{
 "code": "LK.CPI.EIA_SPOT.BRENT.D",
 "name": "Brent crude oil spot price, Europe (EIA)",
 "unit": "US$ per barrel",
 "frequency": "Daily",
 "base_year": null,
 "producer": "US Energy Information Administration",
 "publisher": "US Energy Information Administration",
 "source_url": "https://www.eia.gov/dnav/pet/pet_pri_spt_s1_d.htm",
 "latest_vintage": "2026-10-15",
 "page": "/data/series/LK.CPI.EIA_SPOT.BRENT.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: U.S. Energy Information Administration. Public domain. https://www.eia.gov/about/copyrights_reuse.php",
 "observations": [
  {"period": "1987-05-20", "value": 18.63, "status": null},
  {"period": "1987-05-21", "value": 18.45, "status": null},
  {"period": "1987-05-22", "value": 18.55, "status": null},
  {"period": "1987-05-25", "value": 18.60, "status": null},
  {"period": "1987-05-26", "value": 18.63, "status": null},
  {"period": "1987-05-27", "value": 18.60, "status": null},
  {"period": "1987-05-28", "value": 18.60, "status": null},
  {"period": "1987-05-29", "value": 18.58, "status": null},
  {"period": "1987-06-01", "value": 18.65, "status": null},
  {"period": "1987-06-02", "value": 18.68, "status": null},
  {"period": "1987-06-03", "value": 18.75, "status": null},
  {"period": "1987-06-04", "value": 18.78, "status": null},
  {"period": "1987-06-05", "value": 18.65, "status": null},
  {"period": "1987-06-08", "value": 18.75, "status": null},
  {"period": "1987-06-09", "value": 18.78, "status": null},
  {"period": "1987-06-10", "value": 18.78, "status": null},
  {"period": "1987-06-11", "value": 18.68, "status": null},
  {"period": "1987-06-12", "value": 18.78, "status": null},
  {"period": "1987-06-16", "value": 18.90, "status": null},
  {"period": "1987-06-17", "value": 19.03, "status": null},
  {"period": "1987-06-18", "value": 19.05, "status": null},
  {"period": "1987-06-19", "value": 19.05, "status": null},
  {"period": "1987-06-22", "value": 19.10, "status": null},
  {"period": "1987-06-23", "value": 18.90, "status": null},
  {"period": "1987-06-24", "value": 18.75, "status": null},
  {"period": "1987-06-25", "value": 18.70, "status": null},
  {"period": "1987-06-26", "value": 19.08, "status": null},
  {"period": "1987-06-29", "value": 19.15, "status": null},
  {"period": "1987-06-30", "value": 19.08, "status": null},
  {"period": "1987-07-01", "value": 18.98, "status": null},
  {"period": "1987-07-02", "value": 19.25, "status": null},
  {"period": "1987-07-03", "value": 19.33, "status": null},
  {"period": "1987-07-06", "value": 19.48, "status": null},
  {"period": "1987-07-07", "value": 19.50, "status": null},
  {"period": "1987-07-08", "value": 19.48, "status": null},
  {"period": "1987-07-09", "value": 19.68, "status": null},
  {"period": "1987-07-10", "value": 19.73, "status": null},
  {"period": "1987-07-13", "value": 19.83, "status": null},
  {"period": "1987-07-14", "value": 19.88, "status": null},
  {"period": "1987-07-15", "value": 20.28, "status": null},
  {"period": "1987-07-16", "value": 20.40, "status": null},
  {"period": "1987-07-17", "value": 20.63, "status": null},
  {"period": "1987-07-20", "value": 20.55, "status": null},
  {"period": "1987-07-21", "value": 20.35, "status": null},
  {"period": "1987-07-22", "value": 20.33, "status": null},
  {"period": "1987-07-23", "value": 20.15, "status": null},
  {"period": "1987-07-24", "value": 19.58, "status": null},
  {"period": "1987-07-27", "value": 19.30, "status": null},
  {"period": "1987-07-28", "value": 19.78, "status": null},
  {"period": "1987-07-29", "value": 19.98, "status": null},
  {"period": "1987-07-30", "value": 20.20, "status": null},
  {"period": "1987-07-31", "value": 20.03, "status": null},
  {"period": "1987-08-03", "value": 20.95, "status": null},
  {"period": "1987-08-04", "value": 20.65, "status": null},
  {"period": "1987-08-05", "value": 19.80, "status": null},
  {"period": "1987-08-06", "value": 19.75, "status": null},
  {"period": "1987-08-07", "value": 19.65, "status": null},
  {"period": "1987-08-10", "value": 19.43, "status": null},
  {"period": "1987-08-11", "value": 19.45, "status": null},
  {"period": "1987-08-12", "value": 19.50, "status": null},
  {"period": "1987-08-13", "value": 19.40, "status": null},
  {"period": "1987-08-14", "value": 19.25, "status": null},
  {"period": "1987-08-17", "value": 18.85, "status": null},
  {"period": "1987-08-18", "value": 18.75, "status": null},
  {"period": "1987-08-19", "value": 18.50, "status": null},
  {"period": "1987-08-20", "value": 18.30, "status": null},
  {"period": "1987-08-21", "value": 18.10, "status": null},
  {"period": "1987-08-24", "value": 17.48, "status": null},
  {"period": "1987-08-25", "value": 17.55, "status": null},
  {"period": "1987-08-26", "value": 18.10, "status": null},
  {"period": "1987-08-27", "value": 18.28, "status": null},
  {"period": "1987-08-28", "value": 18.20, "status": null},
  {"period": "1987-08-31", "value": 18.63, "status": null},
  {"period": "1987-09-01", "value": 18.43, "status": null},
  {"period": "1987-09-02", "value": 18.40, "status": null},
  {"period": "1987-09-03", "value": 18.18, "status": null},
  {"period": "1987-09-04", "value": 18.13, "status": null},
  {"period": "1987-09-07", "value": 17.60, "status": null},
  {"period": "1987-09-08", "value": 17.68, "status": null},
  {"period": "1987-09-09", "value": 17.90, "status": null},
  {"period": "1987-09-10", "value": 18.30, "status": null},
  {"period": "1987-09-11", "value": 18.18, "status": null},
  {"period": "1987-09-14", "value": 18.15, "status": null},
  {"period": "1987-09-15", "value": 18.53, "status": null},
  {"period": "1987-09-16", "value": 18.53, "status": null},
  {"period": "1987-09-17", "value": 18.43, "status": null},
  {"period": "1987-09-18", "value": 18.30, "status": null},
  {"period": "1987-09-21", "value": 18.28, "status": null},
  {"period": "1987-09-22", "value": 18.48, "status": null},
  {"period": "1987-09-23", "value": 18.48, "status": null},
  {"period": "1987-09-24", "value": 18.68, "status": null},
  {"period": "1987-09-25", "value": 18.60, "status": null},
  {"period": "1987-09-28", "value": 18.65, "status": null},
  {"period": "1987-09-29", "value": 18.50, "status": null},
  {"period": "1987-09-30", "value": 18.48, "status": null},
  {"period": "1987-10-01", "value": 18.50, "status": null},
  {"period": "1987-10-02", "value": 18.65, "status": null},
  {"period": "1987-10-05", "value": 18.78, "status": null},
  {"period": "1987-10-06", "value": 18.60, "status": null},
  {"period": "1987-10-07", "value": 18.58, "status": null},
  {"period": "1987-10-08", "value": 18.63, "status": null},
  {"period": "1987-10-09", "value": 18.60, "status": null},
  {"period": "1987-10-12", "value": 18.55, "status": null},
  {"period": "1987-10-13", "value": 18.55, "status": null},
  {"period": "1987-10-14", "value": 18.68, "status": null},
  {"period": "1987-10-15", "value": 18.68, "status": null},
  {"period": "1987-10-16", "value": 19.00, "status": null},
  {"period": "1987-10-19", "value": 19.10, "status": null},
  {"period": "1987-10-20", "value": 18.78, "status": null},
  {"period": "1987-10-21", "value": 18.93, "status": null},
  {"period": "1987-10-22", "value": 19.13, "status": null},
  {"period": "1987-10-23", "value": 18.98, "status": null},
  {"period": "1987-10-26", "value": 18.75, "status": null},
  {"period": "1987-10-27", "value": 18.80, "status": null},
  {"period": "1987-10-28", "value": 18.85, "status": null},
  {"period": "1987-10-29", "value": 18.75, "status": null},
  {"period": "1987-10-30", "value": 18.80, "status": null},
  {"period": "1987-11-02", "value": 18.63, "status": null},
  {"period": "1987-11-03", "value": 18.38, "status": null},
  {"period": "1987-11-04", "value": 17.93, "status": null},
  {"period": "1987-11-05", "value": 17.85, "status": null},
  {"period": "1987-11-06", "value": 17.95, "status": null},
  {"period": "1987-11-09", "value": 17.50, "status": null},
  {"period": "1987-11-10", "value": 17.75, "status": null},
  {"period": "1987-11-11", "value": 17.80, "status": null},
  {"period": "1987-11-12", "value": 17.85, "status": null},
  {"period": "1987-11-13", "value": 17.80, "status": null},
  {"period": "1987-11-16", "value": 17.68, "status": null},
  {"period": "1987-11-17", "value": 17.40, "status": null},
  {"period": "1987-11-18", "value": 17.18, "status": null},
  {"period": "1987-11-19", "value": 17.48, "status": null},
  {"period": "1987-11-20", "value": 17.60, "status": null},
  {"period": "1987-11-23", "value": 17.90, "status": null},
  {"period": "1987-11-24", "value": 17.83, "status": null},
  {"period": "1987-11-25", "value": 17.68, "status": null},
  {"period": "1987-11-26", "value": 17.73, "status": null},
  {"period": "1987-11-27", "value": 17.78, "status": null},
  {"period": "1987-11-30", "value": 17.70, "status": null},
  {"period": "1987-12-01", "value": 17.65, "status": null},
  {"period": "1987-12-02", "value": 17.70, "status": null},
  {"period": "1987-12-03", "value": 17.93, "status": null},
  {"period": "1987-12-04", "value": 18.00, "status": null},
  {"period": "1987-12-07", "value": 17.78, "status": null},
  {"period": "1987-12-08", "value": 17.58, "status": null},
  {"period": "1987-12-09", "value": 17.43, "status": null},
  {"period": "1987-12-10", "value": 17.55, "status": null},
  {"period": "1987-12-11", "value": 17.73, "status": null},
  {"period": "1987-12-14", "value": 16.80, "status": null},
  {"period": "1987-12-15", "value": 16.20, "status": null},
  {"period": "1987-12-16", "value": 15.93, "status": null},
  {"period": "1987-12-17", "value": 15.03, "status": null},
  {"period": "1987-12-18", "value": 15.60, "status": null},
  {"period": "1987-12-22", "value": 16.70, "status": null},
  {"period": "1987-12-23", "value": 17.25, "status": null},
  {"period": "1987-12-24", "value": 17.10, "status": null},
  {"period": "1987-12-28", "value": 17.00, "status": null},
  {"period": "1987-12-29", "value": 17.38, "status": null},
  {"period": "1987-12-30", "value": 17.85, "status": null},
  {"period": "1987-12-31", "value": 17.60, "status": null},
  {"period": "1988-01-04", "value": 17.95, "status": null},
  {"period": "1988-01-05", "value": 17.08, "status": null},
  {"period": "1988-01-06", "value": 17.90, "status": null},
  {"period": "1988-01-08", "value": 16.88, "status": null},
  {"period": "1988-01-11", "value": 16.65, "status": null},
  {"period": "1988-01-12", "value": 15.95, "status": null},
  {"period": "1988-01-13", "value": 16.38, "status": null},
  {"period": "1988-01-14", "value": 16.55, "status": null},
  {"period": "1988-01-18", "value": 16.83, "status": null},
  {"period": "1988-01-19", "value": 17.10, "status": null},
  {"period": "1988-01-20", "value": 16.83, "status": null},
  {"period": "1988-01-21", "value": 17.08, "status": null},
  {"period": "1988-01-22", "value": 16.70, "status": null},
  {"period": "1988-01-25", "value": 16.45, "status": null},
  {"period": "1988-01-27", "value": 16.13, "status": null},
  {"period": "1988-01-28", "value": 16.10, "status": null},
  {"period": "1988-01-29", "value": 16.28, "status": null},
  {"period": "1988-02-01", "value": 16.10, "status": null},
  {"period": "1988-02-02", "value": 16.18, "status": null},
  {"period": "1988-02-03", "value": 16.15, "status": null},
  {"period": "1988-02-04", "value": 16.18, "status": null},
  {"period": "1988-02-05", "value": 16.10, "status": null},
  {"period": "1988-02-08", "value": 16.50, "status": null},
  {"period": "1988-02-09", "value": 16.40, "status": null},
  {"period": "1988-02-10", "value": 16.13, "status": null},
  {"period": "1988-02-11", "value": 16.10, "status": null},
  {"period": "1988-02-12", "value": 15.75, "status": null},
  {"period": "1988-02-15", "value": 15.68, "status": null},
  {"period": "1988-02-16", "value": 15.63, "status": null},
  {"period": "1988-02-17", "value": 15.85, "status": null},
  {"period": "1988-02-18", "value": 15.48, "status": null},
  {"period": "1988-02-19", "value": 15.55, "status": null},
  {"period": "1988-02-22", "value": 15.38, "status": null},
  {"period": "1988-02-23", "value": 15.58, "status": null},
  {"period": "1988-02-24", "value": 15.35, "status": null},
  {"period": "1988-02-25", "value": 14.85, "status": null},
  {"period": "1988-02-26", "value": 14.65, "status": null},
  {"period": "1988-02-29", "value": 14.73, "status": null},
  {"period": "1988-03-01", "value": 14.18, "status": null},
  {"period": "1988-03-02", "value": 13.80, "status": null},
  {"period": "1988-03-03", "value": 14.00, "status": null},
  {"period": "1988-03-04", "value": 14.00, "status": null},
  {"period": "1988-03-07", "value": 13.90, "status": null},
  {"period": "1988-03-08", "value": 13.80, "status": null},
  {"period": "1988-03-09", "value": 13.98, "status": null},
  {"period": "1988-03-10", "value": 14.48, "status": null},
  {"period": "1988-03-11", "value": 14.88, "status": null},
  {"period": "1988-03-14", "value": 14.28, "status": null},
  {"period": "1988-03-15", "value": 14.30, "status": null},
  {"period": "1988-03-16", "value": 14.45, "status": null},
  {"period": "1988-03-17", "value": 14.43, "status": null},
  {"period": "1988-03-18", "value": 14.93, "status": null},
  {"period": "1988-03-21", "value": 15.38, "status": null},
  {"period": "1988-03-22", "value": 15.03, "status": null},
  {"period": "1988-03-23", "value": 15.40, "status": null},
  {"period": "1988-03-24", "value": 15.65, "status": null},
  {"period": "1988-03-25", "value": 15.45, "status": null},
  {"period": "1988-03-28", "value": 15.55, "status": null},
  {"period": "1988-03-29", "value": 15.60, "status": null},
  {"period": "1988-03-30", "value": 15.70, "status": null},
  {"period": "1988-03-31", "value": 15.65, "status": null},
  {"period": "1988-04-05", "value": 15.50, "status": null},
  {"period": "1988-04-06", "value": 15.38, "status": null},
  {"period": "1988-04-07", "value": 15.53, "status": null},
  {"period": "1988-04-08", "value": 15.55, "status": null},
  {"period": "1988-04-11", "value": 16.20, "status": null},
  {"period": "1988-04-12", "value": 16.48, "status": null},
  {"period": "1988-04-13", "value": 16.55, "status": null},
  {"period": "1988-04-14", "value": 16.65, "status": null},
  {"period": "1988-04-15", "value": 16.85, "status": null},
  {"period": "1988-04-18", "value": 17.45, "status": null},
  {"period": "1988-04-19", "value": 17.05, "status": null},
  {"period": "1988-04-20", "value": 16.78, "status": null},
  {"period": "1988-04-21", "value": 17.00, "status": null},
  {"period": "1988-04-22", "value": 17.15, "status": null},
  {"period": "1988-04-25", "value": 17.13, "status": null},
  {"period": "1988-04-26", "value": 17.18, "status": null},
  {"period": "1988-04-27", "value": 17.40, "status": null},
  {"period": "1988-04-28", "value": 16.88, "status": null},
  {"period": "1988-04-29", "value": 16.60, "status": null},
  {"period": "1988-05-02", "value": 15.95, "status": null},
  {"period": "1988-05-03", "value": 16.08, "status": null},
  {"period": "1988-05-04", "value": 16.15, "status": null},
  {"period": "1988-05-05", "value": 16.15, "status": null},
  {"period": "1988-05-06", "value": 16.45, "status": null},
  {"period": "1988-05-09", "value": 16.50, "status": null},
  {"period": "1988-05-10", "value": 16.38, "status": null},
  {"period": "1988-05-11", "value": 16.48, "status": null},
  {"period": "1988-05-12", "value": 16.40, "status": null},
  {"period": "1988-05-13", "value": 16.50, "status": null},
  {"period": "1988-05-16", "value": 16.60, "status": null},
  {"period": "1988-05-17", "value": 16.60, "status": null},
  {"period": "1988-05-18", "value": 16.40, "status": null},
  {"period": "1988-05-19", "value": 16.25, "status": null},
  {"period": "1988-05-20", "value": 16.45, "status": null},
  {"period": "1988-05-23", "value": 16.23, "status": null},
  {"period": "1988-05-24", "value": 16.30, "status": null},
  {"period": "1988-05-25", "value": 16.18, "status": null},
  {"period": "1988-05-26", "value": 16.18, "status": null},
  {"period": "1988-05-27", "value": 16.25, "status": null},
  {"period": "1988-05-30", "value": 16.23, "status": null},
  {"period": "1988-05-31", "value": 16.20, "status": null},
  {"period": "1988-06-01", "value": 16.33, "status": null},
  {"period": "1988-06-02", "value": 16.33, "status": null},
  {"period": "1988-06-03", "value": 16.45, "status": null},
  {"period": "1988-06-06", "value": 16.25, "status": null},
  {"period": "1988-06-07", "value": 16.23, "status": null},
  {"period": "1988-06-08", "value": 16.28, "status": null},
  {"period": "1988-06-09", "value": 16.30, "status": null},
  {"period": "1988-06-10", "value": 15.85, "status": null},
  {"period": "1988-06-13", "value": 15.53, "status": null},
  {"period": "1988-06-14", "value": 15.85, "status": null},
  {"period": "1988-06-15", "value": 15.70, "status": null},
  {"period": "1988-06-16", "value": 15.43, "status": null},
  {"period": "1988-06-17", "value": 15.48, "status": null},
  {"period": "1988-06-20", "value": 15.00, "status": null},
  {"period": "1988-06-21", "value": 15.00, "status": null},
  {"period": "1988-06-22", "value": 15.13, "status": null},
  {"period": "1988-06-23", "value": 15.18, "status": null},
  {"period": "1988-06-24", "value": 15.15, "status": null},
  {"period": "1988-06-27", "value": 14.93, "status": null},
  {"period": "1988-06-28", "value": 14.83, "status": null},
  {"period": "1988-06-29", "value": 14.55, "status": null},
  {"period": "1988-06-30", "value": 14.18, "status": null},
  {"period": "1988-07-01", "value": 13.95, "status": null},
  {"period": "1988-07-04", "value": 14.05, "status": null},
  {"period": "1988-07-05", "value": 13.98, "status": null},
  {"period": "1988-07-06", "value": 14.50, "status": null},
  {"period": "1988-07-07", "value": 15.50, "status": null},
  {"period": "1988-07-08", "value": 15.05, "status": null},
  {"period": "1988-07-11", "value": 14.63, "status": null},
  {"period": "1988-07-12", "value": 14.00, "status": null},
  {"period": "1988-07-13", "value": 14.10, "status": null},
  {"period": "1988-07-14", "value": 14.10, "status": null},
  {"period": "1988-07-15", "value": 14.25, "status": null},
  {"period": "1988-07-18", "value": 15.00, "status": null},
  {"period": "1988-07-19", "value": 14.93, "status": null},
  {"period": "1988-07-20", "value": 15.48, "status": null},
  {"period": "1988-07-21", "value": 15.63, "status": null},
  {"period": "1988-07-22", "value": 15.83, "status": null},
  {"period": "1988-07-25", "value": 15.80, "status": null},
  {"period": "1988-07-26", "value": 15.38, "status": null},
  {"period": "1988-07-27", "value": 15.45, "status": null},
  {"period": "1988-07-29", "value": 15.75, "status": null},
  {"period": "1988-08-01", "value": 15.60, "status": null},
  {"period": "1988-08-02", "value": 15.35, "status": null},
  {"period": "1988-08-03", "value": 15.00, "status": null},
  {"period": "1988-08-04", "value": 14.50, "status": null},
  {"period": "1988-08-05", "value": 14.85, "status": null},
  {"period": "1988-08-08", "value": 15.48, "status": null},
  {"period": "1988-08-09", "value": 15.40, "status": null},
  {"period": "1988-08-10", "value": 15.10, "status": null},
  {"period": "1988-08-11", "value": 15.13, "status": null},
  {"period": "1988-08-12", "value": 14.98, "status": null},
  {"period": "1988-08-15", "value": 14.80, "status": null},
  {"period": "1988-08-16", "value": 14.85, "status": null},
  {"period": "1988-08-17", "value": 14.75, "status": null},
  {"period": "1988-08-18", "value": 14.78, "status": null},
  {"period": "1988-08-19", "value": 14.85, "status": null},
  {"period": "1988-08-22", "value": 15.03, "status": null},
  {"period": "1988-08-23", "value": 14.80, "status": null},
  {"period": "1988-08-24", "value": 14.85, "status": null},
  {"period": "1988-08-25", "value": 14.63, "status": null},
  {"period": "1988-08-26", "value": 14.50, "status": null},
  {"period": "1988-08-29", "value": 14.48, "status": null},
  {"period": "1988-08-30", "value": 14.45, "status": null},
  {"period": "1988-08-31", "value": 14.40, "status": null},
  {"period": "1988-09-01", "value": 14.15, "status": null},
  {"period": "1988-09-02", "value": 14.00, "status": null},
  {"period": "1988-09-05", "value": 13.68, "status": null},
  {"period": "1988-09-06", "value": 13.35, "status": null},
  {"period": "1988-09-07", "value": 13.18, "status": null},
  {"period": "1988-09-08", "value": 13.30, "status": null},
  {"period": "1988-09-09", "value": 13.25, "status": null},
  {"period": "1988-09-12", "value": 12.70, "status": null},
  {"period": "1988-09-13", "value": 13.40, "status": null},
  {"period": "1988-09-14", "value": 13.90, "status": null},
  {"period": "1988-09-15", "value": 13.50, "status": null},
  {"period": "1988-09-16", "value": 13.23, "status": null},
  {"period": "1988-09-19", "value": 12.85, "status": null},
  {"period": "1988-09-20", "value": 13.15, "status": null},
  {"period": "1988-09-21", "value": 13.05, "status": null},
  {"period": "1988-09-22", "value": 13.20, "status": null},
  {"period": "1988-09-23", "value": 13.20, "status": null},
  {"period": "1988-09-26", "value": 13.10, "status": null},
  {"period": "1988-09-27", "value": 12.58, "status": null},
  {"period": "1988-09-28", "value": 12.75, "status": null},
  {"period": "1988-09-29", "value": 12.50, "status": null},
  {"period": "1988-09-30", "value": 11.93, "status": null},
  {"period": "1988-10-03", "value": 11.60, "status": null},
  {"period": "1988-10-04", "value": 11.65, "status": null},
  {"period": "1988-10-05", "value": 11.20, "status": null},
  {"period": "1988-10-06", "value": 11.30, "status": null},
  {"period": "1988-10-07", "value": 11.35, "status": null},
  {"period": "1988-10-10", "value": 12.20, "status": null},
  {"period": "1988-10-11", "value": 12.35, "status": null},
  {"period": "1988-10-12", "value": 12.45, "status": null},
  {"period": "1988-10-13", "value": 12.55, "status": null},
  {"period": "1988-10-14", "value": 13.20, "status": null},
  {"period": "1988-10-17", "value": 13.55, "status": null},
  {"period": "1988-10-18", "value": 12.90, "status": null},
  {"period": "1988-10-19", "value": 13.35, "status": null},
  {"period": "1988-10-20", "value": 13.50, "status": null},
  {"period": "1988-10-21", "value": 13.48, "status": null},
  {"period": "1988-10-24", "value": 12.20, "status": null},
  {"period": "1988-10-25", "value": 12.08, "status": null},
  {"period": "1988-10-26", "value": 12.08, "status": null},
  {"period": "1988-10-27", "value": 12.33, "status": null},
  {"period": "1988-10-28", "value": 12.60, "status": null},
  {"period": "1988-10-31", "value": 12.60, "status": null},
  {"period": "1988-11-01", "value": 12.18, "status": null},
  {"period": "1988-11-02", "value": 12.35, "status": null},
  {"period": "1988-11-03", "value": 12.50, "status": null},
  {"period": "1988-11-04", "value": 12.75, "status": null},
  {"period": "1988-11-07", "value": 12.75, "status": null},
  {"period": "1988-11-08", "value": 12.60, "status": null},
  {"period": "1988-11-09", "value": 12.70, "status": null},
  {"period": "1988-11-10", "value": 13.03, "status": null},
  {"period": "1988-11-11", "value": 13.03, "status": null},
  {"period": "1988-11-14", "value": 13.00, "status": null},
  {"period": "1988-11-15", "value": 13.00, "status": null},
  {"period": "1988-11-16", "value": 12.70, "status": null},
  {"period": "1988-11-17", "value": 12.05, "status": null},
  {"period": "1988-11-18", "value": 12.08, "status": null},
  {"period": "1988-11-21", "value": 12.13, "status": null},
  {"period": "1988-11-22", "value": 13.35, "status": null},
  {"period": "1988-11-23", "value": 13.33, "status": null},
  {"period": "1988-11-24", "value": 12.98, "status": null},
  {"period": "1988-11-25", "value": 14.70, "status": null},
  {"period": "1988-11-28", "value": 14.73, "status": null},
  {"period": "1988-11-29", "value": 14.25, "status": null},
  {"period": "1988-11-30", "value": 14.35, "status": null},
  {"period": "1988-12-01", "value": 14.93, "status": null},
  {"period": "1988-12-02", "value": 14.80, "status": null},
  {"period": "1988-12-05", "value": 14.73, "status": null},
  {"period": "1988-12-06", "value": 14.40, "status": null},
  {"period": "1988-12-07", "value": 14.70, "status": null},
  {"period": "1988-12-08", "value": 15.05, "status": null},
  {"period": "1988-12-09", "value": 14.90, "status": null},
  {"period": "1988-12-12", "value": 15.20, "status": null},
  {"period": "1988-12-13", "value": 15.18, "status": null},
  {"period": "1988-12-14", "value": 15.35, "status": null},
  {"period": "1988-12-15", "value": 15.58, "status": null},
  {"period": "1988-12-16", "value": 15.60, "status": null},
  {"period": "1988-12-19", "value": 15.30, "status": null},
  {"period": "1988-12-20", "value": 15.28, "status": null},
  {"period": "1988-12-21", "value": 15.33, "status": null},
  {"period": "1988-12-22", "value": 15.25, "status": null},
  {"period": "1988-12-23", "value": 15.38, "status": null},
  {"period": "1988-12-28", "value": 16.10, "status": null},
  {"period": "1988-12-29", "value": 15.90, "status": null},
  {"period": "1988-12-30", "value": 16.23, "status": null},
  {"period": "1989-01-03", "value": 16.40, "status": null},
  {"period": "1989-01-04", "value": 16.53, "status": null},
  {"period": "1989-01-05", "value": 16.58, "status": null},
  {"period": "1989-01-06", "value": 16.85, "status": null},
  {"period": "1989-01-09", "value": 17.00, "status": null},
  {"period": "1989-01-10", "value": 16.75, "status": null},
  {"period": "1989-01-11", "value": 16.90, "status": null},
  {"period": "1989-01-12", "value": 16.85, "status": null},
  {"period": "1989-01-13", "value": 17.40, "status": null},
  {"period": "1989-01-16", "value": 17.50, "status": null},
  {"period": "1989-01-17", "value": 17.78, "status": null},
  {"period": "1989-01-19", "value": 18.10, "status": null},
  {"period": "1989-01-20", "value": 18.15, "status": null},
  {"period": "1989-01-23", "value": 16.98, "status": null},
  {"period": "1989-01-24", "value": 17.05, "status": null},
  {"period": "1989-01-25", "value": 17.70, "status": null},
  {"period": "1989-01-26", "value": 17.73, "status": null},
  {"period": "1989-01-27", "value": 17.18, "status": null},
  {"period": "1989-01-30", "value": 16.85, "status": null},
  {"period": "1989-01-31", "value": 16.38, "status": null},
  {"period": "1989-02-01", "value": 16.40, "status": null},
  {"period": "1989-02-02", "value": 16.95, "status": null},
  {"period": "1989-02-03", "value": 16.75, "status": null},
  {"period": "1989-02-06", "value": 16.50, "status": null},
  {"period": "1989-02-07", "value": 16.60, "status": null},
  {"period": "1989-02-08", "value": 16.75, "status": null},
  {"period": "1989-02-09", "value": 16.58, "status": null},
  {"period": "1989-02-10", "value": 16.40, "status": null},
  {"period": "1989-02-13", "value": 16.50, "status": null},
  {"period": "1989-02-14", "value": 16.83, "status": null},
  {"period": "1989-02-15", "value": 16.75, "status": null},
  {"period": "1989-02-16", "value": 17.15, "status": null},
  {"period": "1989-02-17", "value": 17.15, "status": null},
  {"period": "1989-02-20", "value": 17.38, "status": null},
  {"period": "1989-02-21", "value": 17.20, "status": null},
  {"period": "1989-02-22", "value": 16.95, "status": null},
  {"period": "1989-02-23", "value": 17.10, "status": null},
  {"period": "1989-02-24", "value": 17.05, "status": null},
  {"period": "1989-02-27", "value": 17.55, "status": null},
  {"period": "1989-02-28", "value": 17.23, "status": null},
  {"period": "1989-03-01", "value": 17.25, "status": null},
  {"period": "1989-03-02", "value": 17.45, "status": null},
  {"period": "1989-03-03", "value": 17.73, "status": null},
  {"period": "1989-03-06", "value": 17.73, "status": null},
  {"period": "1989-03-07", "value": 17.55, "status": null},
  {"period": "1989-03-09", "value": 17.80, "status": null},
  {"period": "1989-03-10", "value": 17.63, "status": null},
  {"period": "1989-03-13", "value": 18.10, "status": null},
  {"period": "1989-03-14", "value": 18.63, "status": null},
  {"period": "1989-03-15", "value": 19.08, "status": null},
  {"period": "1989-03-16", "value": 18.95, "status": null},
  {"period": "1989-03-17", "value": 19.30, "status": null},
  {"period": "1989-03-20", "value": 19.18, "status": null},
  {"period": "1989-03-21", "value": 19.63, "status": null},
  {"period": "1989-03-22", "value": 19.60, "status": null},
  {"period": "1989-03-23", "value": 19.93, "status": null},
  {"period": "1989-03-28", "value": 19.73, "status": null},
  {"period": "1989-03-29", "value": 19.45, "status": null},
  {"period": "1989-03-30", "value": 20.00, "status": null},
  {"period": "1989-03-31", "value": 20.45, "status": null},
  {"period": "1989-04-03", "value": 19.65, "status": null},
  {"period": "1989-04-04", "value": 19.90, "status": null},
  {"period": "1989-04-05", "value": 19.75, "status": null},
  {"period": "1989-04-06", "value": 19.08, "status": null},
  {"period": "1989-04-07", "value": 19.40, "status": null},
  {"period": "1989-04-10", "value": 19.60, "status": null},
  {"period": "1989-04-11", "value": 19.95, "status": null},
  {"period": "1989-04-12", "value": 19.85, "status": null},
  {"period": "1989-04-13", "value": 19.95, "status": null},
  {"period": "1989-04-17", "value": 19.88, "status": null},
  {"period": "1989-04-18", "value": 20.20, "status": null},
  {"period": "1989-04-19", "value": 21.50, "status": null},
  {"period": "1989-04-21", "value": 21.60, "status": null},
  {"period": "1989-04-24", "value": 21.20, "status": null},
  {"period": "1989-04-25", "value": 21.15, "status": null},
  {"period": "1989-04-26", "value": 21.05, "status": null},
  {"period": "1989-04-27", "value": 20.65, "status": null},
  {"period": "1989-04-28", "value": 20.15, "status": null},
  {"period": "1989-05-02", "value": 19.15, "status": null},
  {"period": "1989-05-03", "value": 18.88, "status": null},
  {"period": "1989-05-04", "value": 19.70, "status": null},
  {"period": "1989-05-05", "value": 19.40, "status": null},
  {"period": "1989-05-08", "value": 18.80, "status": null},
  {"period": "1989-05-09", "value": 19.03, "status": null},
  {"period": "1989-05-10", "value": 18.88, "status": null},
  {"period": "1989-05-11", "value": 19.30, "status": null},
  {"period": "1989-05-12", "value": 19.20, "status": null},
  {"period": "1989-05-15", "value": 19.20, "status": null},
  {"period": "1989-05-16", "value": 19.80, "status": null},
  {"period": "1989-05-17", "value": 18.58, "status": null},
  {"period": "1989-05-18", "value": 18.60, "status": null},
  {"period": "1989-05-19", "value": 18.30, "status": null},
  {"period": "1989-05-22", "value": 17.40, "status": null},
  {"period": "1989-05-23", "value": 17.70, "status": null},
  {"period": "1989-05-24", "value": 18.15, "status": null},
  {"period": "1989-05-25", "value": 18.20, "status": null},
  {"period": "1989-05-26", "value": 17.65, "status": null},
  {"period": "1989-05-29", "value": 17.73, "status": null},
  {"period": "1989-05-30", "value": 18.03, "status": null},
  {"period": "1989-05-31", "value": 18.25, "status": null},
  {"period": "1989-06-01", "value": 18.08, "status": null},
  {"period": "1989-06-02", "value": 18.15, "status": null},
  {"period": "1989-06-05", "value": 18.55, "status": null},
  {"period": "1989-06-06", "value": 18.50, "status": null},
  {"period": "1989-06-07", "value": 18.15, "status": null},
  {"period": "1989-06-08", "value": 17.80, "status": null},
  {"period": "1989-06-09", "value": 17.95, "status": null},
  {"period": "1989-06-12", "value": 17.18, "status": null},
  {"period": "1989-06-13", "value": 16.80, "status": null},
  {"period": "1989-06-14", "value": 16.90, "status": null},
  {"period": "1989-06-15", "value": 16.95, "status": null},
  {"period": "1989-06-16", "value": 16.65, "status": null},
  {"period": "1989-06-19", "value": 16.85, "status": null},
  {"period": "1989-06-20", "value": 16.88, "status": null},
  {"period": "1989-06-21", "value": 17.13, "status": null},
  {"period": "1989-06-22", "value": 17.30, "status": null},
  {"period": "1989-06-23", "value": 18.03, "status": null},
  {"period": "1989-06-26", "value": 18.23, "status": null},
  {"period": "1989-06-27", "value": 18.20, "status": null},
  {"period": "1989-06-28", "value": 18.00, "status": null},
  {"period": "1989-06-29", "value": 18.20, "status": null},
  {"period": "1989-06-30", "value": 18.28, "status": null},
  {"period": "1989-07-03", "value": 18.40, "status": null},
  {"period": "1989-07-04", "value": 18.60, "status": null},
  {"period": "1989-07-05", "value": 18.75, "status": null},
  {"period": "1989-07-06", "value": 18.30, "status": null},
  {"period": "1989-07-07", "value": 17.85, "status": null},
  {"period": "1989-07-10", "value": 17.83, "status": null},
  {"period": "1989-07-11", "value": 17.63, "status": null},
  {"period": "1989-07-12", "value": 17.65, "status": null},
  {"period": "1989-07-13", "value": 17.60, "status": null},
  {"period": "1989-07-14", "value": 17.90, "status": null},
  {"period": "1989-07-17", "value": 18.05, "status": null},
  {"period": "1989-07-18", "value": 18.05, "status": null},
  {"period": "1989-07-19", "value": 17.85, "status": null},
  {"period": "1989-07-20", "value": 17.98, "status": null},
  {"period": "1989-07-21", "value": 17.83, "status": null},
  {"period": "1989-07-24", "value": 17.30, "status": null},
  {"period": "1989-07-25", "value": 17.05, "status": null},
  {"period": "1989-07-26", "value": 16.50, "status": null},
  {"period": "1989-07-27", "value": 16.28, "status": null},
  {"period": "1989-07-28", "value": 16.38, "status": null},
  {"period": "1989-07-31", "value": 16.30, "status": null},
  {"period": "1989-08-01", "value": 16.23, "status": null},
  {"period": "1989-08-02", "value": 16.10, "status": null},
  {"period": "1989-08-03", "value": 16.40, "status": null},
  {"period": "1989-08-04", "value": 16.15, "status": null},
  {"period": "1989-08-07", "value": 16.05, "status": null},
  {"period": "1989-08-08", "value": 16.28, "status": null},
  {"period": "1989-08-09", "value": 16.45, "status": null},
  {"period": "1989-08-10", "value": 16.93, "status": null},
  {"period": "1989-08-11", "value": 17.00, "status": null},
  {"period": "1989-08-14", "value": 16.85, "status": null},
  {"period": "1989-08-15", "value": 17.00, "status": null},
  {"period": "1989-08-16", "value": 17.00, "status": null},
  {"period": "1989-08-17", "value": 16.95, "status": null},
  {"period": "1989-08-18", "value": 16.83, "status": null},
  {"period": "1989-08-21", "value": 16.90, "status": null},
  {"period": "1989-08-22", "value": 17.10, "status": null},
  {"period": "1989-08-23", "value": 17.08, "status": null},
  {"period": "1989-08-24", "value": 17.05, "status": null},
  {"period": "1989-08-25", "value": 16.95, "status": null},
  {"period": "1989-08-28", "value": 16.98, "status": null},
  {"period": "1989-08-29", "value": 17.10, "status": null},
  {"period": "1989-08-30", "value": 17.13, "status": null},
  {"period": "1989-08-31", "value": 17.20, "status": null},
  {"period": "1989-09-01", "value": 17.33, "status": null},
  {"period": "1989-09-04", "value": 17.43, "status": null},
  {"period": "1989-09-05", "value": 17.45, "status": null},
  {"period": "1989-09-06", "value": 17.80, "status": null},
  {"period": "1989-09-07", "value": 17.80, "status": null},
  {"period": "1989-09-08", "value": 17.83, "status": null},
  {"period": "1989-09-11", "value": 17.98, "status": null},
  {"period": "1989-09-12", "value": 17.90, "status": null},
  {"period": "1989-09-13", "value": 18.05, "status": null},
  {"period": "1989-09-14", "value": 17.90, "status": null},
  {"period": "1989-09-15", "value": 17.88, "status": null},
  {"period": "1989-09-18", "value": 18.05, "status": null},
  {"period": "1989-09-19", "value": 17.90, "status": null},
  {"period": "1989-09-20", "value": 17.80, "status": null},
  {"period": "1989-09-21", "value": 17.85, "status": null},
  {"period": "1989-09-22", "value": 17.53, "status": null},
  {"period": "1989-09-25", "value": 17.45, "status": null},
  {"period": "1989-09-26", "value": 17.45, "status": null},
  {"period": "1989-09-27", "value": 17.55, "status": null},
  {"period": "1989-09-28", "value": 17.93, "status": null},
  {"period": "1989-09-29", "value": 18.23, "status": null},
  {"period": "1989-10-02", "value": 18.58, "status": null},
  {"period": "1989-10-03", "value": 18.73, "status": null},
  {"period": "1989-10-04", "value": 18.78, "status": null},
  {"period": "1989-10-05", "value": 18.43, "status": null},
  {"period": "1989-10-06", "value": 18.45, "status": null},
  {"period": "1989-10-09", "value": 18.25, "status": null},
  {"period": "1989-10-10", "value": 18.55, "status": null},
  {"period": "1989-10-11", "value": 18.85, "status": null},
  {"period": "1989-10-12", "value": 19.23, "status": null},
  {"period": "1989-10-13", "value": 19.60, "status": null},
  {"period": "1989-10-16", "value": 19.38, "status": null},
  {"period": "1989-10-17", "value": 19.53, "status": null},
  {"period": "1989-10-18", "value": 19.43, "status": null},
  {"period": "1989-10-19", "value": 19.33, "status": null},
  {"period": "1989-10-20", "value": 19.20, "status": null},
  {"period": "1989-10-23", "value": 18.88, "status": null},
  {"period": "1989-10-24", "value": 18.80, "status": null},
  {"period": "1989-10-25", "value": 18.88, "status": null},
  {"period": "1989-10-26", "value": 18.48, "status": null},
  {"period": "1989-10-27", "value": 18.70, "status": null},
  {"period": "1989-10-30", "value": 18.98, "status": null},
  {"period": "1989-10-31", "value": 18.93, "status": null},
  {"period": "1989-11-01", "value": 19.23, "status": null},
  {"period": "1989-11-02", "value": 19.20, "status": null},
  {"period": "1989-11-03", "value": 19.00, "status": null},
  {"period": "1989-11-06", "value": 18.95, "status": null},
  {"period": "1989-11-07", "value": 18.90, "status": null},
  {"period": "1989-11-08", "value": 18.90, "status": null},
  {"period": "1989-11-09", "value": 18.85, "status": null},
  {"period": "1989-11-10", "value": 19.05, "status": null},
  {"period": "1989-11-13", "value": 18.85, "status": null},
  {"period": "1989-11-14", "value": 18.70, "status": null},
  {"period": "1989-11-15", "value": 18.65, "status": null},
  {"period": "1989-11-16", "value": 18.65, "status": null},
  {"period": "1989-11-17", "value": 18.75, "status": null},
  {"period": "1989-11-20", "value": 18.80, "status": null},
  {"period": "1989-11-21", "value": 18.68, "status": null},
  {"period": "1989-11-22", "value": 18.60, "status": null},
  {"period": "1989-11-23", "value": 18.40, "status": null},
  {"period": "1989-11-24", "value": 18.48, "status": null},
  {"period": "1989-11-27", "value": 18.50, "status": null},
  {"period": "1989-11-28", "value": 18.23, "status": null},
  {"period": "1989-11-29", "value": 18.15, "status": null},
  {"period": "1989-11-30", "value": 18.48, "status": null},
  {"period": "1989-12-01", "value": 18.68, "status": null},
  {"period": "1989-12-04", "value": 19.28, "status": null},
  {"period": "1989-12-05", "value": 19.18, "status": null},
  {"period": "1989-12-06", "value": 19.28, "status": null},
  {"period": "1989-12-07", "value": 19.33, "status": null},
  {"period": "1989-12-08", "value": 19.15, "status": null},
  {"period": "1989-12-11", "value": 19.45, "status": null},
  {"period": "1989-12-12", "value": 19.53, "status": null},
  {"period": "1989-12-13", "value": 19.78, "status": null},
  {"period": "1989-12-14", "value": 19.68, "status": null},
  {"period": "1989-12-15", "value": 19.68, "status": null},
  {"period": "1989-12-18", "value": 19.98, "status": null},
  {"period": "1989-12-19", "value": 20.28, "status": null},
  {"period": "1989-12-20", "value": 20.23, "status": null},
  {"period": "1989-12-21", "value": 20.13, "status": null},
  {"period": "1989-12-22", "value": 20.50, "status": null},
  {"period": "1989-12-27", "value": 20.90, "status": null},
  {"period": "1989-12-28", "value": 20.85, "status": null},
  {"period": "1989-12-29", "value": 21.05, "status": null},
  {"period": "1990-01-02", "value": 21.20, "status": null},
  {"period": "1990-01-03", "value": 22.65, "status": null},
  {"period": "1990-01-04", "value": 22.50, "status": null},
  {"period": "1990-01-05", "value": 23.13, "status": null},
  {"period": "1990-01-08", "value": 21.38, "status": null},
  {"period": "1990-01-09", "value": 21.03, "status": null},
  {"period": "1990-01-10", "value": 21.95, "status": null},
  {"period": "1990-01-11", "value": 21.88, "status": null},
  {"period": "1990-01-15", "value": 21.60, "status": null},
  {"period": "1990-01-16", "value": 21.15, "status": null},
  {"period": "1990-01-17", "value": 20.45, "status": null},
  {"period": "1990-01-18", "value": 20.78, "status": null},
  {"period": "1990-01-19", "value": 21.28, "status": null},
  {"period": "1990-01-22", "value": 20.88, "status": null},
  {"period": "1990-01-23", "value": 20.23, "status": null},
  {"period": "1990-01-25", "value": 20.55, "status": null},
  {"period": "1990-01-26", "value": 20.63, "status": null},
  {"period": "1990-01-29", "value": 20.73, "status": null},
  {"period": "1990-01-30", "value": 20.73, "status": null},
  {"period": "1990-01-31", "value": 20.50, "status": null},
  {"period": "1990-02-01", "value": 20.58, "status": null},
  {"period": "1990-02-02", "value": 20.73, "status": null},
  {"period": "1990-02-05", "value": 20.73, "status": null},
  {"period": "1990-02-06", "value": 20.60, "status": null},
  {"period": "1990-02-07", "value": 20.15, "status": null},
  {"period": "1990-02-08", "value": 20.05, "status": null},
  {"period": "1990-02-09", "value": 19.75, "status": null},
  {"period": "1990-02-12", "value": 19.68, "status": null},
  {"period": "1990-02-13", "value": 20.03, "status": null},
  {"period": "1990-02-14", "value": 19.60, "status": null},
  {"period": "1990-02-15", "value": 19.90, "status": null},
  {"period": "1990-02-16", "value": 19.88, "status": null},
  {"period": "1990-02-19", "value": 19.95, "status": null},
  {"period": "1990-02-20", "value": 19.68, "status": null},
  {"period": "1990-02-21", "value": 19.50, "status": null},
  {"period": "1990-02-22", "value": 19.35, "status": null},
  {"period": "1990-02-23", "value": 18.78, "status": null},
  {"period": "1990-02-26", "value": 18.90, "status": null},
  {"period": "1990-02-27", "value": 19.23, "status": null},
  {"period": "1990-02-28", "value": 19.20, "status": null},
  {"period": "1990-03-01", "value": 19.33, "status": null},
  {"period": "1990-03-02", "value": 19.18, "status": null},
  {"period": "1990-03-05", "value": 19.15, "status": null},
  {"period": "1990-03-06", "value": 19.18, "status": null},
  {"period": "1990-03-07", "value": 18.95, "status": null},
  {"period": "1990-03-08", "value": 18.73, "status": null},
  {"period": "1990-03-09", "value": 18.68, "status": null},
  {"period": "1990-03-12", "value": 18.30, "status": null},
  {"period": "1990-03-13", "value": 18.53, "status": null},
  {"period": "1990-03-14", "value": 18.33, "status": null},
  {"period": "1990-03-15", "value": 18.48, "status": null},
  {"period": "1990-03-16", "value": 18.40, "status": null},
  {"period": "1990-03-19", "value": 17.83, "status": null},
  {"period": "1990-03-20", "value": 17.75, "status": null},
  {"period": "1990-03-21", "value": 17.78, "status": null},
  {"period": "1990-03-22", "value": 17.83, "status": null},
  {"period": "1990-03-23", "value": 17.88, "status": null},
  {"period": "1990-03-26", "value": 18.23, "status": null},
  {"period": "1990-03-27", "value": 18.10, "status": null},
  {"period": "1990-03-28", "value": 18.03, "status": null},
  {"period": "1990-03-29", "value": 17.90, "status": null},
  {"period": "1990-03-30", "value": 17.95, "status": null},
  {"period": "1990-04-02", "value": 18.18, "status": null},
  {"period": "1990-04-03", "value": 18.20, "status": null},
  {"period": "1990-04-04", "value": 17.95, "status": null},
  {"period": "1990-04-05", "value": 17.55, "status": null},
  {"period": "1990-04-06", "value": 17.10, "status": null},
  {"period": "1990-04-09", "value": 16.53, "status": null},
  {"period": "1990-04-10", "value": 15.93, "status": null},
  {"period": "1990-04-11", "value": 15.30, "status": null},
  {"period": "1990-04-12", "value": 15.80, "status": null},
  {"period": "1990-04-17", "value": 15.70, "status": null},
  {"period": "1990-04-18", "value": 15.33, "status": null},
  {"period": "1990-04-19", "value": 16.13, "status": null},
  {"period": "1990-04-20", "value": 16.35, "status": null},
  {"period": "1990-04-23", "value": 16.95, "status": null},
  {"period": "1990-04-24", "value": 16.75, "status": null},
  {"period": "1990-04-25", "value": 16.50, "status": null},
  {"period": "1990-04-26", "value": 16.60, "status": null},
  {"period": "1990-04-27", "value": 16.43, "status": null},
  {"period": "1990-04-30", "value": 16.35, "status": null},
  {"period": "1990-05-01", "value": 16.43, "status": null},
  {"period": "1990-05-02", "value": 16.58, "status": null},
  {"period": "1990-05-03", "value": 15.93, "status": null},
  {"period": "1990-05-04", "value": 15.58, "status": null},
  {"period": "1990-05-07", "value": 15.65, "status": null},
  {"period": "1990-05-08", "value": 16.18, "status": null},
  {"period": "1990-05-09", "value": 16.45, "status": null},
  {"period": "1990-05-10", "value": 16.70, "status": null},
  {"period": "1990-05-11", "value": 16.73, "status": null},
  {"period": "1990-05-14", "value": 17.40, "status": null},
  {"period": "1990-05-15", "value": 17.40, "status": null},
  {"period": "1990-05-16", "value": 17.25, "status": null},
  {"period": "1990-05-17", "value": 17.05, "status": null},
  {"period": "1990-05-18", "value": 17.08, "status": null},
  {"period": "1990-05-21", "value": 16.65, "status": null},
  {"period": "1990-05-22", "value": 16.48, "status": null},
  {"period": "1990-05-23", "value": 15.70, "status": null},
  {"period": "1990-05-24", "value": 15.80, "status": null},
  {"period": "1990-05-25", "value": 15.95, "status": null},
  {"period": "1990-05-29", "value": 15.48, "status": null},
  {"period": "1990-05-30", "value": 15.98, "status": null},
  {"period": "1990-05-31", "value": 15.30, "status": null},
  {"period": "1990-06-01", "value": 15.43, "status": null},
  {"period": "1990-06-04", "value": 15.35, "status": null},
  {"period": "1990-06-05", "value": 14.78, "status": null},
  {"period": "1990-06-06", "value": 14.80, "status": null},
  {"period": "1990-06-07", "value": 15.03, "status": null},
  {"period": "1990-06-08", "value": 14.68, "status": null},
  {"period": "1990-06-11", "value": 14.73, "status": null},
  {"period": "1990-06-12", "value": 14.95, "status": null},
  {"period": "1990-06-13", "value": 14.90, "status": null},
  {"period": "1990-06-14", "value": 15.30, "status": null},
  {"period": "1990-06-15", "value": 15.15, "status": null},
  {"period": "1990-06-18", "value": 14.83, "status": null},
  {"period": "1990-06-19", "value": 14.75, "status": null},
  {"period": "1990-06-20", "value": 14.75, "status": null},
  {"period": "1990-06-21", "value": 14.75, "status": null},
  {"period": "1990-06-22", "value": 15.40, "status": null},
  {"period": "1990-06-25", "value": 15.58, "status": null},
  {"period": "1990-06-26", "value": 15.58, "status": null},
  {"period": "1990-06-27", "value": 15.33, "status": null},
  {"period": "1990-06-28", "value": 15.40, "status": null},
  {"period": "1990-06-29", "value": 15.73, "status": null},
  {"period": "1990-07-02", "value": 15.40, "status": null},
  {"period": "1990-07-03", "value": 15.48, "status": null},
  {"period": "1990-07-04", "value": 15.48, "status": null},
  {"period": "1990-07-05", "value": 15.23, "status": null},
  {"period": "1990-07-06", "value": 15.35, "status": null},
  {"period": "1990-07-09", "value": 14.98, "status": null},
  {"period": "1990-07-10", "value": 15.58, "status": null},
  {"period": "1990-07-11", "value": 15.70, "status": null},
  {"period": "1990-07-12", "value": 15.88, "status": null},
  {"period": "1990-07-13", "value": 17.03, "status": null},
  {"period": "1990-07-16", "value": 17.70, "status": null},
  {"period": "1990-07-17", "value": 17.58, "status": null},
  {"period": "1990-07-18", "value": 17.70, "status": null},
  {"period": "1990-07-19", "value": 17.85, "status": null},
  {"period": "1990-07-20", "value": 18.00, "status": null},
  {"period": "1990-07-23", "value": 18.73, "status": null},
  {"period": "1990-07-24", "value": 19.08, "status": null},
  {"period": "1990-07-25", "value": 19.00, "status": null},
  {"period": "1990-07-26", "value": 18.73, "status": null},
  {"period": "1990-07-27", "value": 19.03, "status": null},
  {"period": "1990-07-30", "value": 18.98, "status": null},
  {"period": "1990-07-31", "value": 19.23, "status": null},
  {"period": "1990-08-01", "value": 19.93, "status": null},
  {"period": "1990-08-02", "value": 22.25, "status": null},
  {"period": "1990-08-03", "value": 24.13, "status": null},
  {"period": "1990-08-06", "value": 27.28, "status": null},
  {"period": "1990-08-07", "value": 27.35, "status": null},
  {"period": "1990-08-08", "value": 25.15, "status": null},
  {"period": "1990-08-09", "value": 25.90, "status": null},
  {"period": "1990-08-10", "value": 26.30, "status": null},
  {"period": "1990-08-13", "value": 26.63, "status": null},
  {"period": "1990-08-14", "value": 27.10, "status": null},
  {"period": "1990-08-15", "value": 26.53, "status": null},
  {"period": "1990-08-16", "value": 27.20, "status": null},
  {"period": "1990-08-17", "value": 28.45, "status": null},
  {"period": "1990-08-20", "value": 28.90, "status": null},
  {"period": "1990-08-21", "value": 29.05, "status": null},
  {"period": "1990-08-22", "value": 30.45, "status": null},
  {"period": "1990-08-23", "value": 32.35, "status": null},
  {"period": "1990-08-24", "value": 31.65, "status": null},
  {"period": "1990-08-27", "value": 27.65, "status": null},
  {"period": "1990-08-28", "value": 27.65, "status": null},
  {"period": "1990-08-29", "value": 27.65, "status": null},
  {"period": "1990-08-30", "value": 27.50, "status": null},
  {"period": "1990-08-31", "value": 27.80, "status": null},
  {"period": "1990-09-03", "value": 30.53, "status": null},
  {"period": "1990-09-04", "value": 30.08, "status": null},
  {"period": "1990-09-05", "value": 31.23, "status": null},
  {"period": "1990-09-06", "value": 32.15, "status": null},
  {"period": "1990-09-07", "value": 31.45, "status": null},
  {"period": "1990-09-10", "value": 31.45, "status": null},
  {"period": "1990-09-11", "value": 32.10, "status": null},
  {"period": "1990-09-12", "value": 31.28, "status": null},
  {"period": "1990-09-13", "value": 31.88, "status": null},
  {"period": "1990-09-14", "value": 33.35, "status": null},
  {"period": "1990-09-17", "value": 34.90, "status": null},
  {"period": "1990-09-18", "value": 35.95, "status": null},
  {"period": "1990-09-19", "value": 35.08, "status": null},
  {"period": "1990-09-20", "value": 35.65, "status": null},
  {"period": "1990-09-21", "value": 36.95, "status": null},
  {"period": "1990-09-24", "value": 40.75, "status": null},
  {"period": "1990-09-25", "value": 39.90, "status": null},
  {"period": "1990-09-26", "value": 40.85, "status": null},
  {"period": "1990-09-27", "value": 41.45, "status": null},
  {"period": "1990-09-28", "value": 41.00, "status": null},
  {"period": "1990-10-01", "value": 38.95, "status": null},
  {"period": "1990-10-02", "value": 35.45, "status": null},
  {"period": "1990-10-03", "value": 37.55, "status": null},
  {"period": "1990-10-04", "value": 37.20, "status": null},
  {"period": "1990-10-05", "value": 39.05, "status": null},
  {"period": "1990-10-08", "value": 39.20, "status": null},
  {"period": "1990-10-09", "value": 40.90, "status": null},
  {"period": "1990-10-10", "value": 40.20, "status": null},
  {"period": "1990-10-11", "value": 41.15, "status": null},
  {"period": "1990-10-12", "value": 39.90, "status": null},
  {"period": "1990-10-15", "value": 38.28, "status": null},
  {"period": "1990-10-16", "value": 38.93, "status": null},
  {"period": "1990-10-17", "value": 35.33, "status": null},
  {"period": "1990-10-18", "value": 35.65, "status": null},
  {"period": "1990-10-19", "value": 33.20, "status": null},
  {"period": "1990-10-22", "value": 27.45, "status": null},
  {"period": "1990-10-23", "value": 28.95, "status": null},
  {"period": "1990-10-24", "value": 30.10, "status": null},
  {"period": "1990-10-25", "value": 32.90, "status": null},
  {"period": "1990-10-26", "value": 33.73, "status": null},
  {"period": "1990-10-29", "value": 34.65, "status": null},
  {"period": "1990-10-30", "value": 35.50, "status": null},
  {"period": "1990-10-31", "value": 34.30, "status": null},
  {"period": "1990-11-01", "value": 35.65, "status": null},
  {"period": "1990-11-02", "value": 35.05, "status": null},
  {"period": "1990-11-05", "value": 33.80, "status": null},
  {"period": "1990-11-06", "value": 33.20, "status": null},
  {"period": "1990-11-07", "value": 34.55, "status": null},
  {"period": "1990-11-08", "value": 34.85, "status": null},
  {"period": "1990-11-09", "value": 34.25, "status": null},
  {"period": "1990-11-12", "value": 32.85, "status": null},
  {"period": "1990-11-13", "value": 33.65, "status": null},
  {"period": "1990-11-14", "value": 31.95, "status": null},
  {"period": "1990-11-15", "value": 32.20, "status": null},
  {"period": "1990-11-16", "value": 30.55, "status": null},
  {"period": "1990-11-19", "value": 30.85, "status": null},
  {"period": "1990-11-20", "value": 30.10, "status": null},
  {"period": "1990-11-21", "value": 30.65, "status": null},
  {"period": "1990-11-22", "value": 31.40, "status": null},
  {"period": "1990-11-23", "value": 32.05, "status": null},
  {"period": "1990-11-26", "value": 35.10, "status": null},
  {"period": "1990-11-27", "value": 34.83, "status": null},
  {"period": "1990-11-28", "value": 34.10, "status": null},
  {"period": "1990-11-29", "value": 34.65, "status": null},
  {"period": "1990-11-30", "value": 31.20, "status": null},
  {"period": "1990-12-03", "value": 31.25, "status": null},
  {"period": "1990-12-04", "value": 31.50, "status": null},
  {"period": "1990-12-05", "value": 30.20, "status": null},
  {"period": "1990-12-06", "value": 27.35, "status": null},
  {"period": "1990-12-07", "value": 28.30, "status": null},
  {"period": "1990-12-10", "value": 28.75, "status": null},
  {"period": "1990-12-11", "value": 28.03, "status": null},
  {"period": "1990-12-12", "value": 27.28, "status": null},
  {"period": "1990-12-13", "value": 27.80, "status": null},
  {"period": "1990-12-14", "value": 28.45, "status": null},
  {"period": "1990-12-17", "value": 28.20, "status": null},
  {"period": "1990-12-18", "value": 27.55, "status": null},
  {"period": "1990-12-19", "value": 28.13, "status": null},
  {"period": "1990-12-20", "value": 27.55, "status": null},
  {"period": "1990-12-21", "value": 26.90, "status": null},
  {"period": "1990-12-24", "value": 27.70, "status": null},
  {"period": "1990-12-26", "value": 27.70, "status": null},
  {"period": "1990-12-27", "value": 27.05, "status": null},
  {"period": "1990-12-28", "value": 27.43, "status": null},
  {"period": "1990-12-31", "value": 28.35, "status": null},
  {"period": "1991-01-02", "value": 26.78, "status": null},
  {"period": "1991-01-03", "value": 25.05, "status": null},
  {"period": "1991-01-04", "value": 24.08, "status": null},
  {"period": "1991-01-07", "value": 25.93, "status": null},
  {"period": "1991-01-08", "value": 25.73, "status": null},
  {"period": "1991-01-09", "value": 22.35, "status": null},
  {"period": "1991-01-10", "value": 26.58, "status": null},
  {"period": "1991-01-11", "value": 26.05, "status": null},
  {"period": "1991-01-14", "value": 29.55, "status": null},
  {"period": "1991-01-15", "value": 29.25, "status": null},
  {"period": "1991-01-16", "value": 30.28, "status": null},
  {"period": "1991-01-17", "value": 21.10, "status": null},
  {"period": "1991-01-18", "value": 19.10, "status": null},
  {"period": "1991-01-21", "value": 19.25, "status": null},
  {"period": "1991-01-22", "value": 20.73, "status": null},
  {"period": "1991-01-23", "value": 22.15, "status": null},
  {"period": "1991-01-24", "value": 20.90, "status": null},
  {"period": "1991-01-25", "value": 20.80, "status": null},
  {"period": "1991-01-28", "value": 20.40, "status": null},
  {"period": "1991-01-29", "value": 20.75, "status": null},
  {"period": "1991-01-30", "value": 20.95, "status": null},
  {"period": "1991-01-31", "value": 20.70, "status": null},
  {"period": "1991-02-01", "value": 20.80, "status": null},
  {"period": "1991-02-04", "value": 20.45, "status": null},
  {"period": "1991-02-05", "value": 20.20, "status": null},
  {"period": "1991-02-06", "value": 20.93, "status": null},
  {"period": "1991-02-07", "value": 20.90, "status": null},
  {"period": "1991-02-08", "value": 20.65, "status": null},
  {"period": "1991-02-11", "value": 21.23, "status": null},
  {"period": "1991-02-12", "value": 21.10, "status": null},
  {"period": "1991-02-13", "value": 21.00, "status": null},
  {"period": "1991-02-14", "value": 20.50, "status": null},
  {"period": "1991-02-15", "value": 18.35, "status": null},
  {"period": "1991-02-18", "value": 17.68, "status": null},
  {"period": "1991-02-19", "value": 17.85, "status": null},
  {"period": "1991-02-20", "value": 18.75, "status": null},
  {"period": "1991-02-21", "value": 18.55, "status": null},
  {"period": "1991-02-22", "value": 17.80, "status": null},
  {"period": "1991-02-25", "value": 17.83, "status": null},
  {"period": "1991-02-26", "value": 18.00, "status": null},
  {"period": "1991-02-27", "value": 18.65, "status": null},
  {"period": "1991-02-28", "value": 19.50, "status": null},
  {"period": "1991-03-01", "value": 19.33, "status": null},
  {"period": "1991-03-04", "value": 20.20, "status": null},
  {"period": "1991-03-05", "value": 20.05, "status": null},
  {"period": "1991-03-06", "value": 19.85, "status": null},
  {"period": "1991-03-07", "value": 19.65, "status": null},
  {"period": "1991-03-08", "value": 19.10, "status": null},
  {"period": "1991-03-11", "value": 18.60, "status": null},
  {"period": "1991-03-12", "value": 18.43, "status": null},
  {"period": "1991-03-13", "value": 20.33, "status": null},
  {"period": "1991-03-14", "value": 19.98, "status": null},
  {"period": "1991-03-15", "value": 19.05, "status": null},
  {"period": "1991-03-18", "value": 18.30, "status": null},
  {"period": "1991-03-19", "value": 18.95, "status": null},
  {"period": "1991-03-20", "value": 18.98, "status": null},
  {"period": "1991-03-21", "value": 18.80, "status": null},
  {"period": "1991-03-22", "value": 18.95, "status": null},
  {"period": "1991-03-25", "value": 18.60, "status": null},
  {"period": "1991-03-26", "value": 18.35, "status": null},
  {"period": "1991-03-27", "value": 18.15, "status": null},
  {"period": "1991-03-28", "value": 18.00, "status": null},
  {"period": "1991-04-01", "value": 18.00, "status": null},
  {"period": "1991-04-02", "value": 17.63, "status": null},
  {"period": "1991-04-03", "value": 17.75, "status": null},
  {"period": "1991-04-04", "value": 18.00, "status": null},
  {"period": "1991-04-05", "value": 18.35, "status": null},
  {"period": "1991-04-08", "value": 18.58, "status": null},
  {"period": "1991-04-09", "value": 18.60, "status": null},
  {"period": "1991-04-10", "value": 19.25, "status": null},
  {"period": "1991-04-11", "value": 19.50, "status": null},
  {"period": "1991-04-12", "value": 19.93, "status": null},
  {"period": "1991-04-15", "value": 20.23, "status": null},
  {"period": "1991-04-16", "value": 19.90, "status": null},
  {"period": "1991-04-17", "value": 19.85, "status": null},
  {"period": "1991-04-18", "value": 19.40, "status": null},
  {"period": "1991-04-19", "value": 19.18, "status": null},
  {"period": "1991-04-22", "value": 19.78, "status": null},
  {"period": "1991-04-23", "value": 19.60, "status": null},
  {"period": "1991-04-24", "value": 19.55, "status": null},
  {"period": "1991-04-25", "value": 19.60, "status": null},
  {"period": "1991-04-26", "value": 19.63, "status": null},
  {"period": "1991-04-29", "value": 19.95, "status": null},
  {"period": "1991-04-30", "value": 19.70, "status": null},
  {"period": "1991-05-01", "value": 19.70, "status": null},
  {"period": "1991-05-02", "value": 19.70, "status": null},
  {"period": "1991-05-03", "value": 19.55, "status": null},
  {"period": "1991-05-06", "value": 19.80, "status": null},
  {"period": "1991-05-07", "value": 19.85, "status": null},
  {"period": "1991-05-08", "value": 19.80, "status": null},
  {"period": "1991-05-09", "value": 20.08, "status": null},
  {"period": "1991-05-10", "value": 19.53, "status": null},
  {"period": "1991-05-13", "value": 19.25, "status": null},
  {"period": "1991-05-14", "value": 18.95, "status": null},
  {"period": "1991-05-15", "value": 18.80, "status": null},
  {"period": "1991-05-16", "value": 18.75, "status": null},
  {"period": "1991-05-17", "value": 18.75, "status": null},
  {"period": "1991-05-20", "value": 18.90, "status": null},
  {"period": "1991-05-21", "value": 19.03, "status": null},
  {"period": "1991-05-22", "value": 18.58, "status": null},
  {"period": "1991-05-23", "value": 18.78, "status": null},
  {"period": "1991-05-24", "value": 18.83, "status": null},
  {"period": "1991-05-28", "value": 19.00, "status": null},
  {"period": "1991-05-29", "value": 18.75, "status": null},
  {"period": "1991-05-30", "value": 18.73, "status": null},
  {"period": "1991-05-31", "value": 19.00, "status": null},
  {"period": "1991-06-03", "value": 19.00, "status": null},
  {"period": "1991-06-04", "value": 18.83, "status": null},
  {"period": "1991-06-05", "value": 18.63, "status": null},
  {"period": "1991-06-06", "value": 18.03, "status": null},
  {"period": "1991-06-07", "value": 18.28, "status": null},
  {"period": "1991-06-10", "value": 18.00, "status": null},
  {"period": "1991-06-11", "value": 17.85, "status": null},
  {"period": "1991-06-12", "value": 17.73, "status": null},
  {"period": "1991-06-13", "value": 18.00, "status": null},
  {"period": "1991-06-14", "value": 17.70, "status": null},
  {"period": "1991-06-17", "value": 17.85, "status": null},
  {"period": "1991-06-18", "value": 18.00, "status": null},
  {"period": "1991-06-19", "value": 17.88, "status": null},
  {"period": "1991-06-20", "value": 18.15, "status": null},
  {"period": "1991-06-21", "value": 18.43, "status": null},
  {"period": "1991-06-24", "value": 18.18, "status": null},
  {"period": "1991-06-25", "value": 18.15, "status": null},
  {"period": "1991-06-26", "value": 18.10, "status": null},
  {"period": "1991-06-27", "value": 18.08, "status": null},
  {"period": "1991-06-28", "value": 18.48, "status": null},
  {"period": "1991-07-01", "value": 18.53, "status": null},
  {"period": "1991-07-02", "value": 18.55, "status": null},
  {"period": "1991-07-03", "value": 18.50, "status": null},
  {"period": "1991-07-04", "value": 18.48, "status": null},
  {"period": "1991-07-05", "value": 18.70, "status": null},
  {"period": "1991-07-08", "value": 18.98, "status": null},
  {"period": "1991-07-09", "value": 19.03, "status": null},
  {"period": "1991-07-10", "value": 19.23, "status": null},
  {"period": "1991-07-11", "value": 19.20, "status": null},
  {"period": "1991-07-12", "value": 19.78, "status": null},
  {"period": "1991-07-15", "value": 19.60, "status": null},
  {"period": "1991-07-16", "value": 19.83, "status": null},
  {"period": "1991-07-17", "value": 20.13, "status": null},
  {"period": "1991-07-18", "value": 20.28, "status": null},
  {"period": "1991-07-19", "value": 20.28, "status": null},
  {"period": "1991-07-22", "value": 20.08, "status": null},
  {"period": "1991-07-23", "value": 19.58, "status": null},
  {"period": "1991-07-24", "value": 19.33, "status": null},
  {"period": "1991-07-26", "value": 19.73, "status": null},
  {"period": "1991-07-29", "value": 19.58, "status": null},
  {"period": "1991-07-30", "value": 19.48, "status": null},
  {"period": "1991-07-31", "value": 19.65, "status": null},
  {"period": "1991-08-01", "value": 19.73, "status": null},
  {"period": "1991-08-02", "value": 19.40, "status": null},
  {"period": "1991-08-05", "value": 19.50, "status": null},
  {"period": "1991-08-06", "value": 19.45, "status": null},
  {"period": "1991-08-07", "value": 19.35, "status": null},
  {"period": "1991-08-08", "value": 19.70, "status": null},
  {"period": "1991-08-09", "value": 19.58, "status": null},
  {"period": "1991-08-12", "value": 19.63, "status": null},
  {"period": "1991-08-14", "value": 19.23, "status": null},
  {"period": "1991-08-15", "value": 19.25, "status": null},
  {"period": "1991-08-16", "value": 19.35, "status": null},
  {"period": "1991-08-19", "value": 20.55, "status": null},
  {"period": "1991-08-20", "value": 20.98, "status": null},
  {"period": "1991-08-21", "value": 19.55, "status": null},
  {"period": "1991-08-22", "value": 19.53, "status": null},
  {"period": "1991-08-23", "value": 19.85, "status": null},
  {"period": "1991-08-26", "value": 20.03, "status": null},
  {"period": "1991-08-27", "value": 20.03, "status": null},
  {"period": "1991-08-28", "value": 19.98, "status": null},
  {"period": "1991-08-29", "value": 20.30, "status": null},
  {"period": "1991-08-30", "value": 20.53, "status": null},
  {"period": "1991-09-02", "value": 20.65, "status": null},
  {"period": "1991-09-03", "value": 20.55, "status": null},
  {"period": "1991-09-05", "value": 20.10, "status": null},
  {"period": "1991-09-06", "value": 20.13, "status": null},
  {"period": "1991-09-09", "value": 19.85, "status": null},
  {"period": "1991-09-10", "value": 19.93, "status": null},
  {"period": "1991-09-11", "value": 20.00, "status": null},
  {"period": "1991-09-12", "value": 20.25, "status": null},
  {"period": "1991-09-13", "value": 20.35, "status": null},
  {"period": "1991-09-16", "value": 20.53, "status": null},
  {"period": "1991-09-17", "value": 20.30, "status": null},
  {"period": "1991-09-18", "value": 20.53, "status": null},
  {"period": "1991-09-19", "value": 20.43, "status": null},
  {"period": "1991-09-20", "value": 20.55, "status": null},
  {"period": "1991-09-23", "value": 20.83, "status": null},
  {"period": "1991-09-24", "value": 20.75, "status": null},
  {"period": "1991-09-25", "value": 20.65, "status": null},
  {"period": "1991-09-26", "value": 21.00, "status": null},
  {"period": "1991-09-27", "value": 21.48, "status": null},
  {"period": "1991-09-30", "value": 21.43, "status": null},
  {"period": "1991-10-01", "value": 21.15, "status": null},
  {"period": "1991-10-02", "value": 21.30, "status": null},
  {"period": "1991-10-03", "value": 21.75, "status": null},
  {"period": "1991-10-04", "value": 21.83, "status": null},
  {"period": "1991-10-07", "value": 21.98, "status": null},
  {"period": "1991-10-08", "value": 21.95, "status": null},
  {"period": "1991-10-09", "value": 22.43, "status": null},
  {"period": "1991-10-11", "value": 22.08, "status": null},
  {"period": "1991-10-14", "value": 22.60, "status": null},
  {"period": "1991-10-15", "value": 22.83, "status": null},
  {"period": "1991-10-17", "value": 22.73, "status": null},
  {"period": "1991-10-18", "value": 23.00, "status": null},
  {"period": "1991-10-21", "value": 22.95, "status": null},
  {"period": "1991-10-22", "value": 22.65, "status": null},
  {"period": "1991-10-23", "value": 22.48, "status": null},
  {"period": "1991-10-24", "value": 22.25, "status": null},
  {"period": "1991-10-25", "value": 22.35, "status": null},
  {"period": "1991-10-28", "value": 21.90, "status": null},
  {"period": "1991-10-29", "value": 21.85, "status": null},
  {"period": "1991-10-30", "value": 21.95, "status": null},
  {"period": "1991-10-31", "value": 22.00, "status": null},
  {"period": "1991-11-01", "value": 22.53, "status": null},
  {"period": "1991-11-04", "value": 22.73, "status": null},
  {"period": "1991-11-05", "value": 22.53, "status": null},
  {"period": "1991-11-06", "value": 22.00, "status": null},
  {"period": "1991-11-07", "value": 21.85, "status": null},
  {"period": "1991-11-08", "value": 21.80, "status": null},
  {"period": "1991-11-11", "value": 21.45, "status": null},
  {"period": "1991-11-12", "value": 21.20, "status": null},
  {"period": "1991-11-13", "value": 21.50, "status": null},
  {"period": "1991-11-14", "value": 21.00, "status": null},
  {"period": "1991-11-15", "value": 21.63, "status": null},
  {"period": "1991-11-18", "value": 21.35, "status": null},
  {"period": "1991-11-19", "value": 21.08, "status": null},
  {"period": "1991-11-20", "value": 20.48, "status": null},
  {"period": "1991-11-21", "value": 20.73, "status": null},
  {"period": "1991-11-22", "value": 20.15, "status": null},
  {"period": "1991-11-25", "value": 19.78, "status": null},
  {"period": "1991-11-26", "value": 19.78, "status": null},
  {"period": "1991-11-27", "value": 19.65, "status": null},
  {"period": "1991-11-28", "value": 19.98, "status": null},
  {"period": "1991-11-29", "value": 20.08, "status": null},
  {"period": "1991-12-03", "value": 19.20, "status": null},
  {"period": "1991-12-04", "value": 19.18, "status": null},
  {"period": "1991-12-05", "value": 19.15, "status": null},
  {"period": "1991-12-06", "value": 19.05, "status": null},
  {"period": "1991-12-09", "value": 18.25, "status": null},
  {"period": "1991-12-10", "value": 18.10, "status": null},
  {"period": "1991-12-11", "value": 18.28, "status": null},
  {"period": "1991-12-13", "value": 19.05, "status": null},
  {"period": "1991-12-16", "value": 18.55, "status": null},
  {"period": "1991-12-17", "value": 18.13, "status": null},
  {"period": "1991-12-18", "value": 18.15, "status": null},
  {"period": "1991-12-19", "value": 18.15, "status": null},
  {"period": "1991-12-20", "value": 18.55, "status": null},
  {"period": "1991-12-23", "value": 17.60, "status": null},
  {"period": "1991-12-24", "value": 17.78, "status": null},
  {"period": "1991-12-26", "value": 17.78, "status": null},
  {"period": "1991-12-27", "value": 17.75, "status": null},
  {"period": "1991-12-30", "value": 18.00, "status": null},
  {"period": "1991-12-31", "value": 17.75, "status": null},
  {"period": "1992-01-02", "value": 18.45, "status": null},
  {"period": "1992-01-03", "value": 18.50, "status": null},
  {"period": "1992-01-06", "value": 18.75, "status": null},
  {"period": "1992-01-07", "value": 18.40, "status": null},
  {"period": "1992-01-08", "value": 17.30, "status": null},
  {"period": "1992-01-09", "value": 17.18, "status": null},
  {"period": "1992-01-10", "value": 17.23, "status": null},
  {"period": "1992-01-13", "value": 18.08, "status": null},
  {"period": "1992-01-14", "value": 18.23, "status": null},
  {"period": "1992-01-15", "value": 18.38, "status": null},
  {"period": "1992-01-16", "value": 18.68, "status": null},
  {"period": "1992-01-17", "value": 18.48, "status": null},
  {"period": "1992-01-20", "value": 18.45, "status": null},
  {"period": "1992-01-21", "value": 17.85, "status": null},
  {"period": "1992-01-22", "value": 17.83, "status": null},
  {"period": "1992-01-23", "value": 18.10, "status": null},
  {"period": "1992-01-24", "value": 18.33, "status": null},
  {"period": "1992-01-27", "value": 18.55, "status": null},
  {"period": "1992-01-28", "value": 18.43, "status": null},
  {"period": "1992-01-29", "value": 18.15, "status": null},
  {"period": "1992-01-30", "value": 18.10, "status": null},
  {"period": "1992-02-03", "value": 18.35, "status": null},
  {"period": "1992-02-04", "value": 18.40, "status": null},
  {"period": "1992-02-05", "value": 18.48, "status": null},
  {"period": "1992-02-06", "value": 18.53, "status": null},
  {"period": "1992-02-07", "value": 18.58, "status": null},
  {"period": "1992-02-10", "value": 18.95, "status": null},
  {"period": "1992-02-11", "value": 18.48, "status": null},
  {"period": "1992-02-12", "value": 18.33, "status": null},
  {"period": "1992-02-13", "value": 18.53, "status": null},
  {"period": "1992-02-14", "value": 18.63, "status": null},
  {"period": "1992-02-17", "value": 17.65, "status": null},
  {"period": "1992-02-18", "value": 17.70, "status": null},
  {"period": "1992-02-19", "value": 17.50, "status": null},
  {"period": "1992-02-20", "value": 17.85, "status": null},
  {"period": "1992-02-21", "value": 18.00, "status": null},
  {"period": "1992-02-24", "value": 17.40, "status": null},
  {"period": "1992-02-25", "value": 17.43, "status": null},
  {"period": "1992-02-26", "value": 17.28, "status": null},
  {"period": "1992-02-27", "value": 17.55, "status": null},
  {"period": "1992-02-28", "value": 17.45, "status": null},
  {"period": "1992-03-02", "value": 17.35, "status": null},
  {"period": "1992-03-03", "value": 17.05, "status": null},
  {"period": "1992-03-04", "value": 17.28, "status": null},
  {"period": "1992-03-05", "value": 17.43, "status": null},
  {"period": "1992-03-06", "value": 17.30, "status": null},
  {"period": "1992-03-09", "value": 17.35, "status": null},
  {"period": "1992-03-10", "value": 17.35, "status": null},
  {"period": "1992-03-11", "value": 17.20, "status": null},
  {"period": "1992-03-12", "value": 17.35, "status": null},
  {"period": "1992-03-13", "value": 17.73, "status": null},
  {"period": "1992-03-16", "value": 17.73, "status": null},
  {"period": "1992-03-17", "value": 17.88, "status": null},
  {"period": "1992-03-18", "value": 17.65, "status": null},
  {"period": "1992-03-19", "value": 17.65, "status": null},
  {"period": "1992-03-20", "value": 17.75, "status": null},
  {"period": "1992-03-23", "value": 17.58, "status": null},
  {"period": "1992-03-24", "value": 17.65, "status": null},
  {"period": "1992-03-25", "value": 17.70, "status": null},
  {"period": "1992-03-26", "value": 17.98, "status": null},
  {"period": "1992-03-27", "value": 17.85, "status": null},
  {"period": "1992-03-31", "value": 19.09, "status": null},
  {"period": "1992-04-02", "value": 18.53, "status": null},
  {"period": "1992-04-03", "value": 18.63, "status": null},
  {"period": "1992-04-06", "value": 18.93, "status": null},
  {"period": "1992-04-07", "value": 18.93, "status": null},
  {"period": "1992-04-09", "value": 18.95, "status": null},
  {"period": "1992-04-10", "value": 19.05, "status": null},
  {"period": "1992-04-13", "value": 19.03, "status": null},
  {"period": "1992-04-14", "value": 18.85, "status": null},
  {"period": "1992-04-15", "value": 18.60, "status": null},
  {"period": "1992-04-16", "value": 18.95, "status": null},
  {"period": "1992-04-20", "value": 18.95, "status": null},
  {"period": "1992-04-21", "value": 19.00, "status": null},
  {"period": "1992-04-22", "value": 18.73, "status": null},
  {"period": "1992-04-24", "value": 18.90, "status": null},
  {"period": "1992-04-27", "value": 18.90, "status": null},
  {"period": "1992-04-28", "value": 19.18, "status": null},
  {"period": "1992-04-29", "value": 19.28, "status": null},
  {"period": "1992-04-30", "value": 19.65, "status": null},
  {"period": "1992-05-01", "value": 19.83, "status": null},
  {"period": "1992-05-04", "value": 19.88, "status": null},
  {"period": "1992-05-05", "value": 19.98, "status": null},
  {"period": "1992-05-06", "value": 19.68, "status": null},
  {"period": "1992-05-07", "value": 19.65, "status": null},
  {"period": "1992-05-08", "value": 19.63, "status": null},
  {"period": "1992-05-12", "value": 19.80, "status": null},
  {"period": "1992-05-13", "value": 19.95, "status": null},
  {"period": "1992-05-14", "value": 19.75, "status": null},
  {"period": "1992-05-15", "value": 19.70, "status": null},
  {"period": "1992-05-18", "value": 19.70, "status": null},
  {"period": "1992-05-19", "value": 19.30, "status": null},
  {"period": "1992-05-20", "value": 19.28, "status": null},
  {"period": "1992-05-22", "value": 19.58, "status": null},
  {"period": "1992-05-27", "value": 20.80, "status": null},
  {"period": "1992-05-28", "value": 20.73, "status": null},
  {"period": "1992-05-29", "value": 20.70, "status": null},
  {"period": "1992-06-01", "value": 20.90, "status": null},
  {"period": "1992-06-02", "value": 20.85, "status": null},
  {"period": "1992-06-03", "value": 21.23, "status": null},
  {"period": "1992-06-04", "value": 21.08, "status": null},
  {"period": "1992-06-05", "value": 21.35, "status": null},
  {"period": "1992-06-08", "value": 21.25, "status": null},
  {"period": "1992-06-09", "value": 21.13, "status": null},
  {"period": "1992-06-10", "value": 21.05, "status": null},
  {"period": "1992-06-11", "value": 21.33, "status": null},
  {"period": "1992-06-12", "value": 21.28, "status": null},
  {"period": "1992-06-15", "value": 21.30, "status": null},
  {"period": "1992-06-16", "value": 21.13, "status": null},
  {"period": "1992-06-17", "value": 21.03, "status": null},
  {"period": "1992-06-18", "value": 21.23, "status": null},
  {"period": "1992-06-19", "value": 21.13, "status": null},
  {"period": "1992-06-22", "value": 20.83, "status": null},
  {"period": "1992-06-23", "value": 21.35, "status": null},
  {"period": "1992-06-24", "value": 21.55, "status": null},
  {"period": "1992-06-25", "value": 21.50, "status": null},
  {"period": "1992-06-26", "value": 21.30, "status": null},
  {"period": "1992-06-29", "value": 21.08, "status": null},
  {"period": "1992-06-30", "value": 20.60, "status": null},
  {"period": "1992-07-01", "value": 20.25, "status": null},
  {"period": "1992-07-02", "value": 20.53, "status": null},
  {"period": "1992-07-03", "value": 20.65, "status": null},
  {"period": "1992-07-06", "value": 20.45, "status": null},
  {"period": "1992-07-07", "value": 19.80, "status": null},
  {"period": "1992-07-08", "value": 19.70, "status": null},
  {"period": "1992-07-09", "value": 19.78, "status": null},
  {"period": "1992-07-10", "value": 20.00, "status": null},
  {"period": "1992-07-13", "value": 19.83, "status": null},
  {"period": "1992-07-14", "value": 19.98, "status": null},
  {"period": "1992-07-15", "value": 19.85, "status": null},
  {"period": "1992-07-16", "value": 20.23, "status": null},
  {"period": "1992-07-17", "value": 20.20, "status": null},
  {"period": "1992-07-20", "value": 19.95, "status": null},
  {"period": "1992-07-21", "value": 20.03, "status": null},
  {"period": "1992-07-23", "value": 20.48, "status": null},
  {"period": "1992-07-24", "value": 20.60, "status": null},
  {"period": "1992-07-27", "value": 20.58, "status": null},
  {"period": "1992-07-28", "value": 20.78, "status": null},
  {"period": "1992-07-29", "value": 20.68, "status": null},
  {"period": "1992-07-30", "value": 20.48, "status": null},
  {"period": "1992-07-31", "value": 20.38, "status": null},
  {"period": "1992-08-03", "value": 20.33, "status": null},
  {"period": "1992-08-04", "value": 19.85, "status": null},
  {"period": "1992-08-05", "value": 19.68, "status": null},
  {"period": "1992-08-06", "value": 19.78, "status": null},
  {"period": "1992-08-07", "value": 19.75, "status": null},
  {"period": "1992-08-10", "value": 19.55, "status": null},
  {"period": "1992-08-11", "value": 19.48, "status": null},
  {"period": "1992-08-12", "value": 19.65, "status": null},
  {"period": "1992-08-13", "value": 19.83, "status": null},
  {"period": "1992-08-14", "value": 19.88, "status": null},
  {"period": "1992-08-17", "value": 19.95, "status": null},
  {"period": "1992-08-18", "value": 19.90, "status": null},
  {"period": "1992-08-19", "value": 19.80, "status": null},
  {"period": "1992-08-20", "value": 19.63, "status": null},
  {"period": "1992-08-21", "value": 19.68, "status": null},
  {"period": "1992-08-24", "value": 19.65, "status": null},
  {"period": "1992-08-25", "value": 19.68, "status": null},
  {"period": "1992-08-26", "value": 19.63, "status": null},
  {"period": "1992-08-27", "value": 19.50, "status": null},
  {"period": "1992-08-28", "value": 19.65, "status": null},
  {"period": "1992-08-31", "value": 19.65, "status": null},
  {"period": "1992-09-01", "value": 19.88, "status": null},
  {"period": "1992-09-02", "value": 20.00, "status": null},
  {"period": "1992-09-03", "value": 19.95, "status": null},
  {"period": "1992-09-04", "value": 20.03, "status": null},
  {"period": "1992-09-07", "value": 20.13, "status": null},
  {"period": "1992-09-08", "value": 20.30, "status": null},
  {"period": "1992-09-10", "value": 20.30, "status": null},
  {"period": "1992-09-11", "value": 20.35, "status": null},
  {"period": "1992-09-14", "value": 20.68, "status": null},
  {"period": "1992-09-15", "value": 20.50, "status": null},
  {"period": "1992-09-16", "value": 20.43, "status": null},
  {"period": "1992-09-17", "value": 20.35, "status": null},
  {"period": "1992-09-18", "value": 20.30, "status": null},
  {"period": "1992-09-21", "value": 20.15, "status": null},
  {"period": "1992-09-22", "value": 20.33, "status": null},
  {"period": "1992-09-23", "value": 20.53, "status": null},
  {"period": "1992-09-24", "value": 20.43, "status": null},
  {"period": "1992-09-28", "value": 20.28, "status": null},
  {"period": "1992-09-29", "value": 20.18, "status": null},
  {"period": "1992-09-30", "value": 20.18, "status": null},
  {"period": "1992-10-01", "value": 20.28, "status": null},
  {"period": "1992-10-02", "value": 20.40, "status": null},
  {"period": "1992-10-05", "value": 20.20, "status": null},
  {"period": "1992-10-06", "value": 20.23, "status": null},
  {"period": "1992-10-07", "value": 20.28, "status": null},
  {"period": "1992-10-08", "value": 20.48, "status": null},
  {"period": "1992-10-09", "value": 20.48, "status": null},
  {"period": "1992-10-12", "value": 20.80, "status": null},
  {"period": "1992-10-13", "value": 20.83, "status": null},
  {"period": "1992-10-15", "value": 20.73, "status": null},
  {"period": "1992-10-16", "value": 20.78, "status": null},
  {"period": "1992-10-19", "value": 20.73, "status": null},
  {"period": "1992-10-20", "value": 20.68, "status": null},
  {"period": "1992-10-21", "value": 20.28, "status": null},
  {"period": "1992-10-22", "value": 20.13, "status": null},
  {"period": "1992-10-23", "value": 20.03, "status": null},
  {"period": "1992-10-26", "value": 19.78, "status": null},
  {"period": "1992-10-27", "value": 19.78, "status": null},
  {"period": "1992-10-28", "value": 19.65, "status": null},
  {"period": "1992-10-29", "value": 19.40, "status": null},
  {"period": "1992-10-30", "value": 19.13, "status": null},
  {"period": "1992-11-02", "value": 19.25, "status": null},
  {"period": "1992-11-03", "value": 19.35, "status": null},
  {"period": "1992-11-04", "value": 19.03, "status": null},
  {"period": "1992-11-05", "value": 19.20, "status": null},
  {"period": "1992-11-06", "value": 19.13, "status": null},
  {"period": "1992-11-09", "value": 19.10, "status": null},
  {"period": "1992-11-10", "value": 19.53, "status": null},
  {"period": "1992-11-11", "value": 19.40, "status": null},
  {"period": "1992-11-12", "value": 19.18, "status": null},
  {"period": "1992-11-13", "value": 19.05, "status": null},
  {"period": "1992-11-16", "value": 19.20, "status": null},
  {"period": "1992-11-17", "value": 19.15, "status": null},
  {"period": "1992-11-18", "value": 19.10, "status": null},
  {"period": "1992-11-19", "value": 19.48, "status": null},
  {"period": "1992-11-20", "value": 19.48, "status": null},
  {"period": "1992-11-23", "value": 19.15, "status": null},
  {"period": "1992-11-24", "value": 19.18, "status": null},
  {"period": "1992-11-25", "value": 19.28, "status": null},
  {"period": "1992-11-26", "value": 18.93, "status": null},
  {"period": "1992-11-27", "value": 19.08, "status": null},
  {"period": "1992-11-30", "value": 19.25, "status": null},
  {"period": "1992-12-01", "value": 18.65, "status": null},
  {"period": "1992-12-02", "value": 18.38, "status": null},
  {"period": "1992-12-03", "value": 18.20, "status": null},
  {"period": "1992-12-04", "value": 18.35, "status": null},
  {"period": "1992-12-07", "value": 18.25, "status": null},
  {"period": "1992-12-08", "value": 18.08, "status": null},
  {"period": "1992-12-09", "value": 17.80, "status": null},
  {"period": "1992-12-10", "value": 18.28, "status": null},
  {"period": "1992-12-11", "value": 18.20, "status": null},
  {"period": "1992-12-14", "value": 18.03, "status": null},
  {"period": "1992-12-15", "value": 17.80, "status": null},
  {"period": "1992-12-16", "value": 17.90, "status": null},
  {"period": "1992-12-17", "value": 18.18, "status": null},
  {"period": "1992-12-18", "value": 18.30, "status": null},
  {"period": "1992-12-21", "value": 18.33, "status": null},
  {"period": "1992-12-22", "value": 18.08, "status": null},
  {"period": "1992-12-23", "value": 18.23, "status": null},
  {"period": "1992-12-24", "value": 18.28, "status": null},
  {"period": "1992-12-29", "value": 17.93, "status": null},
  {"period": "1992-12-30", "value": 17.83, "status": null},
  {"period": "1992-12-31", "value": 17.85, "status": null},
  {"period": "1993-01-04", "value": 17.73, "status": null},
  {"period": "1993-01-05", "value": 17.48, "status": null},
  {"period": "1993-01-06", "value": 17.53, "status": null},
  {"period": "1993-01-08", "value": 17.23, "status": null},
  {"period": "1993-01-11", "value": 17.28, "status": null},
  {"period": "1993-01-12", "value": 16.85, "status": null},
  {"period": "1993-01-13", "value": 16.85, "status": null},
  {"period": "1993-01-14", "value": 17.00, "status": null},
  {"period": "1993-01-15", "value": 17.28, "status": null},
  {"period": "1993-01-18", "value": 17.25, "status": null},
  {"period": "1993-01-19", "value": 16.98, "status": null},
  {"period": "1993-01-20", "value": 16.70, "status": null},
  {"period": "1993-01-21", "value": 16.88, "status": null},
  {"period": "1993-01-22", "value": 17.08, "status": null},
  {"period": "1993-01-25", "value": 17.58, "status": null},
  {"period": "1993-01-26", "value": 17.93, "status": null},
  {"period": "1993-01-27", "value": 17.88, "status": null},
  {"period": "1993-01-28", "value": 18.15, "status": null},
  {"period": "1993-01-29", "value": 18.48, "status": null},
  {"period": "1993-02-01", "value": 18.55, "status": null},
  {"period": "1993-02-02", "value": 18.40, "status": null},
  {"period": "1993-02-04", "value": 18.65, "status": null},
  {"period": "1993-02-05", "value": 18.70, "status": null},
  {"period": "1993-02-08", "value": 18.55, "status": null},
  {"period": "1993-02-09", "value": 18.33, "status": null},
  {"period": "1993-02-10", "value": 18.48, "status": null},
  {"period": "1993-02-11", "value": 18.43, "status": null},
  {"period": "1993-02-12", "value": 18.48, "status": null},
  {"period": "1993-02-15", "value": 17.98, "status": null},
  {"period": "1993-02-16", "value": 18.20, "status": null},
  {"period": "1993-02-17", "value": 17.93, "status": null},
  {"period": "1993-02-18", "value": 17.83, "status": null},
  {"period": "1993-02-19", "value": 18.30, "status": null},
  {"period": "1993-02-22", "value": 18.63, "status": null},
  {"period": "1993-02-23", "value": 18.88, "status": null},
  {"period": "1993-02-24", "value": 18.88, "status": null},
  {"period": "1993-02-25", "value": 18.83, "status": null},
  {"period": "1993-02-26", "value": 18.83, "status": null},
  {"period": "1993-03-01", "value": 19.03, "status": null},
  {"period": "1993-03-02", "value": 18.83, "status": null},
  {"period": "1993-03-03", "value": 18.93, "status": null},
  {"period": "1993-03-04", "value": 19.35, "status": null},
  {"period": "1993-03-05", "value": 19.60, "status": null},
  {"period": "1993-03-08", "value": 19.28, "status": null},
  {"period": "1993-03-09", "value": 19.23, "status": null},
  {"period": "1993-03-10", "value": 19.08, "status": null},
  {"period": "1993-03-11", "value": 18.70, "status": null},
  {"period": "1993-03-12", "value": 18.83, "status": null},
  {"period": "1993-03-15", "value": 18.88, "status": null},
  {"period": "1993-03-16", "value": 18.55, "status": null},
  {"period": "1993-03-17", "value": 18.60, "status": null},
  {"period": "1993-03-18", "value": 18.70, "status": null},
  {"period": "1993-03-19", "value": 18.58, "status": null},
  {"period": "1993-03-22", "value": 18.18, "status": null},
  {"period": "1993-03-23", "value": 18.23, "status": null},
  {"period": "1993-03-24", "value": 18.53, "status": null},
  {"period": "1993-03-25", "value": 18.60, "status": null},
  {"period": "1993-03-26", "value": 18.55, "status": null},
  {"period": "1993-03-29", "value": 18.65, "status": null},
  {"period": "1993-03-30", "value": 18.45, "status": null},
  {"period": "1993-03-31", "value": 18.70, "status": null},
  {"period": "1993-04-01", "value": 18.98, "status": null},
  {"period": "1993-04-02", "value": 18.88, "status": null},
  {"period": "1993-04-05", "value": 18.95, "status": null},
  {"period": "1993-04-06", "value": 18.65, "status": null},
  {"period": "1993-04-07", "value": 18.70, "status": null},
  {"period": "1993-04-08", "value": 18.53, "status": null},
  {"period": "1993-04-13", "value": 18.80, "status": null},
  {"period": "1993-04-14", "value": 18.73, "status": null},
  {"period": "1993-04-15", "value": 18.63, "status": null},
  {"period": "1993-04-16", "value": 18.50, "status": null},
  {"period": "1993-04-19", "value": 18.48, "status": null},
  {"period": "1993-04-20", "value": 18.53, "status": null},
  {"period": "1993-04-21", "value": 18.68, "status": null},
  {"period": "1993-04-23", "value": 18.63, "status": null},
  {"period": "1993-04-26", "value": 18.63, "status": null},
  {"period": "1993-04-27", "value": 18.58, "status": null},
  {"period": "1993-04-28", "value": 18.48, "status": null},
  {"period": "1993-04-29", "value": 18.80, "status": null},
  {"period": "1993-04-30", "value": 18.85, "status": null},
  {"period": "1993-05-04", "value": 18.90, "status": null},
  {"period": "1993-05-05", "value": 18.85, "status": null},
  {"period": "1993-05-06", "value": 19.13, "status": null},
  {"period": "1993-05-07", "value": 18.98, "status": null},
  {"period": "1993-05-10", "value": 18.98, "status": null},
  {"period": "1993-05-11", "value": 18.83, "status": null},
  {"period": "1993-05-12", "value": 18.90, "status": null},
  {"period": "1993-05-13", "value": 18.70, "status": null},
  {"period": "1993-05-14", "value": 18.40, "status": null},
  {"period": "1993-05-17", "value": 18.28, "status": null},
  {"period": "1993-05-18", "value": 18.18, "status": null},
  {"period": "1993-05-19", "value": 18.13, "status": null},
  {"period": "1993-05-20", "value": 18.10, "status": null},
  {"period": "1993-05-21", "value": 18.05, "status": null},
  {"period": "1993-05-24", "value": 18.15, "status": null},
  {"period": "1993-05-25", "value": 18.15, "status": null},
  {"period": "1993-05-26", "value": 18.08, "status": null},
  {"period": "1993-05-27", "value": 18.43, "status": null},
  {"period": "1993-05-28", "value": 18.43, "status": null},
  {"period": "1993-06-01", "value": 18.48, "status": null},
  {"period": "1993-06-02", "value": 18.48, "status": null},
  {"period": "1993-06-03", "value": 18.15, "status": null},
  {"period": "1993-06-04", "value": 18.25, "status": null},
  {"period": "1993-06-07", "value": 18.00, "status": null},
  {"period": "1993-06-08", "value": 18.23, "status": null},
  {"period": "1993-06-09", "value": 18.23, "status": null},
  {"period": "1993-06-10", "value": 18.20, "status": null},
  {"period": "1993-06-11", "value": 17.63, "status": null},
  {"period": "1993-06-14", "value": 17.58, "status": null},
  {"period": "1993-06-15", "value": 17.30, "status": null},
  {"period": "1993-06-16", "value": 17.33, "status": null},
  {"period": "1993-06-17", "value": 17.23, "status": null},
  {"period": "1993-06-18", "value": 17.13, "status": null},
  {"period": "1993-06-21", "value": 17.18, "status": null},
  {"period": "1993-06-22", "value": 17.18, "status": null},
  {"period": "1993-06-23", "value": 17.18, "status": null},
  {"period": "1993-06-24", "value": 17.23, "status": null},
  {"period": "1993-06-25", "value": 17.23, "status": null},
  {"period": "1993-06-28", "value": 17.23, "status": null},
  {"period": "1993-06-29", "value": 17.48, "status": null},
  {"period": "1993-06-30", "value": 17.43, "status": null},
  {"period": "1993-07-01", "value": 16.98, "status": null},
  {"period": "1993-07-02", "value": 16.63, "status": null},
  {"period": "1993-07-05", "value": 16.88, "status": null},
  {"period": "1993-07-06", "value": 17.13, "status": null},
  {"period": "1993-07-07", "value": 16.90, "status": null},
  {"period": "1993-07-08", "value": 16.55, "status": null},
  {"period": "1993-07-09", "value": 16.53, "status": null},
  {"period": "1993-07-13", "value": 16.95, "status": null},
  {"period": "1993-07-14", "value": 16.50, "status": null},
  {"period": "1993-07-15", "value": 16.48, "status": null},
  {"period": "1993-07-16", "value": 16.60, "status": null},
  {"period": "1993-07-19", "value": 16.58, "status": null},
  {"period": "1993-07-20", "value": 16.58, "status": null},
  {"period": "1993-07-21", "value": 16.73, "status": null},
  {"period": "1993-07-23", "value": 16.85, "status": null},
  {"period": "1993-07-29", "value": 17.08, "status": null},
  {"period": "1993-08-02", "value": 16.85, "status": null},
  {"period": "1993-08-03", "value": 16.53, "status": null},
  {"period": "1993-08-04", "value": 16.63, "status": null},
  {"period": "1993-08-05", "value": 16.60, "status": null},
  {"period": "1993-08-09", "value": 16.45, "status": null},
  {"period": "1993-08-10", "value": 16.30, "status": null},
  {"period": "1993-08-11", "value": 16.58, "status": null},
  {"period": "1993-08-12", "value": 16.78, "status": null},
  {"period": "1993-08-13", "value": 16.93, "status": null},
  {"period": "1993-08-16", "value": 16.80, "status": null},
  {"period": "1993-08-17", "value": 16.88, "status": null},
  {"period": "1993-08-19", "value": 16.63, "status": null},
  {"period": "1993-08-20", "value": 16.68, "status": null},
  {"period": "1993-08-23", "value": 16.83, "status": null},
  {"period": "1993-08-24", "value": 16.93, "status": null},
  {"period": "1993-08-25", "value": 16.68, "status": null},
  {"period": "1993-08-26", "value": 16.75, "status": null},
  {"period": "1993-08-27", "value": 17.05, "status": null},
  {"period": "1993-09-01", "value": 16.55, "status": null},
  {"period": "1993-09-02", "value": 16.50, "status": null},
  {"period": "1993-09-03", "value": 16.33, "status": null},
  {"period": "1993-09-06", "value": 16.23, "status": null},
  {"period": "1993-09-07", "value": 15.85, "status": null},
  {"period": "1993-09-08", "value": 15.65, "status": null},
  {"period": "1993-09-09", "value": 15.73, "status": null},
  {"period": "1993-09-10", "value": 15.43, "status": null},
  {"period": "1993-09-13", "value": 15.43, "status": null},
  {"period": "1993-09-14", "value": 15.58, "status": null},
  {"period": "1993-09-15", "value": 15.35, "status": null},
  {"period": "1993-09-16", "value": 15.43, "status": null},
  {"period": "1993-09-17", "value": 15.55, "status": null},
  {"period": "1993-09-20", "value": 16.03, "status": null},
  {"period": "1993-09-22", "value": 15.88, "status": null},
  {"period": "1993-09-23", "value": 15.88, "status": null},
  {"period": "1993-09-27", "value": 16.10, "status": null},
  {"period": "1993-09-30", "value": 17.23, "status": null},
  {"period": "1993-10-01", "value": 17.08, "status": null},
  {"period": "1993-10-05", "value": 16.78, "status": null},
  {"period": "1993-10-06", "value": 16.98, "status": null},
  {"period": "1993-10-07", "value": 16.88, "status": null},
  {"period": "1993-10-08", "value": 16.98, "status": null},
  {"period": "1993-10-11", "value": 17.13, "status": null},
  {"period": "1993-10-12", "value": 17.15, "status": null},
  {"period": "1993-10-14", "value": 16.80, "status": null},
  {"period": "1993-10-19", "value": 16.53, "status": null},
  {"period": "1993-10-20", "value": 16.68, "status": null},
  {"period": "1993-10-21", "value": 16.88, "status": null},
  {"period": "1993-10-22", "value": 16.48, "status": null},
  {"period": "1993-10-28", "value": 15.83, "status": null},
  {"period": "1993-10-29", "value": 15.43, "status": null},
  {"period": "1993-11-01", "value": 15.83, "status": null},
  {"period": "1993-11-04", "value": 15.78, "status": null},
  {"period": "1993-11-05", "value": 15.73, "status": null},
  {"period": "1993-11-09", "value": 15.33, "status": null},
  {"period": "1993-11-10", "value": 15.23, "status": null},
  {"period": "1993-11-12", "value": 15.08, "status": null},
  {"period": "1993-11-16", "value": 15.33, "status": null},
  {"period": "1993-11-17", "value": 15.55, "status": null},
  {"period": "1993-11-18", "value": 15.40, "status": null},
  {"period": "1993-11-19", "value": 15.25, "status": null},
  {"period": "1993-11-23", "value": 15.25, "status": null},
  {"period": "1993-11-25", "value": 14.35, "status": null},
  {"period": "1993-11-26", "value": 14.28, "status": null},
  {"period": "1993-11-29", "value": 14.05, "status": null},
  {"period": "1993-11-30", "value": 14.23, "status": null},
  {"period": "1993-12-01", "value": 14.43, "status": null},
  {"period": "1993-12-02", "value": 14.15, "status": null},
  {"period": "1993-12-08", "value": 13.45, "status": null},
  {"period": "1993-12-09", "value": 13.60, "status": null},
  {"period": "1993-12-14", "value": 14.78, "status": null},
  {"period": "1993-12-16", "value": 13.63, "status": null},
  {"period": "1993-12-17", "value": 13.85, "status": null},
  {"period": "1993-12-21", "value": 13.45, "status": null},
  {"period": "1993-12-22", "value": 13.60, "status": null},
  {"period": "1993-12-24", "value": 13.38, "status": null},
  {"period": "1993-12-29", "value": 13.13, "status": null},
  {"period": "1993-12-30", "value": 13.20, "status": null},
  {"period": "1993-12-31", "value": 13.18, "status": null},
  {"period": "1994-01-05", "value": 14.10, "status": null},
  {"period": "1994-01-10", "value": 14.15, "status": null},
  {"period": "1994-01-11", "value": 14.10, "status": null},
  {"period": "1994-01-12", "value": 13.90, "status": null},
  {"period": "1994-01-13", "value": 13.75, "status": null},
  {"period": "1994-01-14", "value": 14.10, "status": null},
  {"period": "1994-01-17", "value": 14.40, "status": null},
  {"period": "1994-01-18", "value": 14.10, "status": null},
  {"period": "1994-01-20", "value": 14.10, "status": null},
  {"period": "1994-01-21", "value": 14.23, "status": null},
  {"period": "1994-01-24", "value": 14.35, "status": null},
  {"period": "1994-01-25", "value": 14.63, "status": null},
  {"period": "1994-01-27", "value": 14.78, "status": null},
  {"period": "1994-01-28", "value": 14.65, "status": null},
  {"period": "1994-01-31", "value": 14.83, "status": null},
  {"period": "1994-02-01", "value": 15.03, "status": null},
  {"period": "1994-02-07", "value": 14.60, "status": null},
  {"period": "1994-02-08", "value": 14.13, "status": null},
  {"period": "1994-02-11", "value": 13.70, "status": null},
  {"period": "1994-02-14", "value": 13.40, "status": null},
  {"period": "1994-02-16", "value": 13.08, "status": null},
  {"period": "1994-02-18", "value": 13.00, "status": null},
  {"period": "1994-02-21", "value": 13.05, "status": null},
  {"period": "1994-02-24", "value": 13.40, "status": null},
  {"period": "1994-02-25", "value": 13.33, "status": null},
  {"period": "1994-02-28", "value": 13.59, "status": null},
  {"period": "1994-03-01", "value": 13.45, "status": null},
  {"period": "1994-03-02", "value": 13.50, "status": null},
  {"period": "1994-03-03", "value": 13.55, "status": null},
  {"period": "1994-03-08", "value": 13.15, "status": null},
  {"period": "1994-03-09", "value": 13.30, "status": null},
  {"period": "1994-03-11", "value": 13.70, "status": null},
  {"period": "1994-03-14", "value": 14.03, "status": null},
  {"period": "1994-03-15", "value": 14.28, "status": null},
  {"period": "1994-03-17", "value": 14.25, "status": null},
  {"period": "1994-03-18", "value": 14.05, "status": null},
  {"period": "1994-03-21", "value": 14.55, "status": null},
  {"period": "1994-03-22", "value": 14.80, "status": null},
  {"period": "1994-03-23", "value": 14.50, "status": null},
  {"period": "1994-03-29", "value": 13.38, "status": null},
  {"period": "1994-04-08", "value": 14.30, "status": null},
  {"period": "1994-04-12", "value": 14.80, "status": null},
  {"period": "1994-04-14", "value": 15.28, "status": null},
  {"period": "1994-04-15", "value": 15.23, "status": null},
  {"period": "1994-04-20", "value": 15.30, "status": null},
  {"period": "1994-04-22", "value": 16.28, "status": null},
  {"period": "1994-04-25", "value": 16.38, "status": null},
  {"period": "1994-04-26", "value": 16.05, "status": null},
  {"period": "1994-04-27", "value": 15.75, "status": null},
  {"period": "1994-05-04", "value": 15.95, "status": null},
  {"period": "1994-05-05", "value": 15.85, "status": null},
  {"period": "1994-05-06", "value": 16.25, "status": null},
  {"period": "1994-05-17", "value": 15.83, "status": null},
  {"period": "1994-05-18", "value": 15.98, "status": null},
  {"period": "1994-05-23", "value": 16.63, "status": null},
  {"period": "1994-05-24", "value": 16.63, "status": null},
  {"period": "1994-05-25", "value": 16.33, "status": null},
  {"period": "1994-05-31", "value": 16.18, "status": null},
  {"period": "1994-06-01", "value": 16.40, "status": null},
  {"period": "1994-06-02", "value": 16.35, "status": null},
  {"period": "1994-06-08", "value": 15.65, "status": null},
  {"period": "1994-06-16", "value": 16.88, "status": null},
  {"period": "1994-06-17", "value": 17.13, "status": null},
  {"period": "1994-06-28", "value": 16.98, "status": null},
  {"period": "1994-06-30", "value": 17.45, "status": null},
  {"period": "1994-07-05", "value": 17.13, "status": null},
  {"period": "1994-07-06", "value": 16.90, "status": null},
  {"period": "1994-07-08", "value": 17.00, "status": null},
  {"period": "1994-07-13", "value": 18.25, "status": null},
  {"period": "1994-07-14", "value": 18.33, "status": null},
  {"period": "1994-07-15", "value": 18.15, "status": null},
  {"period": "1994-07-26", "value": 17.43, "status": null},
  {"period": "1994-07-27", "value": 17.83, "status": null},
  {"period": "1994-07-29", "value": 18.48, "status": null},
  {"period": "1994-08-01", "value": 19.03, "status": null},
  {"period": "1994-08-02", "value": 18.48, "status": null},
  {"period": "1994-08-03", "value": 18.48, "status": null},
  {"period": "1994-08-04", "value": 18.43, "status": null},
  {"period": "1994-08-08", "value": 17.93, "status": null},
  {"period": "1994-08-10", "value": 17.33, "status": null},
  {"period": "1994-08-11", "value": 17.50, "status": null},
  {"period": "1994-08-12", "value": 17.10, "status": null},
  {"period": "1994-08-15", "value": 16.75, "status": null},
  {"period": "1994-08-16", "value": 16.68, "status": null},
  {"period": "1994-08-17", "value": 16.28, "status": null},
  {"period": "1994-08-19", "value": 16.13, "status": null},
  {"period": "1994-08-22", "value": 15.25, "status": null},
  {"period": "1994-08-23", "value": 15.30, "status": null},
  {"period": "1994-08-25", "value": 15.75, "status": null},
  {"period": "1994-08-26", "value": 15.85, "status": null},
  {"period": "1994-09-01", "value": 16.03, "status": null},
  {"period": "1994-09-08", "value": 16.05, "status": null},
  {"period": "1994-09-12", "value": 15.83, "status": null},
  {"period": "1994-09-14", "value": 15.40, "status": null},
  {"period": "1994-09-15", "value": 15.25, "status": null},
  {"period": "1994-09-16", "value": 15.30, "status": null},
  {"period": "1994-09-19", "value": 15.45, "status": null},
  {"period": "1994-09-20", "value": 15.78, "status": null},
  {"period": "1994-09-22", "value": 15.90, "status": null},
  {"period": "1994-09-23", "value": 16.30, "status": null},
  {"period": "1994-09-26", "value": 16.10, "status": null},
  {"period": "1994-09-27", "value": 16.10, "status": null},
  {"period": "1994-09-30", "value": 16.73, "status": null},
  {"period": "1994-10-03", "value": 16.85, "status": null},
  {"period": "1994-10-05", "value": 16.50, "status": null},
  {"period": "1994-10-06", "value": 16.63, "status": null},
  {"period": "1994-10-13", "value": 15.63, "status": null},
  {"period": "1994-10-19", "value": 16.28, "status": null},
  {"period": "1994-10-20", "value": 16.53, "status": null},
  {"period": "1994-10-21", "value": 16.35, "status": null},
  {"period": "1994-10-25", "value": 16.48, "status": null},
  {"period": "1994-10-26", "value": 16.88, "status": null},
  {"period": "1994-10-27", "value": 17.08, "status": null},
  {"period": "1994-10-28", "value": 17.18, "status": null},
  {"period": "1994-11-01", "value": 17.40, "status": null},
  {"period": "1994-11-03", "value": 17.75, "status": null},
  {"period": "1994-11-04", "value": 18.00, "status": null},
  {"period": "1994-11-07", "value": 17.78, "status": null},
  {"period": "1994-11-08", "value": 17.38, "status": null},
  {"period": "1994-11-09", "value": 17.55, "status": null},
  {"period": "1994-11-11", "value": 17.38, "status": null},
  {"period": "1994-11-14", "value": 17.25, "status": null},
  {"period": "1994-11-15", "value": 16.98, "status": null},
  {"period": "1994-11-16", "value": 16.80, "status": null},
  {"period": "1994-11-17", "value": 16.53, "status": null},
  {"period": "1994-11-18", "value": 16.45, "status": null},
  {"period": "1994-11-23", "value": 16.88, "status": null},
  {"period": "1994-11-25", "value": 17.00, "status": null},
  {"period": "1994-11-29", "value": 17.00, "status": null},
  {"period": "1994-11-30", "value": 16.95, "status": null},
  {"period": "1994-12-01", "value": 16.98, "status": null},
  {"period": "1994-12-05", "value": 15.93, "status": null},
  {"period": "1994-12-08", "value": 16.13, "status": null},
  {"period": "1994-12-13", "value": 15.73, "status": null},
  {"period": "1994-12-15", "value": 15.60, "status": null},
  {"period": "1994-12-16", "value": 15.48, "status": null},
  {"period": "1994-12-19", "value": 15.58, "status": null},
  {"period": "1994-12-21", "value": 15.65, "status": null},
  {"period": "1995-01-03", "value": 15.88, "status": null},
  {"period": "1995-01-12", "value": 16.48, "status": null},
  {"period": "1995-01-17", "value": 16.78, "status": null},
  {"period": "1995-01-19", "value": 17.08, "status": null},
  {"period": "1995-01-20", "value": 17.23, "status": null},
  {"period": "1995-01-26", "value": 16.73, "status": null},
  {"period": "1995-01-30", "value": 16.68, "status": null},
  {"period": "1995-02-01", "value": 17.05, "status": null},
  {"period": "1995-02-06", "value": 17.08, "status": null},
  {"period": "1995-02-08", "value": 17.03, "status": null},
  {"period": "1995-02-17", "value": 17.40, "status": null},
  {"period": "1995-02-20", "value": 17.43, "status": null},
  {"period": "1995-02-21", "value": 17.18, "status": null},
  {"period": "1995-02-22", "value": 17.08, "status": null},
  {"period": "1995-02-23", "value": 17.10, "status": null},
  {"period": "1995-02-24", "value": 17.10, "status": null},
  {"period": "1995-02-28", "value": 17.23, "status": null},
  {"period": "1995-03-03", "value": 16.68, "status": null},
  {"period": "1995-03-10", "value": 16.50, "status": null},
  {"period": "1995-03-13", "value": 16.30, "status": null},
  {"period": "1995-03-24", "value": 17.65, "status": null},
  {"period": "1995-03-27", "value": 17.83, "status": null},
  {"period": "1995-03-28", "value": 17.85, "status": null},
  {"period": "1995-03-29", "value": 18.05, "status": null},
  {"period": "1995-03-30", "value": 17.98, "status": null},
  {"period": "1995-03-31", "value": 17.98, "status": null},
  {"period": "1995-04-05", "value": 18.35, "status": null},
  {"period": "1995-04-10", "value": 18.15, "status": null},
  {"period": "1995-04-12", "value": 18.73, "status": null},
  {"period": "1995-04-13", "value": 17.98, "status": null},
  {"period": "1995-04-18", "value": 18.55, "status": null},
  {"period": "1995-04-24", "value": 19.05, "status": null},
  {"period": "1995-04-27", "value": 19.08, "status": null},
  {"period": "1995-04-28", "value": 18.98, "status": null},
  {"period": "1995-05-01", "value": 19.38, "status": null},
  {"period": "1995-05-03", "value": 18.33, "status": null},
  {"period": "1995-05-04", "value": 18.68, "status": null},
  {"period": "1995-05-08", "value": 18.78, "status": null},
  {"period": "1995-05-09", "value": 18.12, "status": null},
  {"period": "1995-05-15", "value": 18.43, "status": null},
  {"period": "1995-05-16", "value": 18.53, "status": null},
  {"period": "1995-05-18", "value": 18.23, "status": null},
  {"period": "1995-05-19", "value": 18.43, "status": null},
  {"period": "1995-05-26", "value": 17.80, "status": null},
  {"period": "1995-05-31", "value": 17.58, "status": null},
  {"period": "1995-06-05", "value": 18.23, "status": null},
  {"period": "1995-06-07", "value": 18.13, "status": null},
  {"period": "1995-06-08", "value": 17.93, "status": null},
  {"period": "1995-06-09", "value": 17.68, "status": null},
  {"period": "1995-06-12", "value": 17.63, "status": null},
  {"period": "1995-06-13", "value": 17.83, "status": null},
  {"period": "1995-06-14", "value": 17.63, "status": null},
  {"period": "1995-06-15", "value": 17.95, "status": null},
  {"period": "1995-06-16", "value": 17.75, "status": null},
  {"period": "1995-06-29", "value": 16.50, "status": null},
  {"period": "1995-07-06", "value": 16.15, "status": null},
  {"period": "1995-07-07", "value": 16.10, "status": null},
  {"period": "1995-07-10", "value": 15.88, "status": null},
  {"period": "1995-07-13", "value": 15.98, "status": null},
  {"period": "1995-07-14", "value": 15.80, "status": null},
  {"period": "1995-07-17", "value": 15.73, "status": null},
  {"period": "1995-07-18", "value": 15.68, "status": null},
  {"period": "1995-07-24", "value": 15.38, "status": null},
  {"period": "1995-07-26", "value": 16.00, "status": null},
  {"period": "1995-07-27", "value": 15.98, "status": null},
  {"period": "1995-07-31", "value": 15.78, "status": null},
  {"period": "1995-08-02", "value": 16.13, "status": null},
  {"period": "1995-08-03", "value": 15.99, "status": null},
  {"period": "1995-08-04", "value": 16.08, "status": null},
  {"period": "1995-08-07", "value": 15.90, "status": null},
  {"period": "1995-08-08", "value": 16.00, "status": null},
  {"period": "1995-08-10", "value": 16.08, "status": null},
  {"period": "1995-08-14", "value": 15.93, "status": null},
  {"period": "1995-08-16", "value": 15.78, "status": null},
  {"period": "1995-08-17", "value": 15.85, "status": null},
  {"period": "1995-08-18", "value": 16.03, "status": null},
  {"period": "1995-08-24", "value": 16.30, "status": null},
  {"period": "1995-08-25", "value": 16.15, "status": null},
  {"period": "1995-08-29", "value": 16.23, "status": null},
  {"period": "1995-08-30", "value": 16.18, "status": null},
  {"period": "1995-08-31", "value": 16.20, "status": null},
  {"period": "1995-09-01", "value": 16.25, "status": null},
  {"period": "1995-09-04", "value": 16.62, "status": null},
  {"period": "1995-09-05", "value": 16.68, "status": null},
  {"period": "1995-09-08", "value": 16.93, "status": null},
  {"period": "1995-09-14", "value": 17.00, "status": null},
  {"period": "1995-09-15", "value": 17.18, "status": null},
  {"period": "1995-09-18", "value": 17.23, "status": null},
  {"period": "1995-09-19", "value": 17.23, "status": null},
  {"period": "1995-09-20", "value": 17.00, "status": null},
  {"period": "1995-09-22", "value": 16.40, "status": null},
  {"period": "1995-09-25", "value": 16.18, "status": null},
  {"period": "1995-09-27", "value": 16.28, "status": null},
  {"period": "1995-09-29", "value": 16.58, "status": null},
  {"period": "1995-10-02", "value": 16.55, "status": null},
  {"period": "1995-10-03", "value": 16.58, "status": null},
  {"period": "1995-10-04", "value": 16.40, "status": null},
  {"period": "1995-10-05", "value": 15.85, "status": null},
  {"period": "1995-10-06", "value": 15.75, "status": null},
  {"period": "1995-10-11", "value": 16.05, "status": null},
  {"period": "1995-10-12", "value": 15.90, "status": null},
  {"period": "1995-10-13", "value": 15.98, "status": null},
  {"period": "1995-10-16", "value": 16.15, "status": null},
  {"period": "1995-10-17", "value": 16.03, "status": null},
  {"period": "1995-10-19", "value": 15.85, "status": null},
  {"period": "1995-10-23", "value": 15.88, "status": null},
  {"period": "1995-10-25", "value": 15.98, "status": null},
  {"period": "1995-11-03", "value": 16.88, "status": null},
  {"period": "1995-11-06", "value": 16.78, "status": null},
  {"period": "1995-11-10", "value": 16.83, "status": null},
  {"period": "1995-11-17", "value": 17.03, "status": null},
  {"period": "1995-11-20", "value": 16.80, "status": null},
  {"period": "1995-11-21", "value": 16.60, "status": null},
  {"period": "1995-11-22", "value": 16.90, "status": null},
  {"period": "1995-11-24", "value": 16.93, "status": null},
  {"period": "1995-11-27", "value": 17.20, "status": null},
  {"period": "1995-11-29", "value": 17.30, "status": null},
  {"period": "1995-11-30", "value": 17.13, "status": null},
  {"period": "1995-12-07", "value": 17.48, "status": null},
  {"period": "1995-12-08", "value": 17.73, "status": null},
  {"period": "1995-12-11", "value": 17.68, "status": null},
  {"period": "1995-12-14", "value": 17.90, "status": null},
  {"period": "1995-12-15", "value": 18.15, "status": null},
  {"period": "1995-12-18", "value": 18.33, "status": null},
  {"period": "1995-12-20", "value": 18.05, "status": null},
  {"period": "1995-12-27", "value": 18.73, "status": null},
  {"period": "1995-12-29", "value": 18.65, "status": null},
  {"period": "1996-01-02", "value": 18.95, "status": null},
  {"period": "1996-01-04", "value": 19.13, "status": null},
  {"period": "1996-01-05", "value": 19.50, "status": null},
  {"period": "1996-01-08", "value": 19.68, "status": null},
  {"period": "1996-01-09", "value": 19.05, "status": null},
  {"period": "1996-01-10", "value": 18.48, "status": null},
  {"period": "1996-01-11", "value": 17.85, "status": null},
  {"period": "1996-01-12", "value": 17.58, "status": null},
  {"period": "1996-01-17", "value": 17.43, "status": null},
  {"period": "1996-01-18", "value": 17.88, "status": null},
  {"period": "1996-01-23", "value": 17.38, "status": null},
  {"period": "1996-01-26", "value": 16.70, "status": null},
  {"period": "1996-01-30", "value": 16.53, "status": null},
  {"period": "1996-01-31", "value": 16.63, "status": null},
  {"period": "1996-02-01", "value": 16.78, "status": null},
  {"period": "1996-02-07", "value": 16.93, "status": null},
  {"period": "1996-02-08", "value": 17.05, "status": null},
  {"period": "1996-02-09", "value": 17.23, "status": null},
  {"period": "1996-02-12", "value": 17.18, "status": null},
  {"period": "1996-02-13", "value": 18.08, "status": null},
  {"period": "1996-02-14", "value": 18.28, "status": null},
  {"period": "1996-02-15", "value": 18.18, "status": null},
  {"period": "1996-02-19", "value": 18.20, "status": null},
  {"period": "1996-02-20", "value": 18.58, "status": null},
  {"period": "1996-02-22", "value": 19.28, "status": null},
  {"period": "1996-02-27", "value": 19.00, "status": null},
  {"period": "1996-02-29", "value": 18.80, "status": null},
  {"period": "1996-03-05", "value": 18.75, "status": null},
  {"period": "1996-03-06", "value": 19.18, "status": null},
  {"period": "1996-03-07", "value": 19.03, "status": null},
  {"period": "1996-03-11", "value": 18.93, "status": null},
  {"period": "1996-03-12", "value": 19.30, "status": null},
  {"period": "1996-03-13", "value": 19.58, "status": null},
  {"period": "1996-03-14", "value": 19.40, "status": null},
  {"period": "1996-03-18", "value": 20.50, "status": null},
  {"period": "1996-03-19", "value": 20.35, "status": null},
  {"period": "1996-03-20", "value": 20.38, "status": null},
  {"period": "1996-03-21", "value": 20.35, "status": null},
  {"period": "1996-03-25", "value": 21.30, "status": null},
  {"period": "1996-03-26", "value": 21.68, "status": null},
  {"period": "1996-03-28", "value": 20.25, "status": null},
  {"period": "1996-03-29", "value": 20.33, "status": null},
  {"period": "1996-04-01", "value": 20.80, "status": null},
  {"period": "1996-04-02", "value": 21.18, "status": null},
  {"period": "1996-04-03", "value": 20.93, "status": null},
  {"period": "1996-04-04", "value": 20.85, "status": null},
  {"period": "1996-04-10", "value": 22.63, "status": null},
  {"period": "1996-04-11", "value": 23.90, "status": null},
  {"period": "1996-04-12", "value": 22.73, "status": null},
  {"period": "1996-04-15", "value": 22.68, "status": null},
  {"period": "1996-04-17", "value": 19.88, "status": null},
  {"period": "1996-04-19", "value": 19.53, "status": null},
  {"period": "1996-04-22", "value": 19.38, "status": null},
  {"period": "1996-04-23", "value": 20.88, "status": null},
  {"period": "1996-04-24", "value": 20.73, "status": null},
  {"period": "1996-04-25", "value": 20.35, "status": null},
  {"period": "1996-04-26", "value": 20.05, "status": null},
  {"period": "1996-04-29", "value": 20.05, "status": null},
  {"period": "1996-04-30", "value": 19.50, "status": null},
  {"period": "1996-05-02", "value": 19.45, "status": null},
  {"period": "1996-05-03", "value": 19.38, "status": null},
  {"period": "1996-05-07", "value": 20.08, "status": null},
  {"period": "1996-05-08", "value": 19.85, "status": null},
  {"period": "1996-05-09", "value": 19.35, "status": null},
  {"period": "1996-05-10", "value": 19.23, "status": null},
  {"period": "1996-05-14", "value": 19.63, "status": null},
  {"period": "1996-05-15", "value": 19.50, "status": null},
  {"period": "1996-05-16", "value": 18.63, "status": null},
  {"period": "1996-05-17", "value": 18.05, "status": null},
  {"period": "1996-05-20", "value": 18.63, "status": null},
  {"period": "1996-05-21", "value": 18.70, "status": null},
  {"period": "1996-05-22", "value": 19.40, "status": null},
  {"period": "1996-05-23", "value": 19.53, "status": null},
  {"period": "1996-05-24", "value": 19.73, "status": null},
  {"period": "1996-05-28", "value": 19.53, "status": null},
  {"period": "1996-05-29", "value": 18.95, "status": null},
  {"period": "1996-05-30", "value": 18.10, "status": null},
  {"period": "1996-05-31", "value": 18.10, "status": null},
  {"period": "1996-06-04", "value": 18.50, "status": null},
  {"period": "1996-06-07", "value": 18.40, "status": null},
  {"period": "1996-06-10", "value": 18.48, "status": null},
  {"period": "1996-06-12", "value": 18.23, "status": null},
  {"period": "1996-06-13", "value": 17.98, "status": null},
  {"period": "1996-06-20", "value": 18.43, "status": null},
  {"period": "1996-06-21", "value": 18.45, "status": null},
  {"period": "1996-06-25", "value": 18.38, "status": null},
  {"period": "1996-06-27", "value": 19.38, "status": null},
  {"period": "1996-07-02", "value": 19.43, "status": null},
  {"period": "1996-07-04", "value": 19.77, "status": null},
  {"period": "1996-07-05", "value": 19.99, "status": null},
  {"period": "1996-07-08", "value": 19.62, "status": null},
  {"period": "1996-07-11", "value": 20.01, "status": null},
  {"period": "1996-07-12", "value": 19.93, "status": null},
  {"period": "1996-07-15", "value": 20.20, "status": null},
  {"period": "1996-07-16", "value": 20.30, "status": null},
  {"period": "1996-07-17", "value": 19.75, "status": null},
  {"period": "1996-07-18", "value": 19.95, "status": null},
  {"period": "1996-07-19", "value": 19.45, "status": null},
  {"period": "1996-07-24", "value": 19.36, "status": null},
  {"period": "1996-07-26", "value": 18.92, "status": null},
  {"period": "1996-07-29", "value": 18.99, "status": null},
  {"period": "1996-08-01", "value": 18.84, "status": null},
  {"period": "1996-08-02", "value": 19.63, "status": null},
  {"period": "1996-08-05", "value": 19.65, "status": null},
  {"period": "1996-08-06", "value": 19.45, "status": null},
  {"period": "1996-08-07", "value": 19.48, "status": null},
  {"period": "1996-08-08", "value": 20.03, "status": null},
  {"period": "1996-08-12", "value": 20.65, "status": null},
  {"period": "1996-08-13", "value": 21.03, "status": null},
  {"period": "1996-08-15", "value": 20.88, "status": null},
  {"period": "1996-08-19", "value": 21.58, "status": null},
  {"period": "1996-08-22", "value": 21.25, "status": null},
  {"period": "1996-08-23", "value": 20.78, "status": null},
  {"period": "1996-08-27", "value": 20.45, "status": null},
  {"period": "1996-08-30", "value": 20.98, "status": null},
  {"period": "1996-09-02", "value": 22.23, "status": null},
  {"period": "1996-09-03", "value": 21.90, "status": null},
  {"period": "1996-09-04", "value": 22.20, "status": null},
  {"period": "1996-09-06", "value": 22.43, "status": null},
  {"period": "1996-09-09", "value": 22.25, "status": null},
  {"period": "1996-09-10", "value": 22.68, "status": null},
  {"period": "1996-09-11", "value": 23.30, "status": null},
  {"period": "1996-09-12", "value": 23.35, "status": null},
  {"period": "1996-09-16", "value": 22.60, "status": null},
  {"period": "1996-09-17", "value": 21.70, "status": null},
  {"period": "1996-09-18", "value": 22.38, "status": null},
  {"period": "1996-09-19", "value": 22.08, "status": null},
  {"period": "1996-09-20", "value": 21.78, "status": null},
  {"period": "1996-09-24", "value": 22.78, "status": null},
  {"period": "1996-09-25", "value": 23.05, "status": null},
  {"period": "1996-09-26", "value": 23.35, "status": null},
  {"period": "1996-09-27", "value": 22.90, "status": null},
  {"period": "1996-09-30", "value": 24.15, "status": null},
  {"period": "1996-10-02", "value": 23.13, "status": null},
  {"period": "1996-10-03", "value": 23.63, "status": null},
  {"period": "1996-10-07", "value": 24.28, "status": null},
  {"period": "1996-10-08", "value": 24.55, "status": null},
  {"period": "1996-10-09", "value": 24.58, "status": null},
  {"period": "1996-10-10", "value": 23.63, "status": null},
  {"period": "1996-10-14", "value": 24.75, "status": null},
  {"period": "1996-10-15", "value": 24.58, "status": null},
  {"period": "1996-10-17", "value": 24.83, "status": null},
  {"period": "1996-10-18", "value": 25.18, "status": null},
  {"period": "1996-10-21", "value": 25.08, "status": null},
  {"period": "1996-10-22", "value": 25.40, "status": null},
  {"period": "1996-10-25", "value": 24.13, "status": null},
  {"period": "1996-10-30", "value": 23.15, "status": null},
  {"period": "1996-11-01", "value": 22.30, "status": null},
  {"period": "1996-11-04", "value": 22.10, "status": null},
  {"period": "1996-11-05", "value": 21.85, "status": null},
  {"period": "1996-11-06", "value": 21.85, "status": null},
  {"period": "1996-11-11", "value": 22.70, "status": null},
  {"period": "1996-11-12", "value": 22.38, "status": null},
  {"period": "1996-11-13", "value": 22.88, "status": null},
  {"period": "1996-11-15", "value": 23.28, "status": null},
  {"period": "1996-11-18", "value": 22.75, "status": null},
  {"period": "1996-11-20", "value": 23.40, "status": null},
  {"period": "1996-11-21", "value": 22.90, "status": null},
  {"period": "1996-11-22", "value": 23.86, "status": null},
  {"period": "1996-11-25", "value": 23.22, "status": null},
  {"period": "1996-11-26", "value": 22.78, "status": null},
  {"period": "1996-11-27", "value": 23.07, "status": null},
  {"period": "1996-11-28", "value": 23.00, "status": null},
  {"period": "1996-11-29", "value": 23.17, "status": null},
  {"period": "1996-12-02", "value": 23.50, "status": null},
  {"period": "1996-12-03", "value": 24.12, "status": null},
  {"period": "1996-12-04", "value": 24.21, "status": null},
  {"period": "1996-12-05", "value": 24.49, "status": null},
  {"period": "1996-12-06", "value": 24.56, "status": null},
  {"period": "1996-12-09", "value": 24.18, "status": null},
  {"period": "1996-12-10", "value": 23.74, "status": null},
  {"period": "1996-12-11", "value": 22.95, "status": null},
  {"period": "1996-12-12", "value": 22.65, "status": null},
  {"period": "1996-12-13", "value": 22.83, "status": null},
  {"period": "1996-12-16", "value": 23.98, "status": null},
  {"period": "1996-12-17", "value": 24.05, "status": null},
  {"period": "1996-12-18", "value": 23.69, "status": null},
  {"period": "1996-12-19", "value": 24.18, "status": null},
  {"period": "1996-12-20", "value": 23.96, "status": null},
  {"period": "1996-12-23", "value": 23.51, "status": null},
  {"period": "1996-12-24", "value": 23.66, "status": null},
  {"period": "1996-12-30", "value": 23.95, "status": null},
  {"period": "1996-12-31", "value": 23.90, "status": null},
  {"period": "1997-01-02", "value": 24.45, "status": null},
  {"period": "1997-01-03", "value": 24.19, "status": null},
  {"period": "1997-01-06", "value": 24.76, "status": null},
  {"period": "1997-01-07", "value": 24.76, "status": null},
  {"period": "1997-01-08", "value": 24.78, "status": null},
  {"period": "1997-01-09", "value": 24.83, "status": null},
  {"period": "1997-01-15", "value": 23.31, "status": null},
  {"period": "1997-01-16", "value": 23.31, "status": null},
  {"period": "1997-01-17", "value": 22.87, "status": null},
  {"period": "1997-01-20", "value": 22.86, "status": null},
  {"period": "1997-01-21", "value": 22.98, "status": null},
  {"period": "1997-01-22", "value": 22.93, "status": null},
  {"period": "1997-01-23", "value": 22.93, "status": null},
  {"period": "1997-01-24", "value": 22.80, "status": null},
  {"period": "1997-01-27", "value": 22.56, "status": null},
  {"period": "1997-01-28", "value": 22.62, "status": null},
  {"period": "1997-01-29", "value": 23.01, "status": null},
  {"period": "1997-01-30", "value": 23.43, "status": null},
  {"period": "1997-01-31", "value": 23.28, "status": null},
  {"period": "1997-02-03", "value": 22.91, "status": null},
  {"period": "1997-02-04", "value": 22.65, "status": null},
  {"period": "1997-02-05", "value": 22.69, "status": null},
  {"period": "1997-02-06", "value": 21.86, "status": null},
  {"period": "1997-02-10", "value": 20.73, "status": null},
  {"period": "1997-02-12", "value": 21.15, "status": null},
  {"period": "1997-02-13", "value": 20.47, "status": null},
  {"period": "1997-02-14", "value": 20.56, "status": null},
  {"period": "1997-02-17", "value": 20.48, "status": null},
  {"period": "1997-02-18", "value": 20.56, "status": null},
  {"period": "1997-02-19", "value": 20.98, "status": null},
  {"period": "1997-02-20", "value": 20.57, "status": null},
  {"period": "1997-02-21", "value": 20.13, "status": null},
  {"period": "1997-02-24", "value": 19.87, "status": null},
  {"period": "1997-02-25", "value": 20.08, "status": null},
  {"period": "1997-02-26", "value": 19.82, "status": null},
  {"period": "1997-02-27", "value": 19.96, "status": null},
  {"period": "1997-02-28", "value": 19.44, "status": null},
  {"period": "1997-03-03", "value": 19.10, "status": null},
  {"period": "1997-03-04", "value": 19.40, "status": null},
  {"period": "1997-03-10", "value": 19.21, "status": null},
  {"period": "1997-03-11", "value": 18.57, "status": null},
  {"period": "1997-03-12", "value": 18.98, "status": null},
  {"period": "1997-03-13", "value": 19.30, "status": null},
  {"period": "1997-03-14", "value": 19.44, "status": null},
  {"period": "1997-03-17", "value": 18.98, "status": null},
  {"period": "1997-03-18", "value": 19.54, "status": null},
  {"period": "1997-03-20", "value": 19.62, "status": null},
  {"period": "1997-03-21", "value": 19.39, "status": null},
  {"period": "1997-03-24", "value": 18.93, "status": null},
  {"period": "1997-03-25", "value": 18.77, "status": null},
  {"period": "1997-03-26", "value": 18.91, "status": null},
  {"period": "1997-03-27", "value": 18.53, "status": null},
  {"period": "1997-03-28", "value": 18.53, "status": null},
  {"period": "1997-03-31", "value": 18.53, "status": null},
  {"period": "1997-04-01", "value": 18.15, "status": null},
  {"period": "1997-04-02", "value": 17.97, "status": null},
  {"period": "1997-04-03", "value": 17.28, "status": null},
  {"period": "1997-04-04", "value": 17.25, "status": null},
  {"period": "1997-04-07", "value": 16.92, "status": null},
  {"period": "1997-04-08", "value": 16.98, "status": null},
  {"period": "1997-04-09", "value": 17.02, "status": null},
  {"period": "1997-04-11", "value": 17.54, "status": null},
  {"period": "1997-04-17", "value": 17.00, "status": null},
  {"period": "1997-04-18", "value": 17.26, "status": null},
  {"period": "1997-04-21", "value": 17.74, "status": null},
  {"period": "1997-04-22", "value": 17.72, "status": null},
  {"period": "1997-04-23", "value": 17.46, "status": null},
  {"period": "1997-04-24", "value": 17.80, "status": null},
  {"period": "1997-04-25", "value": 18.07, "status": null},
  {"period": "1997-04-28", "value": 17.92, "status": null},
  {"period": "1997-04-29", "value": 18.27, "status": null},
  {"period": "1997-04-30", "value": 18.25, "status": null},
  {"period": "1997-05-01", "value": 18.24, "status": null},
  {"period": "1997-05-05", "value": 17.72, "status": null},
  {"period": "1997-05-06", "value": 17.82, "status": null},
  {"period": "1997-05-07", "value": 17.84, "status": null},
  {"period": "1997-05-08", "value": 18.32, "status": null},
  {"period": "1997-05-09", "value": 18.62, "status": null},
  {"period": "1997-05-12", "value": 19.42, "status": null},
  {"period": "1997-05-14", "value": 19.10, "status": null},
  {"period": "1997-05-16", "value": 19.77, "status": null},
  {"period": "1997-05-19", "value": 19.92, "status": null},
  {"period": "1997-05-20", "value": 19.75, "status": null},
  {"period": "1997-05-21", "value": 19.70, "status": null},
  {"period": "1997-05-22", "value": 20.03, "status": null},
  {"period": "1997-05-23", "value": 20.15, "status": null},
  {"period": "1997-05-27", "value": 19.33, "status": null},
  {"period": "1997-05-28", "value": 18.88, "status": null},
  {"period": "1997-05-30", "value": 18.99, "status": null},
  {"period": "1997-06-02", "value": 19.17, "status": null},
  {"period": "1997-06-03", "value": 18.59, "status": null},
  {"period": "1997-06-04", "value": 18.36, "status": null},
  {"period": "1997-06-05", "value": 17.96, "status": null},
  {"period": "1997-06-06", "value": 17.43, "status": null},
  {"period": "1997-06-10", "value": 17.01, "status": null},
  {"period": "1997-06-13", "value": 16.83, "status": null},
  {"period": "1997-06-16", "value": 17.15, "status": null},
  {"period": "1997-06-18", "value": 17.22, "status": null},
  {"period": "1997-06-19", "value": 17.34, "status": null},
  {"period": "1997-06-20", "value": 17.09, "status": null},
  {"period": "1997-06-23", "value": 17.80, "status": null},
  {"period": "1997-06-30", "value": 18.22, "status": null},
  {"period": "1997-07-02", "value": 18.83, "status": null},
  {"period": "1997-07-03", "value": 18.18, "status": null},
  {"period": "1997-07-07", "value": 18.28, "status": null},
  {"period": "1997-07-09", "value": 18.25, "status": null},
  {"period": "1997-07-11", "value": 18.00, "status": null},
  {"period": "1997-07-14", "value": 17.79, "status": null},
  {"period": "1997-07-15", "value": 18.19, "status": null},
  {"period": "1997-07-16", "value": 18.27, "status": null},
  {"period": "1997-07-17", "value": 18.83, "status": null},
  {"period": "1997-07-18", "value": 18.21, "status": null},
  {"period": "1997-07-21", "value": 18.23, "status": null},
  {"period": "1997-07-22", "value": 18.47, "status": null},
  {"period": "1997-07-23", "value": 18.71, "status": null},
  {"period": "1997-07-24", "value": 18.66, "status": null},
  {"period": "1997-07-25", "value": 18.77, "status": null},
  {"period": "1997-07-28", "value": 18.76, "status": null},
  {"period": "1997-07-29", "value": 18.74, "status": null},
  {"period": "1997-07-30", "value": 19.02, "status": null},
  {"period": "1997-08-05", "value": 19.51, "status": null},
  {"period": "1997-08-07", "value": 18.94, "status": null},
  {"period": "1997-08-08", "value": 18.56, "status": null},
  {"period": "1997-08-12", "value": 18.56, "status": null},
  {"period": "1997-08-13", "value": 18.63, "status": null},
  {"period": "1997-08-14", "value": 19.00, "status": null},
  {"period": "1997-08-15", "value": 18.77, "status": null},
  {"period": "1997-08-18", "value": 18.41, "status": null},
  {"period": "1997-08-19", "value": 18.88, "status": null},
  {"period": "1997-08-20", "value": 18.83, "status": null},
  {"period": "1997-08-21", "value": 18.26, "status": null},
  {"period": "1997-08-25", "value": 17.87, "status": null},
  {"period": "1997-08-26", "value": 17.58, "status": null},
  {"period": "1997-08-27", "value": 17.83, "status": null},
  {"period": "1997-08-28", "value": 17.91, "status": null},
  {"period": "1997-08-29", "value": 17.98, "status": null},
  {"period": "1997-09-02", "value": 18.22, "status": null},
  {"period": "1997-09-03", "value": 18.12, "status": null},
  {"period": "1997-09-04", "value": 17.92, "status": null},
  {"period": "1997-09-05", "value": 18.15, "status": null},
  {"period": "1997-09-08", "value": 18.03, "status": null},
  {"period": "1997-09-11", "value": 18.21, "status": null},
  {"period": "1997-09-15", "value": 18.05, "status": null},
  {"period": "1997-09-16", "value": 18.40, "status": null},
  {"period": "1997-09-18", "value": 18.14, "status": null},
  {"period": "1997-09-19", "value": 18.32, "status": null},
  {"period": "1997-09-23", "value": 18.57, "status": null},
  {"period": "1997-09-24", "value": 18.52, "status": null},
  {"period": "1997-10-01", "value": 19.87, "status": null},
  {"period": "1997-10-02", "value": 20.08, "status": null},
  {"period": "1997-10-03", "value": 21.29, "status": null},
  {"period": "1997-10-06", "value": 20.94, "status": null},
  {"period": "1997-10-07", "value": 20.71, "status": null},
  {"period": "1997-10-09", "value": 20.60, "status": null},
  {"period": "1997-10-13", "value": 20.08, "status": null},
  {"period": "1997-10-16", "value": 19.56, "status": null},
  {"period": "1997-10-17", "value": 19.43, "status": null},
  {"period": "1997-10-20", "value": 19.29, "status": null},
  {"period": "1997-10-22", "value": 19.86, "status": null},
  {"period": "1997-10-28", "value": 18.86, "status": null},
  {"period": "1997-10-29", "value": 19.00, "status": null},
  {"period": "1997-10-31", "value": 19.42, "status": null},
  {"period": "1997-11-03", "value": 19.48, "status": null},
  {"period": "1997-11-04", "value": 19.10, "status": null},
  {"period": "1997-11-05", "value": 18.93, "status": null},
  {"period": "1997-11-06", "value": 18.97, "status": null},
  {"period": "1997-11-07", "value": 19.24, "status": null},
  {"period": "1997-11-10", "value": 19.14, "status": null},
  {"period": "1997-11-12", "value": 19.26, "status": null},
  {"period": "1997-11-14", "value": 20.24, "status": null},
  {"period": "1997-11-17", "value": 19.54, "status": null},
  {"period": "1997-11-20", "value": 18.82, "status": null},
  {"period": "1997-11-24", "value": 19.01, "status": null},
  {"period": "1997-11-25", "value": 19.14, "status": null},
  {"period": "1997-12-02", "value": 18.04, "status": null},
  {"period": "1997-12-03", "value": 17.94, "status": null},
  {"period": "1997-12-04", "value": 17.70, "status": null},
  {"period": "1997-12-08", "value": 17.87, "status": null},
  {"period": "1997-12-09", "value": 17.57, "status": null},
  {"period": "1997-12-10", "value": 17.08, "status": null},
  {"period": "1997-12-11", "value": 16.98, "status": null},
  {"period": "1997-12-12", "value": 17.12, "status": null},
  {"period": "1997-12-17", "value": 16.98, "status": null},
  {"period": "1997-12-18", "value": 17.34, "status": null},
  {"period": "1997-12-24", "value": 17.04, "status": null},
  {"period": "1997-12-30", "value": 16.01, "status": null},
  {"period": "1998-01-02", "value": 15.77, "status": null},
  {"period": "1998-01-05", "value": 15.29, "status": null},
  {"period": "1998-01-07", "value": 15.33, "status": null},
  {"period": "1998-01-08", "value": 15.47, "status": null},
  {"period": "1998-01-09", "value": 15.33, "status": null},
  {"period": "1998-01-12", "value": 15.07, "status": null},
  {"period": "1998-01-13", "value": 15.08, "status": null},
  {"period": "1998-01-14", "value": 14.81, "status": null},
  {"period": "1998-01-15", "value": 14.75, "status": null},
  {"period": "1998-01-16", "value": 14.89, "status": null},
  {"period": "1998-01-19", "value": 15.38, "status": null},
  {"period": "1998-01-21", "value": 14.67, "status": null},
  {"period": "1998-01-22", "value": 14.35, "status": null},
  {"period": "1998-01-23", "value": 14.26, "status": null},
  {"period": "1998-01-26", "value": 14.79, "status": null},
  {"period": "1998-01-27", "value": 15.74, "status": null},
  {"period": "1998-01-28", "value": 15.64, "status": null},
  {"period": "1998-01-29", "value": 16.28, "status": null},
  {"period": "1998-01-30", "value": 15.59, "status": null},
  {"period": "1998-02-02", "value": 15.28, "status": null},
  {"period": "1998-02-03", "value": 14.87, "status": null},
  {"period": "1998-02-04", "value": 14.56, "status": null},
  {"period": "1998-02-05", "value": 14.83, "status": null},
  {"period": "1998-02-06", "value": 15.05, "status": null},
  {"period": "1998-02-09", "value": 14.77, "status": null},
  {"period": "1998-02-10", "value": 14.60, "status": null},
  {"period": "1998-02-11", "value": 14.35, "status": null},
  {"period": "1998-02-12", "value": 14.04, "status": null},
  {"period": "1998-02-13", "value": 14.05, "status": null},
  {"period": "1998-02-18", "value": 13.46, "status": null},
  {"period": "1998-02-19", "value": 14.02, "status": null},
  {"period": "1998-02-24", "value": 13.08, "status": null},
  {"period": "1998-02-26", "value": 13.38, "status": null},
  {"period": "1998-02-27", "value": 13.53, "status": null},
  {"period": "1998-03-02", "value": 13.37, "status": null},
  {"period": "1998-03-03", "value": 13.18, "status": null},
  {"period": "1998-03-04", "value": 13.09, "status": null},
  {"period": "1998-03-05", "value": 13.18, "status": null},
  {"period": "1998-03-06", "value": 12.85, "status": null},
  {"period": "1998-03-09", "value": 12.24, "status": null},
  {"period": "1998-03-10", "value": 12.36, "status": null},
  {"period": "1998-03-11", "value": 12.41, "status": null},
  {"period": "1998-03-12", "value": 12.30, "status": null},
  {"period": "1998-03-13", "value": 12.25, "status": null},
  {"period": "1998-03-16", "value": 11.74, "status": null},
  {"period": "1998-03-17", "value": 11.05, "status": null},
  {"period": "1998-03-18", "value": 12.21, "status": null},
  {"period": "1998-03-19", "value": 12.41, "status": null},
  {"period": "1998-03-20", "value": 12.35, "status": null},
  {"period": "1998-03-23", "value": 14.53, "status": null},
  {"period": "1998-03-24", "value": 14.02, "status": null},
  {"period": "1998-03-25", "value": 14.41, "status": null},
  {"period": "1998-03-26", "value": 15.18, "status": null},
  {"period": "1998-03-27", "value": 14.92, "status": null},
  {"period": "1998-03-31", "value": 13.87, "status": null},
  {"period": "1998-04-03", "value": 13.63, "status": null},
  {"period": "1998-04-14", "value": 13.15, "status": null},
  {"period": "1998-04-20", "value": 13.82, "status": null},
  {"period": "1998-04-21", "value": 13.95, "status": null},
  {"period": "1998-04-22", "value": 13.71, "status": null},
  {"period": "1998-04-23", "value": 13.42, "status": null},
  {"period": "1998-04-29", "value": 14.09, "status": null},
  {"period": "1998-05-11", "value": 14.41, "status": null},
  {"period": "1998-05-12", "value": 14.75, "status": null},
  {"period": "1998-05-13", "value": 14.15, "status": null},
  {"period": "1998-05-15", "value": 14.33, "status": null},
  {"period": "1998-05-19", "value": 14.87, "status": null},
  {"period": "1998-05-20", "value": 14.58, "status": null},
  {"period": "1998-05-21", "value": 14.29, "status": null},
  {"period": "1998-05-22", "value": 14.33, "status": null},
  {"period": "1998-05-29", "value": 14.03, "status": null},
  {"period": "1998-06-01", "value": 13.66, "status": null},
  {"period": "1998-06-04", "value": 13.71, "status": null},
  {"period": "1998-06-05", "value": 13.95, "status": null},
  {"period": "1998-06-08", "value": 13.56, "status": null},
  {"period": "1998-06-11", "value": 12.12, "status": null},
  {"period": "1998-06-12", "value": 11.62, "status": null},
  {"period": "1998-06-15", "value": 10.77, "status": null},
  {"period": "1998-06-16", "value": 10.77, "status": null},
  {"period": "1998-06-17", "value": 11.30, "status": null},
  {"period": "1998-06-18", "value": 10.88, "status": null},
  {"period": "1998-06-19", "value": 10.89, "status": null},
  {"period": "1998-06-22", "value": 11.23, "status": null},
  {"period": "1998-06-23", "value": 12.09, "status": null},
  {"period": "1998-06-24", "value": 12.50, "status": null},
  {"period": "1998-06-25", "value": 11.94, "status": null},
  {"period": "1998-06-26", "value": 12.04, "status": null},
  {"period": "1998-06-29", "value": 11.83, "status": null},
  {"period": "1998-06-30", "value": 11.84, "status": null},
  {"period": "1998-07-02", "value": 11.95, "status": null},
  {"period": "1998-07-03", "value": 11.79, "status": null},
  {"period": "1998-07-06", "value": 11.70, "status": null},
  {"period": "1998-07-07", "value": 11.66, "status": null},
  {"period": "1998-07-08", "value": 11.71, "status": null},
  {"period": "1998-07-10", "value": 11.61, "status": null},
  {"period": "1998-07-14", "value": 11.83, "status": null},
  {"period": "1998-07-15", "value": 11.79, "status": null},
  {"period": "1998-07-16", "value": 12.65, "status": null},
  {"period": "1998-07-17", "value": 12.38, "status": null},
  {"period": "1998-07-20", "value": 12.11, "status": null},
  {"period": "1998-07-21", "value": 12.01, "status": null},
  {"period": "1998-07-22", "value": 12.21, "status": null},
  {"period": "1998-07-23", "value": 12.23, "status": null},
  {"period": "1998-07-24", "value": 12.05, "status": null},
  {"period": "1998-07-27", "value": 12.53, "status": null},
  {"period": "1998-07-28", "value": 12.74, "status": null},
  {"period": "1998-07-30", "value": 12.55, "status": null},
  {"period": "1998-08-03", "value": 12.04, "status": null},
  {"period": "1998-08-04", "value": 12.03, "status": null},
  {"period": "1998-08-05", "value": 12.32, "status": null},
  {"period": "1998-08-06", "value": 12.08, "status": null},
  {"period": "1998-08-07", "value": 12.05, "status": null},
  {"period": "1998-08-10", "value": 11.62, "status": null},
  {"period": "1998-08-11", "value": 11.16, "status": null},
  {"period": "1998-08-12", "value": 11.24, "status": null},
  {"period": "1998-08-13", "value": 11.48, "status": null},
  {"period": "1998-08-14", "value": 11.46, "status": null},
  {"period": "1998-08-17", "value": 11.93, "status": null},
  {"period": "1998-08-18", "value": 11.87, "status": null},
  {"period": "1998-08-27", "value": 11.90, "status": null},
  {"period": "1998-08-28", "value": 12.06, "status": null},
  {"period": "1998-09-02", "value": 12.05, "status": null},
  {"period": "1998-09-03", "value": 12.54, "status": null},
  {"period": "1998-09-04", "value": 12.96, "status": null},
  {"period": "1998-09-07", "value": 12.51, "status": null},
  {"period": "1998-09-08", "value": 12.53, "status": null},
  {"period": "1998-09-10", "value": 12.82, "status": null},
  {"period": "1998-09-11", "value": 12.66, "status": null},
  {"period": "1998-09-14", "value": 12.47, "status": null},
  {"period": "1998-09-16", "value": 12.65, "status": null},
  {"period": "1998-09-17", "value": 12.97, "status": null},
  {"period": "1998-09-18", "value": 13.92, "status": null},
  {"period": "1998-09-21", "value": 14.31, "status": null},
  {"period": "1998-09-22", "value": 14.36, "status": null},
  {"period": "1998-09-23", "value": 14.67, "status": null},
  {"period": "1998-09-24", "value": 14.84, "status": null},
  {"period": "1998-09-25", "value": 14.55, "status": null},
  {"period": "1998-09-28", "value": 14.41, "status": null},
  {"period": "1998-09-29", "value": 14.38, "status": null},
  {"period": "1998-09-30", "value": 14.71, "status": null},
  {"period": "1998-10-01", "value": 14.46, "status": null},
  {"period": "1998-10-02", "value": 14.21, "status": null},
  {"period": "1998-10-05", "value": 14.10, "status": null},
  {"period": "1998-10-07", "value": 13.88, "status": null},
  {"period": "1998-10-08", "value": 13.23, "status": null},
  {"period": "1998-10-09", "value": 12.87, "status": null},
  {"period": "1998-10-14", "value": 12.26, "status": null},
  {"period": "1998-10-15", "value": 11.98, "status": null},
  {"period": "1998-10-19", "value": 11.60, "status": null},
  {"period": "1998-10-20", "value": 11.29, "status": null},
  {"period": "1998-10-21", "value": 11.94, "status": null},
  {"period": "1998-10-22", "value": 11.68, "status": null},
  {"period": "1998-10-23", "value": 12.18, "status": null},
  {"period": "1998-10-26", "value": 12.74, "status": null},
  {"period": "1998-10-27", "value": 12.46, "status": null},
  {"period": "1998-10-28", "value": 12.26, "status": null},
  {"period": "1998-10-29", "value": 12.31, "status": null},
  {"period": "1998-11-02", "value": 12.43, "status": null},
  {"period": "1998-11-03", "value": 11.93, "status": null},
  {"period": "1998-11-04", "value": 11.88, "status": null},
  {"period": "1998-11-05", "value": 11.73, "status": null},
  {"period": "1998-11-10", "value": 11.18, "status": null},
  {"period": "1998-11-12", "value": 11.56, "status": null},
  {"period": "1998-11-13", "value": 11.46, "status": null},
  {"period": "1998-11-17", "value": 10.62, "status": null},
  {"period": "1998-11-18", "value": 10.25, "status": null},
  {"period": "1998-11-19", "value": 10.45, "status": null},
  {"period": "1998-11-20", "value": 10.40, "status": null},
  {"period": "1998-11-24", "value": 10.58, "status": null},
  {"period": "1998-11-25", "value": 10.51, "status": null},
  {"period": "1998-11-26", "value": 10.41, "status": null},
  {"period": "1998-11-27", "value": 10.77, "status": null},
  {"period": "1998-11-30", "value": 9.91, "status": null},
  {"period": "1998-12-01", "value": 9.87, "status": null},
  {"period": "1998-12-02", "value": 9.71, "status": null},
  {"period": "1998-12-03", "value": 10.05, "status": null},
  {"period": "1998-12-04", "value": 9.73, "status": null},
  {"period": "1998-12-07", "value": 9.70, "status": null},
  {"period": "1998-12-08", "value": 9.68, "status": null},
  {"period": "1998-12-09", "value": 9.46, "status": null},
  {"period": "1998-12-10", "value": 9.10, "status": null},
  {"period": "1998-12-16", "value": 10.87, "status": null},
  {"period": "1998-12-17", "value": 9.92, "status": null},
  {"period": "1998-12-18", "value": 9.62, "status": null},
  {"period": "1998-12-21", "value": 9.45, "status": null},
  {"period": "1998-12-22", "value": 9.83, "status": null},
  {"period": "1998-12-23", "value": 9.91, "status": null},
  {"period": "1998-12-24", "value": 9.91, "status": null},
  {"period": "1998-12-31", "value": 10.54, "status": null},
  {"period": "1999-01-04", "value": 10.94, "status": null},
  {"period": "1999-01-05", "value": 10.30, "status": null},
  {"period": "1999-01-06", "value": 10.67, "status": null},
  {"period": "1999-01-11", "value": 12.07, "status": null},
  {"period": "1999-01-13", "value": 10.90, "status": null},
  {"period": "1999-01-14", "value": 11.10, "status": null},
  {"period": "1999-01-18", "value": 10.81, "status": null},
  {"period": "1999-01-19", "value": 11.19, "status": null},
  {"period": "1999-01-20", "value": 10.85, "status": null},
  {"period": "1999-01-22", "value": 11.23, "status": null},
  {"period": "1999-01-25", "value": 11.21, "status": null},
  {"period": "1999-01-27", "value": 11.03, "status": null},
  {"period": "1999-01-28", "value": 11.14, "status": null},
  {"period": "1999-01-29", "value": 11.34, "status": null},
  {"period": "1999-02-01", "value": 10.81, "status": null},
  {"period": "1999-02-02", "value": 10.39, "status": null},
  {"period": "1999-02-03", "value": 10.78, "status": null},
  {"period": "1999-02-05", "value": 10.18, "status": null},
  {"period": "1999-02-08", "value": 9.97, "status": null},
  {"period": "1999-02-09", "value": 9.77, "status": null},
  {"period": "1999-02-10", "value": 9.88, "status": null},
  {"period": "1999-02-11", "value": 9.82, "status": null},
  {"period": "1999-02-17", "value": 10.09, "status": null},
  {"period": "1999-02-18", "value": 9.93, "status": null},
  {"period": "1999-02-19", "value": 10.29, "status": null},
  {"period": "1999-02-22", "value": 10.24, "status": null},
  {"period": "1999-02-24", "value": 10.64, "status": null},
  {"period": "1999-02-25", "value": 10.84, "status": null},
  {"period": "1999-02-26", "value": 10.58, "status": null},
  {"period": "1999-03-01", "value": 10.52, "status": null},
  {"period": "1999-03-03", "value": 10.81, "status": null},
  {"period": "1999-03-05", "value": 11.02, "status": null},
  {"period": "1999-03-09", "value": 11.25, "status": null},
  {"period": "1999-03-15", "value": 12.17, "status": null},
  {"period": "1999-03-16", "value": 12.11, "status": null},
  {"period": "1999-03-17", "value": 12.95, "status": null},
  {"period": "1999-03-18", "value": 13.35, "status": null},
  {"period": "1999-03-22", "value": 13.37, "status": null},
  {"period": "1999-03-23", "value": 13.64, "status": null},
  {"period": "1999-03-24", "value": 13.37, "status": null},
  {"period": "1999-03-25", "value": 13.50, "status": null},
  {"period": "1999-03-26", "value": 13.97, "status": null},
  {"period": "1999-03-29", "value": 14.34, "status": null},
  {"period": "1999-03-31", "value": 15.02, "status": null},
  {"period": "1999-04-01", "value": 14.60, "status": null},
  {"period": "1999-04-06", "value": 14.53, "status": null},
  {"period": "1999-04-07", "value": 14.14, "status": null},
  {"period": "1999-04-08", "value": 13.72, "status": null},
  {"period": "1999-04-09", "value": 14.11, "status": null},
  {"period": "1999-04-12", "value": 14.23, "status": null},
  {"period": "1999-04-15", "value": 14.82, "status": null},
  {"period": "1999-04-21", "value": 15.96, "status": null},
  {"period": "1999-04-23", "value": 16.07, "status": null},
  {"period": "1999-04-26", "value": 15.63, "status": null},
  {"period": "1999-04-27", "value": 15.91, "status": null},
  {"period": "1999-04-28", "value": 16.38, "status": null},
  {"period": "1999-04-29", "value": 16.53, "status": null},
  {"period": "1999-04-30", "value": 16.45, "status": null},
  {"period": "1999-05-04", "value": 16.98, "status": null},
  {"period": "1999-05-05", "value": 16.85, "status": null},
  {"period": "1999-05-06", "value": 16.44, "status": null},
  {"period": "1999-05-11", "value": 15.23, "status": null},
  {"period": "1999-05-13", "value": 15.21, "status": null},
  {"period": "1999-05-18", "value": 14.43, "status": null},
  {"period": "1999-05-21", "value": 14.49, "status": null},
  {"period": "1999-05-24", "value": 14.83, "status": null},
  {"period": "1999-05-25", "value": 14.71, "status": null},
  {"period": "1999-05-26", "value": 15.18, "status": null},
  {"period": "1999-06-02", "value": 14.28, "status": null},
  {"period": "1999-06-03", "value": 14.26, "status": null},
  {"period": "1999-06-08", "value": 16.25, "status": null},
  {"period": "1999-06-09", "value": 16.19, "status": null},
  {"period": "1999-06-11", "value": 16.25, "status": null},
  {"period": "1999-06-14", "value": 16.05, "status": null},
  {"period": "1999-06-15", "value": 16.33, "status": null},
  {"period": "1999-06-16", "value": 16.29, "status": null},
  {"period": "1999-06-17", "value": 16.00, "status": null},
  {"period": "1999-06-18", "value": 15.93, "status": null},
  {"period": "1999-06-22", "value": 15.91, "status": null},
  {"period": "1999-06-23", "value": 16.04, "status": null},
  {"period": "1999-06-25", "value": 16.27, "status": null},
  {"period": "1999-06-28", "value": 16.27, "status": null},
  {"period": "1999-06-29", "value": 16.38, "status": null},
  {"period": "1999-06-30", "value": 16.97, "status": null},
  {"period": "1999-07-07", "value": 18.36, "status": null},
  {"period": "1999-07-08", "value": 18.74, "status": null},
  {"period": "1999-07-09", "value": 18.90, "status": null},
  {"period": "1999-07-12", "value": 18.94, "status": null},
  {"period": "1999-07-13", "value": 19.49, "status": null},
  {"period": "1999-07-14", "value": 19.48, "status": null},
  {"period": "1999-07-15", "value": 18.90, "status": null},
  {"period": "1999-07-19", "value": 19.75, "status": null},
  {"period": "1999-07-20", "value": 19.33, "status": null},
  {"period": "1999-07-22", "value": 19.01, "status": null},
  {"period": "1999-07-23", "value": 19.69, "status": null},
  {"period": "1999-07-26", "value": 19.73, "status": null},
  {"period": "1999-07-27", "value": 19.46, "status": null},
  {"period": "1999-07-28", "value": 19.65, "status": null},
  {"period": "1999-08-02", "value": 19.21, "status": null},
  {"period": "1999-08-03", "value": 19.32, "status": null},
  {"period": "1999-08-05", "value": 19.64, "status": null},
  {"period": "1999-08-06", "value": 19.66, "status": null},
  {"period": "1999-08-10", "value": 20.18, "status": null},
  {"period": "1999-08-12", "value": 20.32, "status": null},
  {"period": "1999-08-13", "value": 20.61, "status": null},
  {"period": "1999-08-16", "value": 20.68, "status": null},
  {"period": "1999-08-20", "value": 21.11, "status": null},
  {"period": "1999-08-24", "value": 20.48, "status": null},
  {"period": "1999-08-27", "value": 20.32, "status": null},
  {"period": "1999-09-07", "value": 21.71, "status": null},
  {"period": "1999-09-08", "value": 21.96, "status": null},
  {"period": "1999-09-09", "value": 22.51, "status": null},
  {"period": "1999-09-10", "value": 22.36, "status": null},
  {"period": "1999-09-13", "value": 22.98, "status": null},
  {"period": "1999-09-14", "value": 23.18, "status": null},
  {"period": "1999-09-15", "value": 23.25, "status": null},
  {"period": "1999-09-16", "value": 23.06, "status": null},
  {"period": "1999-09-21", "value": 22.68, "status": null},
  {"period": "1999-09-22", "value": 22.49, "status": null},
  {"period": "1999-09-23", "value": 23.41, "status": null},
  {"period": "1999-09-24", "value": 23.66, "status": null},
  {"period": "1999-09-27", "value": 23.60, "status": null},
  {"period": "1999-09-28", "value": 23.24, "status": null},
  {"period": "1999-09-29", "value": 23.46, "status": null},
  {"period": "1999-09-30", "value": 22.98, "status": null},
  {"period": "1999-10-04", "value": 23.30, "status": null},
  {"period": "1999-10-05", "value": 22.64, "status": null},
  {"period": "1999-10-06", "value": 23.07, "status": null},
  {"period": "1999-10-07", "value": 22.33, "status": null},
  {"period": "1999-10-08", "value": 20.78, "status": null},
  {"period": "1999-10-11", "value": 20.84, "status": null},
  {"period": "1999-10-12", "value": 21.89, "status": null},
  {"period": "1999-10-13", "value": 22.26, "status": null},
  {"period": "1999-10-14", "value": 22.28, "status": null},
  {"period": "1999-10-15", "value": 21.65, "status": null},
  {"period": "1999-10-18", "value": 22.26, "status": null},
  {"period": "1999-10-21", "value": 21.68, "status": null},
  {"period": "1999-10-27", "value": 22.18, "status": null},
  {"period": "1999-10-28", "value": 21.22, "status": null},
  {"period": "1999-10-29", "value": 21.11, "status": null},
  {"period": "1999-11-01", "value": 21.32, "status": null},
  {"period": "1999-11-04", "value": 22.64, "status": null},
  {"period": "1999-11-05", "value": 22.80, "status": null},
  {"period": "1999-11-08", "value": 23.62, "status": null},
  {"period": "1999-11-09", "value": 24.44, "status": null},
  {"period": "1999-11-10", "value": 25.42, "status": null},
  {"period": "1999-11-11", "value": 24.96, "status": null},
  {"period": "1999-11-12", "value": 25.39, "status": null},
  {"period": "1999-11-16", "value": 24.88, "status": null},
  {"period": "1999-11-17", "value": 24.98, "status": null},
  {"period": "1999-11-18", "value": 25.02, "status": null},
  {"period": "1999-11-19", "value": 25.14, "status": null},
  {"period": "1999-11-22", "value": 25.86, "status": null},
  {"period": "1999-11-23", "value": 25.66, "status": null},
  {"period": "1999-11-24", "value": 25.77, "status": null},
  {"period": "1999-11-25", "value": 25.94, "status": null},
  {"period": "1999-12-01", "value": 24.20, "status": null},
  {"period": "1999-12-02", "value": 25.52, "status": null},
  {"period": "1999-12-03", "value": 26.17, "status": null},
  {"period": "1999-12-06", "value": 26.46, "status": null},
  {"period": "1999-12-07", "value": 26.10, "status": null},
  {"period": "1999-12-08", "value": 25.45, "status": null},
  {"period": "1999-12-09", "value": 25.85, "status": null},
  {"period": "1999-12-10", "value": 24.86, "status": null},
  {"period": "1999-12-15", "value": 25.68, "status": null},
  {"period": "1999-12-16", "value": 26.09, "status": null},
  {"period": "1999-12-17", "value": 26.22, "status": null},
  {"period": "1999-12-20", "value": 25.98, "status": null},
  {"period": "1999-12-21", "value": 25.51, "status": null},
  {"period": "1999-12-22", "value": 25.04, "status": null},
  {"period": "1999-12-23", "value": 25.11, "status": null},
  {"period": "1999-12-29", "value": 25.63, "status": null},
  {"period": "1999-12-30", "value": 24.93, "status": null},
  {"period": "2000-01-04", "value": 23.95, "status": null},
  {"period": "2000-01-05", "value": 23.72, "status": null},
  {"period": "2000-01-06", "value": 23.55, "status": null},
  {"period": "2000-01-07", "value": 23.35, "status": null},
  {"period": "2000-01-10", "value": 22.77, "status": null},
  {"period": "2000-01-11", "value": 23.93, "status": null},
  {"period": "2000-01-12", "value": 24.62, "status": null},
  {"period": "2000-01-13", "value": 24.90, "status": null},
  {"period": "2000-01-17", "value": 25.99, "status": null},
  {"period": "2000-01-18", "value": 26.31, "status": null},
  {"period": "2000-01-19", "value": 26.17, "status": null},
  {"period": "2000-01-20", "value": 26.26, "status": null},
  {"period": "2000-01-21", "value": 27.18, "status": null},
  {"period": "2000-01-25", "value": 27.24, "status": null},
  {"period": "2000-01-26", "value": 27.18, "status": null},
  {"period": "2000-01-27", "value": 26.91, "status": null},
  {"period": "2000-01-28", "value": 26.59, "status": null},
  {"period": "2000-01-31", "value": 27.08, "status": null},
  {"period": "2000-02-01", "value": 27.35, "status": null},
  {"period": "2000-02-02", "value": 27.15, "status": null},
  {"period": "2000-02-03", "value": 27.60, "status": null},
  {"period": "2000-02-04", "value": 27.48, "status": null},
  {"period": "2000-02-08", "value": 27.61, "status": null},
  {"period": "2000-02-09", "value": 27.44, "status": null},
  {"period": "2000-02-10", "value": 27.32, "status": null},
  {"period": "2000-02-11", "value": 27.82, "status": null},
  {"period": "2000-02-14", "value": 28.03, "status": null},
  {"period": "2000-02-15", "value": 28.12, "status": null},
  {"period": "2000-02-16", "value": 28.11, "status": null},
  {"period": "2000-02-17", "value": 27.54, "status": null},
  {"period": "2000-02-18", "value": 27.26, "status": null},
  {"period": "2000-02-21", "value": 26.93, "status": null},
  {"period": "2000-02-22", "value": 27.22, "status": null},
  {"period": "2000-02-23", "value": 27.92, "status": null},
  {"period": "2000-02-24", "value": 28.21, "status": null},
  {"period": "2000-02-25", "value": 28.53, "status": null},
  {"period": "2000-02-28", "value": 28.70, "status": null},
  {"period": "2000-02-29", "value": 29.01, "status": null},
  {"period": "2000-03-01", "value": 29.78, "status": null},
  {"period": "2000-03-03", "value": 29.83, "status": null},
  {"period": "2000-03-06", "value": 30.08, "status": null},
  {"period": "2000-03-07", "value": 31.93, "status": null},
  {"period": "2000-03-08", "value": 31.41, "status": null},
  {"period": "2000-03-09", "value": 29.11, "status": null},
  {"period": "2000-03-10", "value": 28.97, "status": null},
  {"period": "2000-03-13", "value": 29.25, "status": null},
  {"period": "2000-03-14", "value": 28.83, "status": null},
  {"period": "2000-03-15", "value": 28.03, "status": null},
  {"period": "2000-03-16", "value": 27.97, "status": null},
  {"period": "2000-03-17", "value": 27.87, "status": null},
  {"period": "2000-03-20", "value": 25.59, "status": null},
  {"period": "2000-03-21", "value": 24.93, "status": null},
  {"period": "2000-03-22", "value": 25.77, "status": null},
  {"period": "2000-03-23", "value": 25.32, "status": null},
  {"period": "2000-03-24", "value": 25.74, "status": null},
  {"period": "2000-03-27", "value": 25.16, "status": null},
  {"period": "2000-03-31", "value": 23.98, "status": null},
  {"period": "2000-04-04", "value": 23.26, "status": null},
  {"period": "2000-04-05", "value": 22.98, "status": null},
  {"period": "2000-04-06", "value": 22.90, "status": null},
  {"period": "2000-04-10", "value": 21.08, "status": null},
  {"period": "2000-04-11", "value": 21.05, "status": null},
  {"period": "2000-04-12", "value": 21.40, "status": null},
  {"period": "2000-04-13", "value": 22.65, "status": null},
  {"period": "2000-04-14", "value": 22.13, "status": null},
  {"period": "2000-04-17", "value": 22.20, "status": null},
  {"period": "2000-04-19", "value": 23.50, "status": null},
  {"period": "2000-04-20", "value": 23.57, "status": null},
  {"period": "2000-04-25", "value": 23.36, "status": null},
  {"period": "2000-04-26", "value": 22.90, "status": null},
  {"period": "2000-04-27", "value": 23.07, "status": null},
  {"period": "2000-04-28", "value": 23.79, "status": null},
  {"period": "2000-05-02", "value": 24.73, "status": null},
  {"period": "2000-05-03", "value": 25.13, "status": null},
  {"period": "2000-05-05", "value": 24.93, "status": null},
  {"period": "2000-05-08", "value": 26.03, "status": null},
  {"period": "2000-05-09", "value": 26.69, "status": null},
  {"period": "2000-05-10", "value": 26.59, "status": null},
  {"period": "2000-05-15", "value": 28.26, "status": null},
  {"period": "2000-05-16", "value": 28.78, "status": null},
  {"period": "2000-05-17", "value": 28.40, "status": null},
  {"period": "2000-05-22", "value": 28.45, "status": null},
  {"period": "2000-05-23", "value": 28.12, "status": null},
  {"period": "2000-05-24", "value": 28.97, "status": null},
  {"period": "2000-05-25", "value": 29.62, "status": null},
  {"period": "2000-05-30", "value": 29.89, "status": null},
  {"period": "2000-05-31", "value": 29.64, "status": null},
  {"period": "2000-06-01", "value": 29.69, "status": null},
  {"period": "2000-06-02", "value": 29.35, "status": null},
  {"period": "2000-06-05", "value": 28.27, "status": null},
  {"period": "2000-06-06", "value": 28.42, "status": null},
  {"period": "2000-06-07", "value": 28.32, "status": null},
  {"period": "2000-06-08", "value": 29.34, "status": null},
  {"period": "2000-06-09", "value": 29.00, "status": null},
  {"period": "2000-06-12", "value": 30.10, "status": null},
  {"period": "2000-06-13", "value": 30.40, "status": null},
  {"period": "2000-06-15", "value": 29.77, "status": null},
  {"period": "2000-06-19", "value": 27.69, "status": null},
  {"period": "2000-06-20", "value": 28.86, "status": null},
  {"period": "2000-06-21", "value": 30.71, "status": null},
  {"period": "2000-06-23", "value": 31.02, "status": null},
  {"period": "2000-06-26", "value": 30.90, "status": null},
  {"period": "2000-06-27", "value": 30.47, "status": null},
  {"period": "2000-06-28", "value": 31.15, "status": null},
  {"period": "2000-06-29", "value": 31.05, "status": null},
  {"period": "2000-06-30", "value": 31.58, "status": null},
  {"period": "2000-07-03", "value": 32.15, "status": null},
  {"period": "2000-07-04", "value": 30.73, "status": null},
  {"period": "2000-07-05", "value": 30.35, "status": null},
  {"period": "2000-07-06", "value": 30.67, "status": null},
  {"period": "2000-07-07", "value": 30.62, "status": null},
  {"period": "2000-07-10", "value": 30.58, "status": null},
  {"period": "2000-07-11", "value": 29.83, "status": null},
  {"period": "2000-07-12", "value": 30.27, "status": null},
  {"period": "2000-07-13", "value": 31.15, "status": null},
  {"period": "2000-07-14", "value": 30.82, "status": null},
  {"period": "2000-07-17", "value": 28.44, "status": null},
  {"period": "2000-07-18", "value": 28.46, "status": null},
  {"period": "2000-07-19", "value": 28.33, "status": null},
  {"period": "2000-07-20", "value": 27.85, "status": null},
  {"period": "2000-07-21", "value": 26.68, "status": null},
  {"period": "2000-07-24", "value": 26.84, "status": null},
  {"period": "2000-07-26", "value": 25.92, "status": null},
  {"period": "2000-07-31", "value": 25.30, "status": null},
  {"period": "2000-08-01", "value": 25.24, "status": null},
  {"period": "2000-08-02", "value": 26.80, "status": null},
  {"period": "2000-08-03", "value": 27.04, "status": null},
  {"period": "2000-08-04", "value": 28.01, "status": null},
  {"period": "2000-08-07", "value": 27.56, "status": null},
  {"period": "2000-08-08", "value": 27.58, "status": null},
  {"period": "2000-08-18", "value": 30.76, "status": null},
  {"period": "2000-08-21", "value": 31.34, "status": null},
  {"period": "2000-08-22", "value": 30.18, "status": null},
  {"period": "2000-08-23", "value": 32.38, "status": null},
  {"period": "2000-08-24", "value": 31.67, "status": null},
  {"period": "2000-08-25", "value": 33.26, "status": null},
  {"period": "2000-08-29", "value": 34.03, "status": null},
  {"period": "2000-08-30", "value": 34.13, "status": null},
  {"period": "2000-09-01", "value": 35.09, "status": null},
  {"period": "2000-09-04", "value": 36.02, "status": null},
  {"period": "2000-09-05", "value": 35.72, "status": null},
  {"period": "2000-09-06", "value": 36.70, "status": null},
  {"period": "2000-09-07", "value": 37.43, "status": null},
  {"period": "2000-09-08", "value": 36.27, "status": null},
  {"period": "2000-09-11", "value": 36.87, "status": null},
  {"period": "2000-09-13", "value": 31.08, "status": null},
  {"period": "2000-09-14", "value": 31.35, "status": null},
  {"period": "2000-09-15", "value": 33.68, "status": null},
  {"period": "2000-09-18", "value": 34.55, "status": null},
  {"period": "2000-09-19", "value": 33.48, "status": null},
  {"period": "2000-09-21", "value": 32.18, "status": null},
  {"period": "2000-09-22", "value": 31.59, "status": null},
  {"period": "2000-09-25", "value": 30.01, "status": null},
  {"period": "2000-09-26", "value": 29.94, "status": null},
  {"period": "2000-09-28", "value": 28.91, "status": null},
  {"period": "2000-09-29", "value": 28.42, "status": null},
  {"period": "2000-10-03", "value": 30.64, "status": null},
  {"period": "2000-10-04", "value": 30.07, "status": null},
  {"period": "2000-10-05", "value": 29.19, "status": null},
  {"period": "2000-10-06", "value": 29.62, "status": null},
  {"period": "2000-10-09", "value": 29.99, "status": null},
  {"period": "2000-10-10", "value": 30.95, "status": null},
  {"period": "2000-10-11", "value": 31.25, "status": null},
  {"period": "2000-10-12", "value": 33.45, "status": null},
  {"period": "2000-10-16", "value": 32.03, "status": null},
  {"period": "2000-10-17", "value": 30.38, "status": null},
  {"period": "2000-10-18", "value": 30.98, "status": null},
  {"period": "2000-10-19", "value": 31.29, "status": null},
  {"period": "2000-10-20", "value": 30.16, "status": null},
  {"period": "2000-10-24", "value": 31.81, "status": null},
  {"period": "2000-10-25", "value": 31.17, "status": null},
  {"period": "2000-10-26", "value": 31.48, "status": null},
  {"period": "2000-10-27", "value": 31.31, "status": null},
  {"period": "2000-10-30", "value": 31.09, "status": null},
  {"period": "2000-10-31", "value": 30.15, "status": null},
  {"period": "2000-11-01", "value": 31.62, "status": null},
  {"period": "2000-11-02", "value": 30.81, "status": null},
  {"period": "2000-11-03", "value": 30.81, "status": null},
  {"period": "2000-11-07", "value": 31.59, "status": null},
  {"period": "2000-11-10", "value": 32.26, "status": null},
  {"period": "2000-11-14", "value": 33.05, "status": null},
  {"period": "2000-11-15", "value": 33.82, "status": null},
  {"period": "2000-11-16", "value": 34.16, "status": null},
  {"period": "2000-11-17", "value": 33.09, "status": null},
  {"period": "2000-11-20", "value": 34.23, "status": null},
  {"period": "2000-11-21", "value": 33.33, "status": null},
  {"period": "2000-11-22", "value": 33.11, "status": null},
  {"period": "2000-11-23", "value": 33.29, "status": null},
  {"period": "2000-11-24", "value": 33.35, "status": null},
  {"period": "2000-11-27", "value": 33.47, "status": null},
  {"period": "2000-11-28", "value": 32.59, "status": null},
  {"period": "2000-11-30", "value": 32.53, "status": null},
  {"period": "2000-12-01", "value": 31.59, "status": null},
  {"period": "2000-12-04", "value": 30.37, "status": null},
  {"period": "2000-12-06", "value": 27.47, "status": null},
  {"period": "2000-12-11", "value": 27.28, "status": null},
  {"period": "2000-12-15", "value": 24.44, "status": null},
  {"period": "2000-12-18", "value": 25.11, "status": null},
  {"period": "2000-12-19", "value": 24.36, "status": null},
  {"period": "2000-12-20", "value": 23.29, "status": null},
  {"period": "2000-12-27", "value": 22.58, "status": null},
  {"period": "2000-12-28", "value": 22.29, "status": null},
  {"period": "2001-01-02", "value": 23.43, "status": null},
  {"period": "2001-01-03", "value": 23.44, "status": null},
  {"period": "2001-01-04", "value": 24.57, "status": null},
  {"period": "2001-01-05", "value": 24.77, "status": null},
  {"period": "2001-01-08", "value": 24.75, "status": null},
  {"period": "2001-01-09", "value": 24.13, "status": null},
  {"period": "2001-01-12", "value": 25.63, "status": null},
  {"period": "2001-01-18", "value": 24.74, "status": null},
  {"period": "2001-01-23", "value": 27.02, "status": null},
  {"period": "2001-01-24", "value": 27.04, "status": null},
  {"period": "2001-01-25", "value": 26.94, "status": null},
  {"period": "2001-01-26", "value": 27.04, "status": null},
  {"period": "2001-01-29", "value": 26.95, "status": null},
  {"period": "2001-01-30", "value": 26.32, "status": null},
  {"period": "2001-02-01", "value": 27.17, "status": null},
  {"period": "2001-02-02", "value": 28.90, "status": null},
  {"period": "2001-02-05", "value": 29.25, "status": null},
  {"period": "2001-02-06", "value": 29.10, "status": null},
  {"period": "2001-02-08", "value": 30.68, "status": null},
  {"period": "2001-02-13", "value": 28.00, "status": null},
  {"period": "2001-02-15", "value": 26.33, "status": null},
  {"period": "2001-02-16", "value": 26.61, "status": null},
  {"period": "2001-02-19", "value": 27.05, "status": null},
  {"period": "2001-02-20", "value": 26.45, "status": null},
  {"period": "2001-02-21", "value": 26.10, "status": null},
  {"period": "2001-02-22", "value": 25.75, "status": null},
  {"period": "2001-02-26", "value": 25.84, "status": null},
  {"period": "2001-02-28", "value": 25.16, "status": null},
  {"period": "2001-03-01", "value": 24.76, "status": null},
  {"period": "2001-03-06", "value": 25.59, "status": null},
  {"period": "2001-03-08", "value": 26.37, "status": null},
  {"period": "2001-03-16", "value": 23.84, "status": null},
  {"period": "2001-03-19", "value": 23.19, "status": null},
  {"period": "2001-03-20", "value": 23.63, "status": null},
  {"period": "2001-03-21", "value": 23.21, "status": null},
  {"period": "2001-03-22", "value": 23.45, "status": null},
  {"period": "2001-03-23", "value": 23.94, "status": null},
  {"period": "2001-03-26", "value": 24.01, "status": null},
  {"period": "2001-03-27", "value": 24.41, "status": null},
  {"period": "2001-03-28", "value": 24.50, "status": null},
  {"period": "2001-03-29", "value": 23.77, "status": null},
  {"period": "2001-04-03", "value": 23.47, "status": null},
  {"period": "2001-04-04", "value": 24.35, "status": null},
  {"period": "2001-04-05", "value": 24.87, "status": null},
  {"period": "2001-04-06", "value": 24.02, "status": null},
  {"period": "2001-04-09", "value": 24.37, "status": null},
  {"period": "2001-04-10", "value": 25.64, "status": null},
  {"period": "2001-04-11", "value": 26.08, "status": null},
  {"period": "2001-04-12", "value": 27.12, "status": null},
  {"period": "2001-04-13", "value": 26.80, "status": null},
  {"period": "2001-04-16", "value": 26.80, "status": null},
  {"period": "2001-04-17", "value": 26.99, "status": null},
  {"period": "2001-04-18", "value": 26.11, "status": null},
  {"period": "2001-04-19", "value": 25.86, "status": null},
  {"period": "2001-04-20", "value": 25.57, "status": null},
  {"period": "2001-04-23", "value": 25.42, "status": null},
  {"period": "2001-04-24", "value": 25.76, "status": null},
  {"period": "2001-04-25", "value": 25.49, "status": null},
  {"period": "2001-04-26", "value": 26.71, "status": null},
  {"period": "2001-04-27", "value": 26.85, "status": null},
  {"period": "2001-04-30", "value": 27.21, "status": null},
  {"period": "2001-05-01", "value": 27.31, "status": null},
  {"period": "2001-05-02", "value": 26.82, "status": null},
  {"period": "2001-05-03", "value": 27.46, "status": null},
  {"period": "2001-05-04", "value": 27.59, "status": null},
  {"period": "2001-05-07", "value": 27.71, "status": null},
  {"period": "2001-05-08", "value": 27.45, "status": null},
  {"period": "2001-05-09", "value": 27.46, "status": null},
  {"period": "2001-05-10", "value": 28.27, "status": null},
  {"period": "2001-05-11", "value": 27.97, "status": null},
  {"period": "2001-05-14", "value": 27.77, "status": null},
  {"period": "2001-05-15", "value": 27.88, "status": null},
  {"period": "2001-05-16", "value": 28.19, "status": null},
  {"period": "2001-05-17", "value": 28.57, "status": null},
  {"period": "2001-05-18", "value": 29.30, "status": null},
  {"period": "2001-05-21", "value": 29.80, "status": null},
  {"period": "2001-05-22", "value": 29.72, "status": null},
  {"period": "2001-05-23", "value": 29.51, "status": null},
  {"period": "2001-05-24", "value": 28.85, "status": null},
  {"period": "2001-05-25", "value": 28.69, "status": null},
  {"period": "2001-05-29", "value": 29.11, "status": null},
  {"period": "2001-05-30", "value": 28.92, "status": null},
  {"period": "2001-05-31", "value": 28.55, "status": null},
  {"period": "2001-06-01", "value": 28.86, "status": null},
  {"period": "2001-06-04", "value": 28.95, "status": null},
  {"period": "2001-06-05", "value": 29.25, "status": null},
  {"period": "2001-06-06", "value": 28.73, "status": null},
  {"period": "2001-06-07", "value": 28.55, "status": null},
  {"period": "2001-06-12", "value": 29.03, "status": null},
  {"period": "2001-06-13", "value": 29.13, "status": null},
  {"period": "2001-06-14", "value": 28.50, "status": null},
  {"period": "2001-06-15", "value": 28.13, "status": null},
  {"period": "2001-06-18", "value": 27.61, "status": null},
  {"period": "2001-06-19", "value": 26.68, "status": null},
  {"period": "2001-06-20", "value": 26.24, "status": null},
  {"period": "2001-06-21", "value": 26.70, "status": null},
  {"period": "2001-06-22", "value": 26.86, "status": null},
  {"period": "2001-06-25", "value": 27.36, "status": null},
  {"period": "2001-06-26", "value": 27.66, "status": null},
  {"period": "2001-06-27", "value": 26.25, "status": null},
  {"period": "2001-06-29", "value": 26.21, "status": null},
  {"period": "2001-07-03", "value": 25.56, "status": null},
  {"period": "2001-07-04", "value": 25.97, "status": null},
  {"period": "2001-07-05", "value": 25.69, "status": null},
  {"period": "2001-07-06", "value": 26.55, "status": null},
  {"period": "2001-07-09", "value": 25.59, "status": null},
  {"period": "2001-07-10", "value": 24.69, "status": null},
  {"period": "2001-07-11", "value": 24.44, "status": null},
  {"period": "2001-07-12", "value": 23.62, "status": null},
  {"period": "2001-07-13", "value": 24.02, "status": null},
  {"period": "2001-07-16", "value": 23.58, "status": null},
  {"period": "2001-07-18", "value": 23.10, "status": null},
  {"period": "2001-07-19", "value": 23.35, "status": null},
  {"period": "2001-07-20", "value": 23.43, "status": null},
  {"period": "2001-07-23", "value": 24.44, "status": null},
  {"period": "2001-07-24", "value": 24.37, "status": null},
  {"period": "2001-07-25", "value": 24.90, "status": null},
  {"period": "2001-07-26", "value": 24.94, "status": null},
  {"period": "2001-07-27", "value": 24.82, "status": null},
  {"period": "2001-07-30", "value": 24.46, "status": null},
  {"period": "2001-07-31", "value": 24.35, "status": null},
  {"period": "2001-08-01", "value": 24.23, "status": null},
  {"period": "2001-08-02", "value": 25.49, "status": null},
  {"period": "2001-08-03", "value": 25.60, "status": null},
  {"period": "2001-08-06", "value": 25.39, "status": null},
  {"period": "2001-08-07", "value": 25.94, "status": null},
  {"period": "2001-08-08", "value": 25.61, "status": null},
  {"period": "2001-08-09", "value": 25.28, "status": null},
  {"period": "2001-08-16", "value": 25.18, "status": null},
  {"period": "2001-08-17", "value": 24.68, "status": null},
  {"period": "2001-08-20", "value": 24.35, "status": null},
  {"period": "2001-08-22", "value": 25.71, "status": null},
  {"period": "2001-08-23", "value": 25.66, "status": null},
  {"period": "2001-08-24", "value": 26.33, "status": null},
  {"period": "2001-08-28", "value": 26.46, "status": null},
  {"period": "2001-08-29", "value": 26.67, "status": null},
  {"period": "2001-08-30", "value": 26.70, "status": null},
  {"period": "2001-09-03", "value": 26.52, "status": null},
  {"period": "2001-09-05", "value": 26.27, "status": null},
  {"period": "2001-09-06", "value": 26.61, "status": null},
  {"period": "2001-09-10", "value": 27.59, "status": null},
  {"period": "2001-09-13", "value": 28.20, "status": null},
  {"period": "2001-09-19", "value": 25.44, "status": null},
  {"period": "2001-09-21", "value": 25.17, "status": null},
  {"period": "2001-09-24", "value": 20.63, "status": null},
  {"period": "2001-09-25", "value": 20.13, "status": null},
  {"period": "2001-09-26", "value": 20.67, "status": null},
  {"period": "2001-09-27", "value": 21.47, "status": null},
  {"period": "2001-09-28", "value": 21.87, "status": null},
  {"period": "2001-10-01", "value": 21.22, "status": null},
  {"period": "2001-10-02", "value": 21.29, "status": null},
  {"period": "2001-10-10", "value": 21.02, "status": null},
  {"period": "2001-10-11", "value": 21.38, "status": null},
  {"period": "2001-10-12", "value": 20.57, "status": null},
  {"period": "2001-10-16", "value": 20.47, "status": null},
  {"period": "2001-10-17", "value": 19.47, "status": null},
  {"period": "2001-10-18", "value": 19.21, "status": null},
  {"period": "2001-10-19", "value": 19.91, "status": null},
  {"period": "2001-10-23", "value": 20.56, "status": null},
  {"period": "2001-10-24", "value": 20.37, "status": null},
  {"period": "2001-10-25", "value": 20.67, "status": null},
  {"period": "2001-10-26", "value": 20.31, "status": null},
  {"period": "2001-10-29", "value": 20.55, "status": null},
  {"period": "2001-10-30", "value": 20.41, "status": null},
  {"period": "2001-10-31", "value": 19.63, "status": null},
  {"period": "2001-11-01", "value": 19.39, "status": null},
  {"period": "2001-11-02", "value": 18.63, "status": null},
  {"period": "2001-11-05", "value": 18.78, "status": null},
  {"period": "2001-11-06", "value": 18.64, "status": null},
  {"period": "2001-11-07", "value": 18.86, "status": null},
  {"period": "2001-11-08", "value": 19.54, "status": null},
  {"period": "2001-11-09", "value": 20.72, "status": null},
  {"period": "2001-11-12", "value": 19.48, "status": null},
  {"period": "2001-11-13", "value": 20.47, "status": null},
  {"period": "2001-11-14", "value": 18.78, "status": null},
  {"period": "2001-11-15", "value": 16.51, "status": null},
  {"period": "2001-11-16", "value": 16.86, "status": null},
  {"period": "2001-11-19", "value": 16.55, "status": null},
  {"period": "2001-11-21", "value": 18.44, "status": null},
  {"period": "2001-11-23", "value": 19.40, "status": null},
  {"period": "2001-11-28", "value": 18.81, "status": null},
  {"period": "2001-11-30", "value": 18.92, "status": null},
  {"period": "2001-12-04", "value": 19.28, "status": null},
  {"period": "2001-12-05", "value": 19.27, "status": null},
  {"period": "2001-12-06", "value": 18.57, "status": null},
  {"period": "2001-12-07", "value": 17.81, "status": null},
  {"period": "2001-12-11", "value": 17.61, "status": null},
  {"period": "2001-12-17", "value": 18.58, "status": null},
  {"period": "2001-12-18", "value": 18.51, "status": null},
  {"period": "2001-12-19", "value": 19.03, "status": null},
  {"period": "2001-12-20", "value": 18.87, "status": null},
  {"period": "2001-12-21", "value": 18.73, "status": null},
  {"period": "2001-12-24", "value": 18.65, "status": null},
  {"period": "2001-12-31", "value": 19.35, "status": null},
  {"period": "2002-01-02", "value": 20.13, "status": null},
  {"period": "2002-01-03", "value": 20.47, "status": null},
  {"period": "2002-01-04", "value": 21.20, "status": null},
  {"period": "2002-01-07", "value": 21.08, "status": null},
  {"period": "2002-01-08", "value": 21.03, "status": null},
  {"period": "2002-01-09", "value": 20.21, "status": null},
  {"period": "2002-01-10", "value": 19.71, "status": null},
  {"period": "2002-01-11", "value": 20.08, "status": null},
  {"period": "2002-01-14", "value": 18.89, "status": null},
  {"period": "2002-01-15", "value": 18.86, "status": null},
  {"period": "2002-01-21", "value": 18.32, "status": null},
  {"period": "2002-01-22", "value": 18.70, "status": null},
  {"period": "2002-01-23", "value": 18.89, "status": null},
  {"period": "2002-01-24", "value": 18.91, "status": null},
  {"period": "2002-01-25", "value": 19.04, "status": null},
  {"period": "2002-01-28", "value": 19.74, "status": null},
  {"period": "2002-01-29", "value": 19.26, "status": null},
  {"period": "2002-01-31", "value": 19.07, "status": null},
  {"period": "2002-02-01", "value": 19.70, "status": null},
  {"period": "2002-02-04", "value": 20.26, "status": null},
  {"period": "2002-02-05", "value": 19.90, "status": null},
  {"period": "2002-02-07", "value": 19.42, "status": null},
  {"period": "2002-02-08", "value": 20.01, "status": null},
  {"period": "2002-02-19", "value": 20.18, "status": null},
  {"period": "2002-02-20", "value": 19.44, "status": null},
  {"period": "2002-02-22", "value": 20.14, "status": null},
  {"period": "2002-02-26", "value": 19.95, "status": null},
  {"period": "2002-02-27", "value": 20.73, "status": null},
  {"period": "2002-02-28", "value": 20.73, "status": null},
  {"period": "2002-03-01", "value": 21.83, "status": null},
  {"period": "2002-03-04", "value": 21.59, "status": null},
  {"period": "2002-03-06", "value": 22.11, "status": null},
  {"period": "2002-03-07", "value": 23.10, "status": null},
  {"period": "2002-03-08", "value": 22.32, "status": null},
  {"period": "2002-03-11", "value": 23.14, "status": null},
  {"period": "2002-03-12", "value": 22.70, "status": null},
  {"period": "2002-03-13", "value": 23.60, "status": null},
  {"period": "2002-03-14", "value": 23.76, "status": null},
  {"period": "2002-03-15", "value": 23.90, "status": null},
  {"period": "2002-03-18", "value": 23.80, "status": null},
  {"period": "2002-03-19", "value": 24.51, "status": null},
  {"period": "2002-03-20", "value": 24.78, "status": null},
  {"period": "2002-03-21", "value": 24.25, "status": null},
  {"period": "2002-03-22", "value": 24.83, "status": null},
  {"period": "2002-03-25", "value": 24.75, "status": null},
  {"period": "2002-03-26", "value": 24.60, "status": null},
  {"period": "2002-03-27", "value": 25.13, "status": null},
  {"period": "2002-03-28", "value": 25.34, "status": null},
  {"period": "2002-03-29", "value": 25.34, "status": null},
  {"period": "2002-04-01", "value": 26.06, "status": null},
  {"period": "2002-04-02", "value": 26.97, "status": null},
  {"period": "2002-04-03", "value": 26.72, "status": null},
  {"period": "2002-04-04", "value": 26.97, "status": null},
  {"period": "2002-04-05", "value": 25.39, "status": null},
  {"period": "2002-04-08", "value": 26.36, "status": null},
  {"period": "2002-04-09", "value": 25.48, "status": null},
  {"period": "2002-04-10", "value": 25.13, "status": null},
  {"period": "2002-04-11", "value": 24.22, "status": null},
  {"period": "2002-04-15", "value": 23.39, "status": null},
  {"period": "2002-04-16", "value": 24.03, "status": null},
  {"period": "2002-04-17", "value": 25.26, "status": null},
  {"period": "2002-04-18", "value": 25.90, "status": null},
  {"period": "2002-04-19", "value": 25.86, "status": null},
  {"period": "2002-04-22", "value": 25.96, "status": null},
  {"period": "2002-04-23", "value": 26.26, "status": null},
  {"period": "2002-04-24", "value": 26.20, "status": null},
  {"period": "2002-04-25", "value": 26.47, "status": null},
  {"period": "2002-04-26", "value": 26.32, "status": null},
  {"period": "2002-04-29", "value": 26.85, "status": null},
  {"period": "2002-04-30", "value": 26.98, "status": null},
  {"period": "2002-05-01", "value": 26.67, "status": null},
  {"period": "2002-05-02", "value": 25.73, "status": null},
  {"period": "2002-05-07", "value": 25.53, "status": null},
  {"period": "2002-05-08", "value": 26.09, "status": null},
  {"period": "2002-05-09", "value": 26.09, "status": null},
  {"period": "2002-05-10", "value": 26.89, "status": null},
  {"period": "2002-05-13", "value": 26.30, "status": null},
  {"period": "2002-05-14", "value": 27.12, "status": null},
  {"period": "2002-05-15", "value": 27.17, "status": null},
  {"period": "2002-05-16", "value": 25.71, "status": null},
  {"period": "2002-05-21", "value": 24.99, "status": null},
  {"period": "2002-05-22", "value": 24.32, "status": null},
  {"period": "2002-05-23", "value": 24.01, "status": null},
  {"period": "2002-05-24", "value": 23.76, "status": null},
  {"period": "2002-05-27", "value": 23.52, "status": null},
  {"period": "2002-05-28", "value": 24.71, "status": null},
  {"period": "2002-05-29", "value": 24.18, "status": null},
  {"period": "2002-06-05", "value": 23.19, "status": null},
  {"period": "2002-06-06", "value": 22.79, "status": null},
  {"period": "2002-06-07", "value": 22.99, "status": null},
  {"period": "2002-06-10", "value": 22.83, "status": null},
  {"period": "2002-06-11", "value": 22.37, "status": null},
  {"period": "2002-06-13", "value": 23.72, "status": null},
  {"period": "2002-06-14", "value": 23.97, "status": null},
  {"period": "2002-06-19", "value": 24.85, "status": null},
  {"period": "2002-06-24", "value": 24.99, "status": null},
  {"period": "2002-06-25", "value": 25.32, "status": null},
  {"period": "2002-06-27", "value": 25.39, "status": null},
  {"period": "2002-06-28", "value": 25.33, "status": null},
  {"period": "2002-07-01", "value": 25.65, "status": null},
  {"period": "2002-07-02", "value": 25.64, "status": null},
  {"period": "2002-07-03", "value": 25.59, "status": null},
  {"period": "2002-07-04", "value": 25.51, "status": null},
  {"period": "2002-07-08", "value": 25.08, "status": null},
  {"period": "2002-07-09", "value": 24.90, "status": null},
  {"period": "2002-07-10", "value": 25.82, "status": null},
  {"period": "2002-07-11", "value": 25.83, "status": null},
  {"period": "2002-07-16", "value": 25.94, "status": null},
  {"period": "2002-07-18", "value": 26.72, "status": null},
  {"period": "2002-07-19", "value": 26.37, "status": null},
  {"period": "2002-07-22", "value": 25.70, "status": null},
  {"period": "2002-07-24", "value": 25.43, "status": null},
  {"period": "2002-07-26", "value": 25.10, "status": null},
  {"period": "2002-07-29", "value": 25.20, "status": null},
  {"period": "2002-07-30", "value": 25.95, "status": null},
  {"period": "2002-07-31", "value": 26.28, "status": null},
  {"period": "2002-08-01", "value": 25.79, "status": null},
  {"period": "2002-08-02", "value": 25.17, "status": null},
  {"period": "2002-08-06", "value": 25.69, "status": null},
  {"period": "2002-08-07", "value": 25.70, "status": null},
  {"period": "2002-08-08", "value": 25.51, "status": null},
  {"period": "2002-08-09", "value": 25.49, "status": null},
  {"period": "2002-08-12", "value": 25.63, "status": null},
  {"period": "2002-08-13", "value": 26.11, "status": null},
  {"period": "2002-08-14", "value": 26.47, "status": null},
  {"period": "2002-08-15", "value": 26.66, "status": null},
  {"period": "2002-08-16", "value": 27.33, "status": null},
  {"period": "2002-08-19", "value": 27.44, "status": null},
  {"period": "2002-08-21", "value": 27.53, "status": null},
  {"period": "2002-08-22", "value": 27.81, "status": null},
  {"period": "2002-08-26", "value": 27.56, "status": null},
  {"period": "2002-08-28", "value": 27.54, "status": null},
  {"period": "2002-08-29", "value": 27.11, "status": null},
  {"period": "2002-09-02", "value": 27.45, "status": null},
  {"period": "2002-09-03", "value": 26.58, "status": null},
  {"period": "2002-09-04", "value": 27.31, "status": null},
  {"period": "2002-09-05", "value": 27.54, "status": null},
  {"period": "2002-09-10", "value": 28.92, "status": null},
  {"period": "2002-09-11", "value": 28.68, "status": null},
  {"period": "2002-09-12", "value": 27.76, "status": null},
  {"period": "2002-09-13", "value": 28.53, "status": null},
  {"period": "2002-09-17", "value": 27.76, "status": null},
  {"period": "2002-09-18", "value": 28.41, "status": null},
  {"period": "2002-09-19", "value": 28.45, "status": null},
  {"period": "2002-09-20", "value": 28.61, "status": null},
  {"period": "2002-09-23", "value": 29.36, "status": null},
  {"period": "2002-09-25", "value": 29.11, "status": null},
  {"period": "2002-09-26", "value": 28.93, "status": null},
  {"period": "2002-09-27", "value": 29.00, "status": null},
  {"period": "2002-09-30", "value": 29.11, "status": null},
  {"period": "2002-10-01", "value": 29.42, "status": null},
  {"period": "2002-10-02", "value": 29.14, "status": null},
  {"period": "2002-10-07", "value": 28.38, "status": null},
  {"period": "2002-10-08", "value": 28.28, "status": null},
  {"period": "2002-10-09", "value": 28.29, "status": null},
  {"period": "2002-10-11", "value": 28.18, "status": null},
  {"period": "2002-10-14", "value": 28.56, "status": null},
  {"period": "2002-10-15", "value": 28.66, "status": null},
  {"period": "2002-10-16", "value": 28.61, "status": null},
  {"period": "2002-10-17", "value": 28.22, "status": null},
  {"period": "2002-10-18", "value": 28.20, "status": null},
  {"period": "2002-10-21", "value": 27.01, "status": null},
  {"period": "2002-10-24", "value": 26.78, "status": null},
  {"period": "2002-10-29", "value": 25.71, "status": null},
  {"period": "2002-10-30", "value": 25.29, "status": null},
  {"period": "2002-10-31", "value": 25.51, "status": null},
  {"period": "2002-11-01", "value": 25.78, "status": null},
  {"period": "2002-11-04", "value": 25.21, "status": null},
  {"period": "2002-11-07", "value": 24.36, "status": null},
  {"period": "2002-11-15", "value": 23.33, "status": null},
  {"period": "2002-11-18", "value": 23.41, "status": null},
  {"period": "2002-11-19", "value": 24.05, "status": null},
  {"period": "2002-11-20", "value": 24.05, "status": null},
  {"period": "2002-11-25", "value": 24.85, "status": null},
  {"period": "2002-11-28", "value": 25.70, "status": null},
  {"period": "2002-11-29", "value": 25.74, "status": null},
  {"period": "2002-12-02", "value": 25.73, "status": null},
  {"period": "2002-12-03", "value": 26.09, "status": null},
  {"period": "2002-12-04", "value": 25.99, "status": null},
  {"period": "2002-12-05", "value": 26.07, "status": null},
  {"period": "2002-12-06", "value": 25.67, "status": null},
  {"period": "2002-12-09", "value": 26.06, "status": null},
  {"period": "2002-12-10", "value": 26.35, "status": null},
  {"period": "2002-12-11", "value": 26.85, "status": null},
  {"period": "2002-12-12", "value": 27.29, "status": null},
  {"period": "2002-12-13", "value": 27.64, "status": null},
  {"period": "2002-12-16", "value": 28.73, "status": null},
  {"period": "2002-12-17", "value": 29.25, "status": null},
  {"period": "2002-12-18", "value": 29.95, "status": null},
  {"period": "2002-12-19", "value": 30.26, "status": null},
  {"period": "2002-12-20", "value": 29.59, "status": null},
  {"period": "2002-12-23", "value": 30.61, "status": null},
  {"period": "2002-12-27", "value": 31.49, "status": null},
  {"period": "2002-12-30", "value": 32.02, "status": null},
  {"period": "2003-01-02", "value": 30.32, "status": null},
  {"period": "2003-01-03", "value": 31.43, "status": null},
  {"period": "2003-01-06", "value": 31.43, "status": null},
  {"period": "2003-01-07", "value": 30.78, "status": null},
  {"period": "2003-01-08", "value": 29.30, "status": null},
  {"period": "2003-01-09", "value": 30.26, "status": null},
  {"period": "2003-01-10", "value": 30.07, "status": null},
  {"period": "2003-01-13", "value": 30.46, "status": null},
  {"period": "2003-01-14", "value": 31.36, "status": null},
  {"period": "2003-01-15", "value": 31.73, "status": null},
  {"period": "2003-01-16", "value": 32.29, "status": null},
  {"period": "2003-01-17", "value": 31.57, "status": null},
  {"period": "2003-01-20", "value": 32.23, "status": null},
  {"period": "2003-01-21", "value": 31.72, "status": null},
  {"period": "2003-01-22", "value": 32.07, "status": null},
  {"period": "2003-01-23", "value": 31.40, "status": null},
  {"period": "2003-01-24", "value": 31.62, "status": null},
  {"period": "2003-01-27", "value": 31.02, "status": null},
  {"period": "2003-01-28", "value": 30.73, "status": null},
  {"period": "2003-01-29", "value": 31.26, "status": null},
  {"period": "2003-01-30", "value": 31.42, "status": null},
  {"period": "2003-01-31", "value": 31.57, "status": null},
  {"period": "2003-02-03", "value": 30.95, "status": null},
  {"period": "2003-02-04", "value": 31.13, "status": null},
  {"period": "2003-02-05", "value": 31.77, "status": null},
  {"period": "2003-02-06", "value": 31.81, "status": null},
  {"period": "2003-02-07", "value": 32.23, "status": null},
  {"period": "2003-02-10", "value": 32.47, "status": null},
  {"period": "2003-02-12", "value": 32.46, "status": null},
  {"period": "2003-02-13", "value": 33.23, "status": null},
  {"period": "2003-02-14", "value": 33.26, "status": null},
  {"period": "2003-02-17", "value": 33.06, "status": null},
  {"period": "2003-02-19", "value": 33.16, "status": null},
  {"period": "2003-02-20", "value": 32.76, "status": null},
  {"period": "2003-02-21", "value": 32.76, "status": null},
  {"period": "2003-02-25", "value": 33.64, "status": null},
  {"period": "2003-02-26", "value": 33.46, "status": null},
  {"period": "2003-02-27", "value": 34.09, "status": null},
  {"period": "2003-03-03", "value": 33.40, "status": null},
  {"period": "2003-03-04", "value": 34.37, "status": null},
  {"period": "2003-03-05", "value": 33.92, "status": null},
  {"period": "2003-03-06", "value": 34.39, "status": null},
  {"period": "2003-03-07", "value": 34.47, "status": null},
  {"period": "2003-03-10", "value": 34.94, "status": null},
  {"period": "2003-03-11", "value": 34.06, "status": null},
  {"period": "2003-03-12", "value": 34.16, "status": null},
  {"period": "2003-03-13", "value": 33.98, "status": null},
  {"period": "2003-03-14", "value": 31.48, "status": null},
  {"period": "2003-03-17", "value": 30.35, "status": null},
  {"period": "2003-03-18", "value": 28.55, "status": null},
  {"period": "2003-03-19", "value": 28.40, "status": null},
  {"period": "2003-03-20", "value": 28.00, "status": null},
  {"period": "2003-03-21", "value": 25.59, "status": null},
  {"period": "2003-03-24", "value": 26.54, "status": null},
  {"period": "2003-03-25", "value": 27.28, "status": null},
  {"period": "2003-03-26", "value": 25.98, "status": null},
  {"period": "2003-03-27", "value": 27.29, "status": null},
  {"period": "2003-03-28", "value": 27.66, "status": null},
  {"period": "2003-04-01", "value": 27.94, "status": null},
  {"period": "2003-04-02", "value": 26.29, "status": null},
  {"period": "2003-04-03", "value": 26.75, "status": null},
  {"period": "2003-04-04", "value": 25.62, "status": null},
  {"period": "2003-04-07", "value": 25.27, "status": null},
  {"period": "2003-04-08", "value": 24.88, "status": null},
  {"period": "2003-04-09", "value": 25.11, "status": null},
  {"period": "2003-04-10", "value": 25.16, "status": null},
  {"period": "2003-04-14", "value": 24.72, "status": null},
  {"period": "2003-04-15", "value": 24.74, "status": null},
  {"period": "2003-04-18", "value": 25.76, "status": null},
  {"period": "2003-04-21", "value": 25.76, "status": null},
  {"period": "2003-04-22", "value": 25.72, "status": null},
  {"period": "2003-04-23", "value": 24.56, "status": null},
  {"period": "2003-04-24", "value": 24.06, "status": null},
  {"period": "2003-04-25", "value": 24.29, "status": null},
  {"period": "2003-04-29", "value": 23.23, "status": null},
  {"period": "2003-05-01", "value": 23.79, "status": null},
  {"period": "2003-05-02", "value": 23.73, "status": null},
  {"period": "2003-05-05", "value": 23.59, "status": null},
  {"period": "2003-05-06", "value": 23.91, "status": null},
  {"period": "2003-05-09", "value": 25.55, "status": null},
  {"period": "2003-05-12", "value": 25.69, "status": null},
  {"period": "2003-05-14", "value": 25.98, "status": null},
  {"period": "2003-05-15", "value": 26.77, "status": null},
  {"period": "2003-05-16", "value": 27.18, "status": null},
  {"period": "2003-05-19", "value": 27.23, "status": null},
  {"period": "2003-05-20", "value": 26.69, "status": null},
  {"period": "2003-05-21", "value": 27.58, "status": null},
  {"period": "2003-05-22", "value": 27.32, "status": null},
  {"period": "2003-05-23", "value": 27.14, "status": null},
  {"period": "2003-05-26", "value": 26.78, "status": null},
  {"period": "2003-05-27", "value": 26.55, "status": null},
  {"period": "2003-05-28", "value": 26.48, "status": null},
  {"period": "2003-05-29", "value": 26.39, "status": null},
  {"period": "2003-05-30", "value": 26.58, "status": null},
  {"period": "2003-06-02", "value": 27.56, "status": null},
  {"period": "2003-06-03", "value": 27.99, "status": null},
  {"period": "2003-06-04", "value": 27.49, "status": null},
  {"period": "2003-06-10", "value": 28.44, "status": null},
  {"period": "2003-06-11", "value": 28.97, "status": null},
  {"period": "2003-06-12", "value": 28.48, "status": null},
  {"period": "2003-06-13", "value": 27.39, "status": null},
  {"period": "2003-06-17", "value": 27.14, "status": null},
  {"period": "2003-06-18", "value": 26.43, "status": null},
  {"period": "2003-06-19", "value": 26.21, "status": null},
  {"period": "2003-06-20", "value": 27.13, "status": null},
  {"period": "2003-06-24", "value": 26.96, "status": null},
  {"period": "2003-06-25", "value": 27.34, "status": null},
  {"period": "2003-06-26", "value": 27.06, "status": null},
  {"period": "2003-06-30", "value": 28.88, "status": null},
  {"period": "2003-07-01", "value": 28.33, "status": null},
  {"period": "2003-07-02", "value": 28.20, "status": null},
  {"period": "2003-07-03", "value": 28.63, "status": null},
  {"period": "2003-07-07", "value": 27.23, "status": null},
  {"period": "2003-07-09", "value": 28.21, "status": null},
  {"period": "2003-07-16", "value": 28.51, "status": null},
  {"period": "2003-07-17", "value": 28.59, "status": null},
  {"period": "2003-07-18", "value": 29.20, "status": null},
  {"period": "2003-07-23", "value": 27.67, "status": null},
  {"period": "2003-07-24", "value": 27.73, "status": null},
  {"period": "2003-07-25", "value": 28.30, "status": null},
  {"period": "2003-07-28", "value": 27.71, "status": null},
  {"period": "2003-07-29", "value": 28.27, "status": null},
  {"period": "2003-07-30", "value": 28.31, "status": null},
  {"period": "2003-07-31", "value": 28.68, "status": null},
  {"period": "2003-08-01", "value": 29.63, "status": null},
  {"period": "2003-08-04", "value": 29.91, "status": null},
  {"period": "2003-08-05", "value": 30.37, "status": null},
  {"period": "2003-08-06", "value": 30.01, "status": null},
  {"period": "2003-08-07", "value": 30.06, "status": null},
  {"period": "2003-08-08", "value": 30.59, "status": null},
  {"period": "2003-08-11", "value": 30.05, "status": null},
  {"period": "2003-08-13", "value": 29.66, "status": null},
  {"period": "2003-08-14", "value": 28.96, "status": null},
  {"period": "2003-08-15", "value": 29.18, "status": null},
  {"period": "2003-08-18", "value": 29.88, "status": null},
  {"period": "2003-08-19", "value": 29.18, "status": null},
  {"period": "2003-08-20", "value": 29.28, "status": null},
  {"period": "2003-08-21", "value": 29.95, "status": null},
  {"period": "2003-08-22", "value": 30.22, "status": null},
  {"period": "2003-08-25", "value": 29.98, "status": null},
  {"period": "2003-08-26", "value": 30.08, "status": null},
  {"period": "2003-08-27", "value": 30.05, "status": null},
  {"period": "2003-08-28", "value": 30.10, "status": null},
  {"period": "2003-08-29", "value": 30.38, "status": null},
  {"period": "2003-09-01", "value": 29.64, "status": null},
  {"period": "2003-09-02", "value": 28.08, "status": null},
  {"period": "2003-09-03", "value": 27.89, "status": null},
  {"period": "2003-09-04", "value": 27.49, "status": null},
  {"period": "2003-09-05", "value": 27.72, "status": null},
  {"period": "2003-09-08", "value": 28.47, "status": null},
  {"period": "2003-09-09", "value": 27.64, "status": null},
  {"period": "2003-09-10", "value": 27.76, "status": null},
  {"period": "2003-09-11", "value": 27.48, "status": null},
  {"period": "2003-09-12", "value": 26.52, "status": null},
  {"period": "2003-09-15", "value": 26.38, "status": null},
  {"period": "2003-09-17", "value": 25.76, "status": null},
  {"period": "2003-09-18", "value": 25.56, "status": null},
  {"period": "2003-09-19", "value": 25.51, "status": null},
  {"period": "2003-09-24", "value": 26.81, "status": null},
  {"period": "2003-09-25", "value": 27.04, "status": null},
  {"period": "2003-09-30", "value": 28.09, "status": null},
  {"period": "2003-10-01", "value": 27.98, "status": null},
  {"period": "2003-10-02", "value": 28.90, "status": null},
  {"period": "2003-10-07", "value": 29.35, "status": null},
  {"period": "2003-10-08", "value": 28.96, "status": null},
  {"period": "2003-10-09", "value": 30.21, "status": null},
  {"period": "2003-10-10", "value": 31.13, "status": null},
  {"period": "2003-10-13", "value": 31.00, "status": null},
  {"period": "2003-10-14", "value": 31.45, "status": null},
  {"period": "2003-10-15", "value": 31.23, "status": null},
  {"period": "2003-10-16", "value": 31.05, "status": null},
  {"period": "2003-10-17", "value": 30.27, "status": null},
  {"period": "2003-10-21", "value": 29.61, "status": null},
  {"period": "2003-10-22", "value": 29.25, "status": null},
  {"period": "2003-10-23", "value": 29.63, "status": null},
  {"period": "2003-10-24", "value": 30.01, "status": null},
  {"period": "2003-10-27", "value": 29.38, "status": null},
  {"period": "2003-10-28", "value": 28.99, "status": null},
  {"period": "2003-10-29", "value": 28.56, "status": null},
  {"period": "2003-10-30", "value": 27.47, "status": null},
  {"period": "2003-10-31", "value": 27.88, "status": null},
  {"period": "2003-11-03", "value": 27.78, "status": null},
  {"period": "2003-11-05", "value": 27.90, "status": null},
  {"period": "2003-11-06", "value": 28.52, "status": null},
  {"period": "2003-11-07", "value": 28.73, "status": null},
  {"period": "2003-11-10", "value": 28.82, "status": null},
  {"period": "2003-11-11", "value": 28.88, "status": null},
  {"period": "2003-11-12", "value": 28.58, "status": null},
  {"period": "2003-11-13", "value": 29.01, "status": null},
  {"period": "2003-11-14", "value": 29.78, "status": null},
  {"period": "2003-11-17", "value": 28.98, "status": null},
  {"period": "2003-11-18", "value": 29.26, "status": null},
  {"period": "2003-11-19", "value": 30.13, "status": null},
  {"period": "2003-11-24", "value": 27.99, "status": null},
  {"period": "2003-11-26", "value": 28.23, "status": null},
  {"period": "2003-11-27", "value": 28.90, "status": null},
  {"period": "2003-11-28", "value": 28.95, "status": null},
  {"period": "2003-12-01", "value": 28.17, "status": null},
  {"period": "2003-12-02", "value": 29.10, "status": null},
  {"period": "2003-12-03", "value": 29.26, "status": null},
  {"period": "2003-12-04", "value": 29.25, "status": null},
  {"period": "2003-12-05", "value": 28.87, "status": null},
  {"period": "2003-12-09", "value": 30.27, "status": null},
  {"period": "2003-12-10", "value": 30.02, "status": null},
  {"period": "2003-12-11", "value": 29.79, "status": null},
  {"period": "2003-12-12", "value": 30.24, "status": null},
  {"period": "2003-12-15", "value": 30.89, "status": null},
  {"period": "2003-12-16", "value": 30.64, "status": null},
  {"period": "2003-12-17", "value": 31.01, "status": null},
  {"period": "2003-12-18", "value": 30.79, "status": null},
  {"period": "2003-12-19", "value": 31.03, "status": null},
  {"period": "2003-12-22", "value": 28.78, "status": null},
  {"period": "2003-12-23", "value": 28.30, "status": null},
  {"period": "2003-12-29", "value": 29.17, "status": null},
  {"period": "2003-12-30", "value": 30.10, "status": null},
  {"period": "2003-12-31", "value": 30.30, "status": null},
  {"period": "2004-01-06", "value": 31.20, "status": null},
  {"period": "2004-01-07", "value": 30.99, "status": null},
  {"period": "2004-01-13", "value": 32.55, "status": null},
  {"period": "2004-01-14", "value": 31.84, "status": null},
  {"period": "2004-01-15", "value": 31.43, "status": null},
  {"period": "2004-01-16", "value": 31.26, "status": null},
  {"period": "2004-01-19", "value": 31.67, "status": null},
  {"period": "2004-01-20", "value": 32.26, "status": null},
  {"period": "2004-01-21", "value": 31.95, "status": null},
  {"period": "2004-01-22", "value": 31.42, "status": null},
  {"period": "2004-01-23", "value": 32.08, "status": null},
  {"period": "2004-01-26", "value": 31.15, "status": null},
  {"period": "2004-01-27", "value": 31.05, "status": null},
  {"period": "2004-01-28", "value": 30.77, "status": null},
  {"period": "2004-01-29", "value": 29.47, "status": null},
  {"period": "2004-02-04", "value": 29.63, "status": null},
  {"period": "2004-02-05", "value": 29.02, "status": null},
  {"period": "2004-02-06", "value": 29.26, "status": null},
  {"period": "2004-02-11", "value": 30.33, "status": null},
  {"period": "2004-02-16", "value": 31.08, "status": null},
  {"period": "2004-02-17", "value": 31.43, "status": null},
  {"period": "2004-02-18", "value": 31.57, "status": null},
  {"period": "2004-02-19", "value": 31.63, "status": null},
  {"period": "2004-02-23", "value": 31.89, "status": null},
  {"period": "2004-02-24", "value": 31.60, "status": null},
  {"period": "2004-02-25", "value": 32.46, "status": null},
  {"period": "2004-02-27", "value": 32.94, "status": null},
  {"period": "2004-03-01", "value": 33.34, "status": null},
  {"period": "2004-03-02", "value": 34.15, "status": null},
  {"period": "2004-03-03", "value": 33.32, "status": null},
  {"period": "2004-03-04", "value": 33.45, "status": null},
  {"period": "2004-03-05", "value": 34.40, "status": null},
  {"period": "2004-03-09", "value": 33.72, "status": null},
  {"period": "2004-03-10", "value": 32.83, "status": null},
  {"period": "2004-03-11", "value": 33.22, "status": null},
  {"period": "2004-03-12", "value": 32.76, "status": null},
  {"period": "2004-03-15", "value": 34.39, "status": null},
  {"period": "2004-03-16", "value": 34.72, "status": null},
  {"period": "2004-03-17", "value": 34.95, "status": null},
  {"period": "2004-03-19", "value": 34.33, "status": null},
  {"period": "2004-03-22", "value": 33.57, "status": null},
  {"period": "2004-03-23", "value": 34.40, "status": null},
  {"period": "2004-03-24", "value": 34.14, "status": null},
  {"period": "2004-03-25", "value": 33.32, "status": null},
  {"period": "2004-03-26", "value": 32.51, "status": null},
  {"period": "2004-03-29", "value": 32.04, "status": null},
  {"period": "2004-03-30", "value": 33.04, "status": null},
  {"period": "2004-03-31", "value": 32.29, "status": null},
  {"period": "2004-04-01", "value": 32.59, "status": null},
  {"period": "2004-04-02", "value": 31.19, "status": null},
  {"period": "2004-04-05", "value": 31.17, "status": null},
  {"period": "2004-04-06", "value": 31.48, "status": null},
  {"period": "2004-04-07", "value": 33.07, "status": null},
  {"period": "2004-04-08", "value": 33.98, "status": null},
  {"period": "2004-04-09", "value": 34.03, "status": null},
  {"period": "2004-04-12", "value": 34.51, "status": null},
  {"period": "2004-04-14", "value": 33.54, "status": null},
  {"period": "2004-04-15", "value": 33.72, "status": null},
  {"period": "2004-04-16", "value": 33.85, "status": null},
  {"period": "2004-04-19", "value": 34.71, "status": null},
  {"period": "2004-04-21", "value": 33.23, "status": null},
  {"period": "2004-04-23", "value": 33.78, "status": null},
  {"period": "2004-04-26", "value": 34.18, "status": null},
  {"period": "2004-04-27", "value": 34.11, "status": null},
  {"period": "2004-04-30", "value": 35.23, "status": null},
  {"period": "2004-05-03", "value": 34.97, "status": null},
  {"period": "2004-05-04", "value": 36.07, "status": null},
  {"period": "2004-05-05", "value": 36.58, "status": null},
  {"period": "2004-05-06", "value": 37.05, "status": null},
  {"period": "2004-05-07", "value": 37.25, "status": null},
  {"period": "2004-05-10", "value": 35.83, "status": null},
  {"period": "2004-05-11", "value": 36.97, "status": null},
  {"period": "2004-05-13", "value": 38.30, "status": null},
  {"period": "2004-05-14", "value": 39.04, "status": null},
  {"period": "2004-05-17", "value": 38.88, "status": null},
  {"period": "2004-05-18", "value": 38.43, "status": null},
  {"period": "2004-05-19", "value": 38.35, "status": null},
  {"period": "2004-05-20", "value": 38.89, "status": null},
  {"period": "2004-05-21", "value": 37.60, "status": null},
  {"period": "2004-05-24", "value": 39.22, "status": null},
  {"period": "2004-05-25", "value": 38.46, "status": null},
  {"period": "2004-05-27", "value": 37.03, "status": null},
  {"period": "2004-05-28", "value": 37.00, "status": null},
  {"period": "2004-05-31", "value": 37.00, "status": null},
  {"period": "2004-06-01", "value": 39.05, "status": null},
  {"period": "2004-06-02", "value": 37.99, "status": null},
  {"period": "2004-06-03", "value": 36.26, "status": null},
  {"period": "2004-06-04", "value": 35.97, "status": null},
  {"period": "2004-06-07", "value": 35.57, "status": null},
  {"period": "2004-06-08", "value": 35.47, "status": null},
  {"period": "2004-06-09", "value": 34.69, "status": null},
  {"period": "2004-06-10", "value": 35.75, "status": null},
  {"period": "2004-06-11", "value": 35.23, "status": null},
  {"period": "2004-06-14", "value": 35.22, "status": null},
  {"period": "2004-06-16", "value": 34.56, "status": null},
  {"period": "2004-06-17", "value": 35.58, "status": null},
  {"period": "2004-06-18", "value": 35.43, "status": null},
  {"period": "2004-06-21", "value": 34.82, "status": null},
  {"period": "2004-06-22", "value": 34.95, "status": null},
  {"period": "2004-06-23", "value": 34.81, "status": null},
  {"period": "2004-06-24", "value": 34.71, "status": null},
  {"period": "2004-06-25", "value": 34.25, "status": null},
  {"period": "2004-06-28", "value": 33.24, "status": null},
  {"period": "2004-06-29", "value": 32.61, "status": null},
  {"period": "2004-06-30", "value": 33.22, "status": null},
  {"period": "2004-07-01", "value": 35.58, "status": null},
  {"period": "2004-07-02", "value": 35.36, "status": null},
  {"period": "2004-07-05", "value": 35.73, "status": null},
  {"period": "2004-07-06", "value": 36.47, "status": null},
  {"period": "2004-07-07", "value": 35.62, "status": null},
  {"period": "2004-07-08", "value": 37.13, "status": null},
  {"period": "2004-07-09", "value": 37.58, "status": null},
  {"period": "2004-07-12", "value": 37.73, "status": null},
  {"period": "2004-07-13", "value": 36.68, "status": null},
  {"period": "2004-07-14", "value": 37.51, "status": null},
  {"period": "2004-07-15", "value": 38.41, "status": null},
  {"period": "2004-07-16", "value": 38.49, "status": null},
  {"period": "2004-07-19", "value": 39.07, "status": null},
  {"period": "2004-07-20", "value": 38.96, "status": null},
  {"period": "2004-07-21", "value": 38.48, "status": null},
  {"period": "2004-07-22", "value": 39.16, "status": null},
  {"period": "2004-07-23", "value": 39.59, "status": null},
  {"period": "2004-07-26", "value": 39.75, "status": null},
  {"period": "2004-07-27", "value": 40.09, "status": null},
  {"period": "2004-07-28", "value": 41.08, "status": null},
  {"period": "2004-07-29", "value": 40.93, "status": null},
  {"period": "2004-07-30", "value": 41.47, "status": null},
  {"period": "2004-08-02", "value": 41.35, "status": null},
  {"period": "2004-08-03", "value": 41.82, "status": null},
  {"period": "2004-08-04", "value": 41.75, "status": null},
  {"period": "2004-08-05", "value": 42.49, "status": null},
  {"period": "2004-08-06", "value": 42.63, "status": null},
  {"period": "2004-08-09", "value": 43.21, "status": null},
  {"period": "2004-08-10", "value": 42.50, "status": null},
  {"period": "2004-08-11", "value": 42.45, "status": null},
  {"period": "2004-08-13", "value": 44.13, "status": null},
  {"period": "2004-08-16", "value": 44.35, "status": null},
  {"period": "2004-08-17", "value": 44.05, "status": null},
  {"period": "2004-08-18", "value": 44.12, "status": null},
  {"period": "2004-08-19", "value": 44.84, "status": null},
  {"period": "2004-08-20", "value": 45.46, "status": null},
  {"period": "2004-08-23", "value": 44.39, "status": null},
  {"period": "2004-08-24", "value": 42.99, "status": null},
  {"period": "2004-08-25", "value": 42.39, "status": null},
  {"period": "2004-08-26", "value": 40.65, "status": null},
  {"period": "2004-08-27", "value": 40.72, "status": null},
  {"period": "2004-08-31", "value": 39.80, "status": null},
  {"period": "2004-09-02", "value": 42.39, "status": null},
  {"period": "2004-09-03", "value": 41.07, "status": null},
  {"period": "2004-09-07", "value": 40.19, "status": null},
  {"period": "2004-09-09", "value": 41.45, "status": null},
  {"period": "2004-09-10", "value": 41.03, "status": null},
  {"period": "2004-09-13", "value": 40.63, "status": null},
  {"period": "2004-09-14", "value": 41.34, "status": null},
  {"period": "2004-09-16", "value": 40.68, "status": null},
  {"period": "2004-09-17", "value": 43.08, "status": null},
  {"period": "2004-09-20", "value": 43.60, "status": null},
  {"period": "2004-09-21", "value": 44.56, "status": null},
  {"period": "2004-09-22", "value": 45.66, "status": null},
  {"period": "2004-09-23", "value": 46.53, "status": null},
  {"period": "2004-09-24", "value": 46.13, "status": null},
  {"period": "2004-09-27", "value": 46.87, "status": null},
  {"period": "2004-09-28", "value": 47.52, "status": null},
  {"period": "2004-09-29", "value": 46.54, "status": null},
  {"period": "2004-09-30", "value": 47.76, "status": null},
  {"period": "2004-10-01", "value": 46.86, "status": null},
  {"period": "2004-10-04", "value": 46.99, "status": null},
  {"period": "2004-10-05", "value": 47.10, "status": null},
  {"period": "2004-10-06", "value": 47.95, "status": null},
  {"period": "2004-10-07", "value": 48.98, "status": null},
  {"period": "2004-10-08", "value": 49.41, "status": null},
  {"period": "2004-10-11", "value": 50.75, "status": null},
  {"period": "2004-10-12", "value": 51.28, "status": null},
  {"period": "2004-10-13", "value": 50.42, "status": null},
  {"period": "2004-10-14", "value": 51.31, "status": null},
  {"period": "2004-10-15", "value": 51.02, "status": null},
  {"period": "2004-10-18", "value": 49.16, "status": null},
  {"period": "2004-10-19", "value": 49.21, "status": null},
  {"period": "2004-10-20", "value": 50.78, "status": null},
  {"period": "2004-10-21", "value": 51.06, "status": null},
  {"period": "2004-10-22", "value": 52.28, "status": null},
  {"period": "2004-10-25", "value": 51.68, "status": null},
  {"period": "2004-10-26", "value": 52.04, "status": null},
  {"period": "2004-10-27", "value": 49.99, "status": null},
  {"period": "2004-10-28", "value": 48.88, "status": null},
  {"period": "2004-10-29", "value": 48.16, "status": null},
  {"period": "2004-11-01", "value": 46.84, "status": null},
  {"period": "2004-11-02", "value": 46.25, "status": null},
  {"period": "2004-11-03", "value": 46.14, "status": null},
  {"period": "2004-11-04", "value": 45.32, "status": null},
  {"period": "2004-11-05", "value": 44.37, "status": null},
  {"period": "2004-11-08", "value": 44.78, "status": null},
  {"period": "2004-11-09", "value": 43.27, "status": null},
  {"period": "2004-11-10", "value": 42.57, "status": null},
  {"period": "2004-11-11", "value": 42.22, "status": null},
  {"period": "2004-11-12", "value": 41.33, "status": null},
  {"period": "2004-11-15", "value": 39.32, "status": null},
  {"period": "2004-11-16", "value": 40.48, "status": null},
  {"period": "2004-11-17", "value": 40.27, "status": null},
  {"period": "2004-11-18", "value": 40.80, "status": null},
  {"period": "2004-11-19", "value": 42.29, "status": null},
  {"period": "2004-11-22", "value": 42.26, "status": null},
  {"period": "2004-11-23", "value": 43.03, "status": null},
  {"period": "2004-11-24", "value": 42.62, "status": null},
  {"period": "2004-11-25", "value": 43.12, "status": null},
  {"period": "2004-11-26", "value": 42.87, "status": null},
  {"period": "2004-11-29", "value": 44.05, "status": null},
  {"period": "2004-11-30", "value": 44.23, "status": null},
  {"period": "2004-12-01", "value": 41.19, "status": null},
  {"period": "2004-12-02", "value": 38.49, "status": null},
  {"period": "2004-12-03", "value": 38.57, "status": null},
  {"period": "2004-12-06", "value": 38.43, "status": null},
  {"period": "2004-12-07", "value": 37.11, "status": null},
  {"period": "2004-12-08", "value": 36.90, "status": null},
  {"period": "2004-12-09", "value": 38.33, "status": null},
  {"period": "2004-12-10", "value": 37.24, "status": null},
  {"period": "2004-12-13", "value": 36.77, "status": null},
  {"period": "2004-12-14", "value": 37.03, "status": null},
  {"period": "2004-12-15", "value": 41.53, "status": null},
  {"period": "2004-12-16", "value": 41.49, "status": null},
  {"period": "2004-12-17", "value": 43.06, "status": null},
  {"period": "2004-12-20", "value": 42.67, "status": null},
  {"period": "2004-12-21", "value": 42.76, "status": null},
  {"period": "2004-12-22", "value": 40.44, "status": null},
  {"period": "2004-12-23", "value": 40.29, "status": null},
  {"period": "2004-12-24", "value": 39.60, "status": null},
  {"period": "2004-12-27", "value": 39.60, "status": null},
  {"period": "2004-12-28", "value": 40.24, "status": null},
  {"period": "2004-12-30", "value": 39.80, "status": null},
  {"period": "2004-12-31", "value": 40.38, "status": null},
  {"period": "2005-01-04", "value": 40.75, "status": null},
  {"period": "2005-01-05", "value": 41.00, "status": null},
  {"period": "2005-01-06", "value": 43.25, "status": null},
  {"period": "2005-01-07", "value": 43.28, "status": null},
  {"period": "2005-01-10", "value": 44.71, "status": null},
  {"period": "2005-01-11", "value": 43.45, "status": null},
  {"period": "2005-01-12", "value": 43.75, "status": null},
  {"period": "2005-01-13", "value": 45.76, "status": null},
  {"period": "2005-01-17", "value": 45.10, "status": null},
  {"period": "2005-01-18", "value": 45.18, "status": null},
  {"period": "2005-01-19", "value": 45.16, "status": null},
  {"period": "2005-01-20", "value": 44.06, "status": null},
  {"period": "2005-01-24", "value": 45.74, "status": null},
  {"period": "2005-01-25", "value": 46.14, "status": null},
  {"period": "2005-01-26", "value": 45.94, "status": null},
  {"period": "2005-01-27", "value": 46.51, "status": null},
  {"period": "2005-01-28", "value": 44.75, "status": null},
  {"period": "2005-01-31", "value": 44.51, "status": null},
  {"period": "2005-02-01", "value": 45.12, "status": null},
  {"period": "2005-02-02", "value": 44.17, "status": null},
  {"period": "2005-02-03", "value": 43.13, "status": null},
  {"period": "2005-02-04", "value": 43.26, "status": null},
  {"period": "2005-02-07", "value": 42.70, "status": null},
  {"period": "2005-02-08", "value": 42.79, "status": null},
  {"period": "2005-02-10", "value": 44.04, "status": null},
  {"period": "2005-02-11", "value": 44.41, "status": null},
  {"period": "2005-02-14", "value": 44.51, "status": null},
  {"period": "2005-02-15", "value": 44.91, "status": null},
  {"period": "2005-02-16", "value": 45.42, "status": null},
  {"period": "2005-02-17", "value": 45.42, "status": null},
  {"period": "2005-02-18", "value": 45.86, "status": null},
  {"period": "2005-02-21", "value": 46.09, "status": null},
  {"period": "2005-02-22", "value": 47.60, "status": null},
  {"period": "2005-02-23", "value": 48.16, "status": null},
  {"period": "2005-02-24", "value": 49.24, "status": null},
  {"period": "2005-02-25", "value": 50.05, "status": null},
  {"period": "2005-02-28", "value": 50.13, "status": null},
  {"period": "2005-03-02", "value": 51.05, "status": null},
  {"period": "2005-03-03", "value": 52.89, "status": null},
  {"period": "2005-03-04", "value": 52.10, "status": null},
  {"period": "2005-03-07", "value": 51.87, "status": null},
  {"period": "2005-03-08", "value": 53.29, "status": null},
  {"period": "2005-03-17", "value": 56.03, "status": null},
  {"period": "2005-03-18", "value": 55.97, "status": null},
  {"period": "2005-03-21", "value": 55.79, "status": null},
  {"period": "2005-03-22", "value": 55.39, "status": null},
  {"period": "2005-03-23", "value": 51.52, "status": null},
  {"period": "2005-03-24", "value": 52.35, "status": null},
  {"period": "2005-03-31", "value": 53.22, "status": null},
  {"period": "2005-04-04", "value": 55.92, "status": null},
  {"period": "2005-04-05", "value": 54.53, "status": null},
  {"period": "2005-04-06", "value": 54.08, "status": null},
  {"period": "2005-04-07", "value": 52.57, "status": null},
  {"period": "2005-04-08", "value": 51.83, "status": null},
  {"period": "2005-04-11", "value": 51.21, "status": null},
  {"period": "2005-04-12", "value": 51.53, "status": null},
  {"period": "2005-04-18", "value": 48.58, "status": null},
  {"period": "2005-04-20", "value": 51.53, "status": null},
  {"period": "2005-04-22", "value": 53.51, "status": null},
  {"period": "2005-04-25", "value": 53.10, "status": null},
  {"period": "2005-04-27", "value": 51.29, "status": null},
  {"period": "2005-04-28", "value": 50.74, "status": null},
  {"period": "2005-05-05", "value": 49.81, "status": null},
  {"period": "2005-05-06", "value": 49.70, "status": null},
  {"period": "2005-05-09", "value": 49.71, "status": null},
  {"period": "2005-05-10", "value": 50.61, "status": null},
  {"period": "2005-05-11", "value": 48.91, "status": null},
  {"period": "2005-05-12", "value": 47.40, "status": null},
  {"period": "2005-05-13", "value": 46.85, "status": null},
  {"period": "2005-05-16", "value": 46.42, "status": null},
  {"period": "2005-05-17", "value": 47.31, "status": null},
  {"period": "2005-05-18", "value": 47.35, "status": null},
  {"period": "2005-05-20", "value": 46.91, "status": null},
  {"period": "2005-05-23", "value": 47.28, "status": null},
  {"period": "2005-05-24", "value": 47.29, "status": null},
  {"period": "2005-05-25", "value": 49.24, "status": null},
  {"period": "2005-05-26", "value": 49.71, "status": null},
  {"period": "2005-05-27", "value": 49.42, "status": null},
  {"period": "2005-05-30", "value": 49.33, "status": null},
  {"period": "2005-05-31", "value": 49.30, "status": null},
  {"period": "2005-06-01", "value": 50.46, "status": null},
  {"period": "2005-06-02", "value": 51.30, "status": null},
  {"period": "2005-06-03", "value": 51.90, "status": null},
  {"period": "2005-06-06", "value": 52.61, "status": null},
  {"period": "2005-06-07", "value": 51.62, "status": null},
  {"period": "2005-06-08", "value": 51.92, "status": null},
  {"period": "2005-06-09", "value": 51.36, "status": null},
  {"period": "2005-06-10", "value": 51.98, "status": null},
  {"period": "2005-06-13", "value": 52.00, "status": null},
  {"period": "2005-06-14", "value": 53.52, "status": null},
  {"period": "2005-06-17", "value": 56.92, "status": null},
  {"period": "2005-06-20", "value": 57.10, "status": null},
  {"period": "2005-06-21", "value": 57.36, "status": null},
  {"period": "2005-06-22", "value": 56.06, "status": null},
  {"period": "2005-06-23", "value": 57.03, "status": null},
  {"period": "2005-06-24", "value": 57.21, "status": null},
  {"period": "2005-06-27", "value": 58.50, "status": null},
  {"period": "2005-06-28", "value": 57.75, "status": null},
  {"period": "2005-06-29", "value": 55.42, "status": null},
  {"period": "2005-06-30", "value": 55.36, "status": null},
  {"period": "2005-07-01", "value": 56.41, "status": null},
  {"period": "2005-07-04", "value": 57.13, "status": null},
  {"period": "2005-07-05", "value": 57.86, "status": null},
  {"period": "2005-07-06", "value": 58.38, "status": null},
  {"period": "2005-07-07", "value": 57.55, "status": null},
  {"period": "2005-07-08", "value": 59.00, "status": null},
  {"period": "2005-07-11", "value": 56.10, "status": null},
  {"period": "2005-07-13", "value": 58.33, "status": null},
  {"period": "2005-07-14", "value": 56.79, "status": null},
  {"period": "2005-07-15", "value": 56.98, "status": null},
  {"period": "2005-07-18", "value": 56.25, "status": null},
  {"period": "2005-07-19", "value": 56.75, "status": null},
  {"period": "2005-07-20", "value": 56.39, "status": null},
  {"period": "2005-07-21", "value": 55.59, "status": null},
  {"period": "2005-07-22", "value": 56.98, "status": null},
  {"period": "2005-07-25", "value": 57.51, "status": null},
  {"period": "2005-07-26", "value": 58.58, "status": null},
  {"period": "2005-07-27", "value": 58.34, "status": null},
  {"period": "2005-07-28", "value": 58.28, "status": null},
  {"period": "2005-07-29", "value": 59.77, "status": null},
  {"period": "2005-08-01", "value": 60.56, "status": null},
  {"period": "2005-08-02", "value": 60.13, "status": null},
  {"period": "2005-08-03", "value": 60.04, "status": null},
  {"period": "2005-08-04", "value": 60.62, "status": null},
  {"period": "2005-08-05", "value": 60.73, "status": null},
  {"period": "2005-08-08", "value": 62.56, "status": null},
  {"period": "2005-08-09", "value": 62.79, "status": null},
  {"period": "2005-08-10", "value": 63.77, "status": null},
  {"period": "2005-08-11", "value": 65.90, "status": null},
  {"period": "2005-08-12", "value": 67.26, "status": null},
  {"period": "2005-08-15", "value": 66.68, "status": null},
  {"period": "2005-08-16", "value": 65.10, "status": null},
  {"period": "2005-08-17", "value": 63.41, "status": null},
  {"period": "2005-08-18", "value": 61.75, "status": null},
  {"period": "2005-08-19", "value": 64.21, "status": null},
  {"period": "2005-08-22", "value": 65.87, "status": null},
  {"period": "2005-08-23", "value": 65.16, "status": null},
  {"period": "2005-08-24", "value": 65.25, "status": null},
  {"period": "2005-08-25", "value": 65.88, "status": null},
  {"period": "2005-08-26", "value": 66.23, "status": null},
  {"period": "2005-08-29", "value": 64.77, "status": null},
  {"period": "2005-08-30", "value": 66.15, "status": null},
  {"period": "2005-08-31", "value": 66.80, "status": null},
  {"period": "2005-09-01", "value": 66.79, "status": null},
  {"period": "2005-09-02", "value": 65.95, "status": null},
  {"period": "2005-09-05", "value": 64.16, "status": null},
  {"period": "2005-09-06", "value": 64.16, "status": null},
  {"period": "2005-09-07", "value": 63.60, "status": null},
  {"period": "2005-09-08", "value": 61.66, "status": null},
  {"period": "2005-09-09", "value": 62.62, "status": null},
  {"period": "2005-09-12", "value": 60.69, "status": null},
  {"period": "2005-09-13", "value": 61.31, "status": null},
  {"period": "2005-09-14", "value": 61.70, "status": null},
  {"period": "2005-09-15", "value": 61.90, "status": null},
  {"period": "2005-09-19", "value": 64.04, "status": null},
  {"period": "2005-09-20", "value": 62.98, "status": null},
  {"period": "2005-09-21", "value": 64.31, "status": null},
  {"period": "2005-09-22", "value": 64.64, "status": null},
  {"period": "2005-09-26", "value": 61.73, "status": null},
  {"period": "2005-09-27", "value": 62.56, "status": null},
  {"period": "2005-09-28", "value": 62.81, "status": null},
  {"period": "2005-09-29", "value": 62.02, "status": null},
  {"period": "2005-09-30", "value": 61.70, "status": null},
  {"period": "2005-10-03", "value": 61.64, "status": null},
  {"period": "2005-10-04", "value": 59.17, "status": null},
  {"period": "2005-10-05", "value": 59.33, "status": null},
  {"period": "2005-10-06", "value": 57.20, "status": null},
  {"period": "2005-10-07", "value": 57.29, "status": null},
  {"period": "2005-10-10", "value": 57.01, "status": null},
  {"period": "2005-10-11", "value": 58.10, "status": null},
  {"period": "2005-10-12", "value": 59.91, "status": null},
  {"period": "2005-10-13", "value": 59.48, "status": null},
  {"period": "2005-10-14", "value": 58.45, "status": null},
  {"period": "2005-10-17", "value": 59.81, "status": null},
  {"period": "2005-10-19", "value": 58.13, "status": null},
  {"period": "2005-10-20", "value": 57.04, "status": null},
  {"period": "2005-10-21", "value": 56.94, "status": null},
  {"period": "2005-10-24", "value": 57.64, "status": null},
  {"period": "2005-10-25", "value": 58.72, "status": null},
  {"period": "2005-10-26", "value": 58.56, "status": null},
  {"period": "2005-10-27", "value": 58.10, "status": null},
  {"period": "2005-10-28", "value": 59.47, "status": null},
  {"period": "2005-10-31", "value": 58.47, "status": null},
  {"period": "2005-11-01", "value": 56.69, "status": null},
  {"period": "2005-11-02", "value": 58.53, "status": null},
  {"period": "2005-11-03", "value": 59.55, "status": null},
  {"period": "2005-11-04", "value": 60.48, "status": null},
  {"period": "2005-11-07", "value": 58.19, "status": null},
  {"period": "2005-11-09", "value": 57.71, "status": null},
  {"period": "2005-11-10", "value": 55.85, "status": null},
  {"period": "2005-11-11", "value": 54.30, "status": null},
  {"period": "2005-11-14", "value": 54.10, "status": null},
  {"period": "2005-11-15", "value": 54.45, "status": null},
  {"period": "2005-11-16", "value": 53.68, "status": null},
  {"period": "2005-11-18", "value": 52.84, "status": null},
  {"period": "2005-11-21", "value": 53.36, "status": null},
  {"period": "2005-11-22", "value": 54.21, "status": null},
  {"period": "2005-11-23", "value": 53.73, "status": null},
  {"period": "2005-11-24", "value": 53.41, "status": null},
  {"period": "2005-11-25", "value": 53.15, "status": null},
  {"period": "2005-11-28", "value": 52.91, "status": null},
  {"period": "2005-11-29", "value": 53.24, "status": null},
  {"period": "2005-11-30", "value": 53.25, "status": null},
  {"period": "2005-12-01", "value": 53.65, "status": null},
  {"period": "2005-12-02", "value": 54.91, "status": null},
  {"period": "2005-12-05", "value": 56.05, "status": null},
  {"period": "2005-12-06", "value": 55.68, "status": null},
  {"period": "2005-12-07", "value": 55.17, "status": null},
  {"period": "2005-12-08", "value": 56.26, "status": null},
  {"period": "2005-12-09", "value": 57.18, "status": null},
  {"period": "2005-12-12", "value": 57.23, "status": null},
  {"period": "2005-12-13", "value": 59.16, "status": null},
  {"period": "2005-12-14", "value": 59.59, "status": null},
  {"period": "2005-12-15", "value": 59.67, "status": null},
  {"period": "2005-12-16", "value": 58.11, "status": null},
  {"period": "2005-12-19", "value": 56.09, "status": null},
  {"period": "2005-12-20", "value": 56.08, "status": null},
  {"period": "2005-12-21", "value": 56.05, "status": null},
  {"period": "2005-12-22", "value": 57.30, "status": null},
  {"period": "2005-12-23", "value": 56.28, "status": null},
  {"period": "2005-12-26", "value": 56.54, "status": null},
  {"period": "2005-12-28", "value": 56.91, "status": null},
  {"period": "2005-12-29", "value": 57.72, "status": null},
  {"period": "2005-12-30", "value": 58.34, "status": null},
  {"period": "2006-01-03", "value": 61.51, "status": null},
  {"period": "2006-01-04", "value": 61.25, "status": null},
  {"period": "2006-01-05", "value": 61.68, "status": null},
  {"period": "2006-01-06", "value": 62.43, "status": null},
  {"period": "2006-01-09", "value": 62.51, "status": null},
  {"period": "2006-01-10", "value": 62.32, "status": null},
  {"period": "2006-01-16", "value": 62.34, "status": null},
  {"period": "2006-01-17", "value": 63.22, "status": null},
  {"period": "2006-01-18", "value": 63.60, "status": null},
  {"period": "2006-01-19", "value": 63.64, "status": null},
  {"period": "2006-01-20", "value": 64.92, "status": null},
  {"period": "2006-01-23", "value": 64.56, "status": null},
  {"period": "2006-01-24", "value": 63.82, "status": null},
  {"period": "2006-01-25", "value": 62.61, "status": null},
  {"period": "2006-01-26", "value": 62.93, "status": null},
  {"period": "2006-01-27", "value": 64.95, "status": null},
  {"period": "2006-01-30", "value": 65.14, "status": null},
  {"period": "2006-01-31", "value": 63.19, "status": null},
  {"period": "2006-02-01", "value": 65.64, "status": null},
  {"period": "2006-02-02", "value": 63.49, "status": null},
  {"period": "2006-02-06", "value": 63.32, "status": null},
  {"period": "2006-02-07", "value": 61.64, "status": null},
  {"period": "2006-02-08", "value": 60.82, "status": null},
  {"period": "2006-02-09", "value": 60.70, "status": null},
  {"period": "2006-02-10", "value": 59.66, "status": null},
  {"period": "2006-02-13", "value": 59.16, "status": null},
  {"period": "2006-02-14", "value": 58.27, "status": null},
  {"period": "2006-02-15", "value": 57.67, "status": null},
  {"period": "2006-02-16", "value": 56.78, "status": null},
  {"period": "2006-02-17", "value": 58.34, "status": null},
  {"period": "2006-02-20", "value": 60.05, "status": null},
  {"period": "2006-02-21", "value": 59.35, "status": null},
  {"period": "2006-02-22", "value": 58.71, "status": null},
  {"period": "2006-02-23", "value": 58.71, "status": null},
  {"period": "2006-02-24", "value": 60.13, "status": null},
  {"period": "2006-02-27", "value": 59.44, "status": null},
  {"period": "2006-02-28", "value": 59.78, "status": null},
  {"period": "2006-03-01", "value": 61.12, "status": null},
  {"period": "2006-03-07", "value": 59.79, "status": null},
  {"period": "2006-03-08", "value": 58.42, "status": null},
  {"period": "2006-03-10", "value": 59.04, "status": null},
  {"period": "2006-03-13", "value": 60.99, "status": null},
  {"period": "2006-03-22", "value": 61.23, "status": null},
  {"period": "2006-03-24", "value": 62.78, "status": null},
  {"period": "2006-03-27", "value": 62.59, "status": null},
  {"period": "2006-03-30", "value": 65.95, "status": null},
  {"period": "2006-04-03", "value": 67.28, "status": null},
  {"period": "2006-04-06", "value": 67.58, "status": null},
  {"period": "2006-04-12", "value": 69.54, "status": null},
  {"period": "2006-04-13", "value": 69.39, "status": null},
  {"period": "2006-04-18", "value": 70.97, "status": null},
  {"period": "2006-04-19", "value": 72.69, "status": null},
  {"period": "2006-04-20", "value": 72.57, "status": null},
  {"period": "2006-04-21", "value": 73.94, "status": null},
  {"period": "2006-04-24", "value": 73.96, "status": null},
  {"period": "2006-04-25", "value": 72.86, "status": null},
  {"period": "2006-04-26", "value": 73.46, "status": null},
  {"period": "2006-04-27", "value": 71.79, "status": null},
  {"period": "2006-04-28", "value": 72.15, "status": null},
  {"period": "2006-05-01", "value": 73.37, "status": null},
  {"period": "2006-05-02", "value": 74.45, "status": null},
  {"period": "2006-05-03", "value": 73.73, "status": null},
  {"period": "2006-05-04", "value": 71.84, "status": null},
  {"period": "2006-05-05", "value": 71.22, "status": null},
  {"period": "2006-05-08", "value": 68.26, "status": null},
  {"period": "2006-05-10", "value": 69.83, "status": null},
  {"period": "2006-05-15", "value": 68.69, "status": null},
  {"period": "2006-05-16", "value": 68.66, "status": null},
  {"period": "2006-05-17", "value": 67.52, "status": null},
  {"period": "2006-05-18", "value": 67.39, "status": null},
  {"period": "2006-05-19", "value": 66.93, "status": null},
  {"period": "2006-05-22", "value": 66.52, "status": null},
  {"period": "2006-05-23", "value": 68.97, "status": null},
  {"period": "2006-05-24", "value": 68.45, "status": null},
  {"period": "2006-05-25", "value": 68.51, "status": null},
  {"period": "2006-05-26", "value": 69.88, "status": null},
  {"period": "2006-05-29", "value": 69.16, "status": null},
  {"period": "2006-05-30", "value": 69.82, "status": null},
  {"period": "2006-05-31", "value": 67.57, "status": null},
  {"period": "2006-06-01", "value": 68.77, "status": null},
  {"period": "2006-06-02", "value": 68.42, "status": null},
  {"period": "2006-06-05", "value": 69.13, "status": null},
  {"period": "2006-06-06", "value": 68.25, "status": null},
  {"period": "2006-06-07", "value": 67.17, "status": null},
  {"period": "2006-06-08", "value": 65.76, "status": null},
  {"period": "2006-06-09", "value": 69.13, "status": null},
  {"period": "2006-06-12", "value": 68.62, "status": null},
  {"period": "2006-06-13", "value": 65.67, "status": null},
  {"period": "2006-06-14", "value": 65.52, "status": null},
  {"period": "2006-06-15", "value": 66.04, "status": null},
  {"period": "2006-06-16", "value": 65.01, "status": null},
  {"period": "2006-06-19", "value": 66.40, "status": null},
  {"period": "2006-06-20", "value": 67.57, "status": null},
  {"period": "2006-06-21", "value": 68.17, "status": null},
  {"period": "2006-06-22", "value": 69.60, "status": null},
  {"period": "2006-06-23", "value": 69.91, "status": null},
  {"period": "2006-06-26", "value": 69.85, "status": null},
  {"period": "2006-06-27", "value": 71.26, "status": null},
  {"period": "2006-06-28", "value": 71.76, "status": null},
  {"period": "2006-06-29", "value": 73.02, "status": null},
  {"period": "2006-06-30", "value": 73.20, "status": null},
  {"period": "2006-07-03", "value": 73.94, "status": null},
  {"period": "2006-07-04", "value": 73.17, "status": null},
  {"period": "2006-07-05", "value": 72.88, "status": null},
  {"period": "2006-07-06", "value": 73.12, "status": null},
  {"period": "2006-07-07", "value": 74.14, "status": null},
  {"period": "2006-07-10", "value": 72.39, "status": null},
  {"period": "2006-07-11", "value": 73.14, "status": null},
  {"period": "2006-07-12", "value": 73.04, "status": null},
  {"period": "2006-07-13", "value": 75.23, "status": null},
  {"period": "2006-07-14", "value": 76.13, "status": null},
  {"period": "2006-07-17", "value": 75.12, "status": null},
  {"period": "2006-07-18", "value": 75.32, "status": null},
  {"period": "2006-07-19", "value": 71.62, "status": null},
  {"period": "2006-07-20", "value": 72.56, "status": null},
  {"period": "2006-07-21", "value": 72.96, "status": null},
  {"period": "2006-07-24", "value": 72.09, "status": null},
  {"period": "2006-07-25", "value": 72.49, "status": null},
  {"period": "2006-07-26", "value": 73.76, "status": null},
  {"period": "2006-07-27", "value": 75.36, "status": null},
  {"period": "2006-07-28", "value": 73.95, "status": null},
  {"period": "2006-07-31", "value": 74.75, "status": null},
  {"period": "2006-08-01", "value": 76.39, "status": null},
  {"period": "2006-08-02", "value": 77.63, "status": null},
  {"period": "2006-08-03", "value": 76.28, "status": null},
  {"period": "2006-08-04", "value": 76.53, "status": null},
  {"period": "2006-08-07", "value": 77.82, "status": null},
  {"period": "2006-08-08", "value": 77.93, "status": null},
  {"period": "2006-08-09", "value": 78.26, "status": null},
  {"period": "2006-08-10", "value": 75.69, "status": null},
  {"period": "2006-08-11", "value": 75.19, "status": null},
  {"period": "2006-08-14", "value": 73.78, "status": null},
  {"period": "2006-08-15", "value": 73.57, "status": null},
  {"period": "2006-08-16", "value": 72.67, "status": null},
  {"period": "2006-08-17", "value": 70.42, "status": null},
  {"period": "2006-08-18", "value": 71.30, "status": null},
  {"period": "2006-08-21", "value": 72.42, "status": null},
  {"period": "2006-08-22", "value": 72.06, "status": null},
  {"period": "2006-08-23", "value": 71.12, "status": null},
  {"period": "2006-08-24", "value": 71.40, "status": null},
  {"period": "2006-08-25", "value": 72.58, "status": null},
  {"period": "2006-08-28", "value": 69.44, "status": null},
  {"period": "2006-08-29", "value": 67.01, "status": null},
  {"period": "2006-08-30", "value": 67.15, "status": null},
  {"period": "2006-08-31", "value": 67.66, "status": null},
  {"period": "2006-09-01", "value": 70.49, "status": null},
  {"period": "2006-09-04", "value": 68.62, "status": null},
  {"period": "2006-09-05", "value": 65.94, "status": null},
  {"period": "2006-09-06", "value": 65.41, "status": null},
  {"period": "2006-09-07", "value": 64.52, "status": null},
  {"period": "2006-09-08", "value": 64.30, "status": null},
  {"period": "2006-09-11", "value": 62.41, "status": null},
  {"period": "2006-09-12", "value": 62.23, "status": null},
  {"period": "2006-09-13", "value": 61.28, "status": null},
  {"period": "2006-09-14", "value": 60.75, "status": null},
  {"period": "2006-09-15", "value": 60.23, "status": null},
  {"period": "2006-09-18", "value": 61.47, "status": null},
  {"period": "2006-09-19", "value": 62.52, "status": null},
  {"period": "2006-09-20", "value": 59.09, "status": null},
  {"period": "2006-09-21", "value": 59.27, "status": null},
  {"period": "2006-09-22", "value": 58.81, "status": null},
  {"period": "2006-09-25", "value": 57.89, "status": null},
  {"period": "2006-09-26", "value": 58.53, "status": null},
  {"period": "2006-09-27", "value": 57.60, "status": null},
  {"period": "2006-09-28", "value": 60.68, "status": null},
  {"period": "2006-09-29", "value": 59.09, "status": null},
  {"period": "2006-10-02", "value": 58.80, "status": null},
  {"period": "2006-10-03", "value": 56.28, "status": null},
  {"period": "2006-10-04", "value": 55.82, "status": null},
  {"period": "2006-10-05", "value": 57.93, "status": null},
  {"period": "2006-10-06", "value": 56.90, "status": null},
  {"period": "2006-10-09", "value": 59.25, "status": null},
  {"period": "2006-10-10", "value": 57.80, "status": null},
  {"period": "2006-10-11", "value": 57.75, "status": null},
  {"period": "2006-10-12", "value": 57.87, "status": null},
  {"period": "2006-10-13", "value": 58.97, "status": null},
  {"period": "2006-10-16", "value": 58.22, "status": null},
  {"period": "2006-10-17", "value": 60.13, "status": null},
  {"period": "2006-10-18", "value": 58.51, "status": null},
  {"period": "2006-10-19", "value": 57.74, "status": null},
  {"period": "2006-10-20", "value": 57.94, "status": null},
  {"period": "2006-10-23", "value": 56.56, "status": null},
  {"period": "2006-10-24", "value": 56.56, "status": null},
  {"period": "2006-10-25", "value": 58.79, "status": null},
  {"period": "2006-10-26", "value": 58.76, "status": null},
  {"period": "2006-10-27", "value": 57.99, "status": null},
  {"period": "2006-10-30", "value": 57.08, "status": null},
  {"period": "2006-10-31", "value": 56.13, "status": null},
  {"period": "2006-11-01", "value": 56.37, "status": null},
  {"period": "2006-11-02", "value": 56.26, "status": null},
  {"period": "2006-11-03", "value": 56.55, "status": null},
  {"period": "2006-11-06", "value": 57.02, "status": null},
  {"period": "2006-11-07", "value": 56.99, "status": null},
  {"period": "2006-11-08", "value": 57.18, "status": null},
  {"period": "2006-11-09", "value": 59.72, "status": null},
  {"period": "2006-11-10", "value": 59.18, "status": null},
  {"period": "2006-11-13", "value": 56.88, "status": null},
  {"period": "2006-11-14", "value": 57.90, "status": null},
  {"period": "2006-11-15", "value": 57.97, "status": null},
  {"period": "2006-11-16", "value": 59.50, "status": null},
  {"period": "2006-11-17", "value": 57.01, "status": null},
  {"period": "2006-11-20", "value": 57.38, "status": null},
  {"period": "2006-11-21", "value": 59.53, "status": null},
  {"period": "2006-11-22", "value": 58.66, "status": null},
  {"period": "2006-11-23", "value": 59.70, "status": null},
  {"period": "2006-11-24", "value": 60.72, "status": null},
  {"period": "2006-11-27", "value": 60.52, "status": null},
  {"period": "2006-11-28", "value": 61.22, "status": null},
  {"period": "2006-11-29", "value": 62.13, "status": null},
  {"period": "2006-11-30", "value": 64.36, "status": null},
  {"period": "2006-12-01", "value": 64.74, "status": null},
  {"period": "2006-12-04", "value": 63.97, "status": null},
  {"period": "2006-12-05", "value": 63.65, "status": null},
  {"period": "2006-12-06", "value": 63.70, "status": null},
  {"period": "2006-12-07", "value": 63.17, "status": null},
  {"period": "2006-12-08", "value": 63.67, "status": null},
  {"period": "2006-12-11", "value": 62.59, "status": null},
  {"period": "2006-12-12", "value": 62.58, "status": null},
  {"period": "2006-12-13", "value": 61.89, "status": null},
  {"period": "2006-12-14", "value": 62.85, "status": null},
  {"period": "2006-12-15", "value": 62.91, "status": null},
  {"period": "2006-12-18", "value": 62.81, "status": null},
  {"period": "2006-12-19", "value": 62.19, "status": null},
  {"period": "2006-12-20", "value": 63.13, "status": null},
  {"period": "2006-12-21", "value": 62.13, "status": null},
  {"period": "2006-12-22", "value": 61.92, "status": null},
  {"period": "2006-12-27", "value": 60.70, "status": null},
  {"period": "2006-12-28", "value": 59.41, "status": null},
  {"period": "2006-12-29", "value": 58.96, "status": null},
  {"period": "2007-01-02", "value": 58.49, "status": null},
  {"period": "2007-01-03", "value": 56.63, "status": null},
  {"period": "2007-01-04", "value": 54.58, "status": null},
  {"period": "2007-01-05", "value": 52.82, "status": null},
  {"period": "2007-01-08", "value": 52.82, "status": null},
  {"period": "2007-01-09", "value": 52.38, "status": null},
  {"period": "2007-01-10", "value": 52.11, "status": null},
  {"period": "2007-01-11", "value": 51.68, "status": null},
  {"period": "2007-01-12", "value": 49.95, "status": null},
  {"period": "2007-01-16", "value": 51.28, "status": null},
  {"period": "2007-01-17", "value": 51.19, "status": null},
  {"period": "2007-01-18", "value": 50.83, "status": null},
  {"period": "2007-01-19", "value": 52.29, "status": null},
  {"period": "2007-01-22", "value": 54.34, "status": null},
  {"period": "2007-01-23", "value": 53.93, "status": null},
  {"period": "2007-01-24", "value": 55.11, "status": null},
  {"period": "2007-01-25", "value": 55.67, "status": null},
  {"period": "2007-01-26", "value": 55.29, "status": null},
  {"period": "2007-01-29", "value": 54.71, "status": null},
  {"period": "2007-01-30", "value": 54.69, "status": null},
  {"period": "2007-01-31", "value": 56.52, "status": null},
  {"period": "2007-02-01", "value": 56.74, "status": null},
  {"period": "2007-02-02", "value": 56.93, "status": null},
  {"period": "2007-02-05", "value": 58.67, "status": null},
  {"period": "2007-02-08", "value": 57.24, "status": null},
  {"period": "2007-02-09", "value": 57.21, "status": null},
  {"period": "2007-02-12", "value": 55.52, "status": null},
  {"period": "2007-02-13", "value": 56.12, "status": null},
  {"period": "2007-02-14", "value": 55.05, "status": null},
  {"period": "2007-02-15", "value": 54.25, "status": null},
  {"period": "2007-02-16", "value": 56.78, "status": null},
  {"period": "2007-02-20", "value": 55.91, "status": null},
  {"period": "2007-02-21", "value": 57.74, "status": null},
  {"period": "2007-02-22", "value": 58.62, "status": null},
  {"period": "2007-02-23", "value": 60.38, "status": null},
  {"period": "2007-02-26", "value": 60.34, "status": null},
  {"period": "2007-02-27", "value": 60.28, "status": null},
  {"period": "2007-02-28", "value": 59.39, "status": null},
  {"period": "2007-03-01", "value": 61.18, "status": null},
  {"period": "2007-03-02", "value": 61.92, "status": null},
  {"period": "2007-03-06", "value": 59.68, "status": null},
  {"period": "2007-03-07", "value": 61.13, "status": null},
  {"period": "2007-03-08", "value": 60.90, "status": null},
  {"period": "2007-03-09", "value": 60.25, "status": null},
  {"period": "2007-03-12", "value": 60.59, "status": null},
  {"period": "2007-03-13", "value": 61.52, "status": null},
  {"period": "2007-03-14", "value": 60.89, "status": null},
  {"period": "2007-03-15", "value": 60.40, "status": null},
  {"period": "2007-03-16", "value": 60.93, "status": null},
  {"period": "2007-03-19", "value": 60.49, "status": null},
  {"period": "2007-03-20", "value": 60.11, "status": null},
  {"period": "2007-03-21", "value": 60.18, "status": null},
  {"period": "2007-03-22", "value": 61.57, "status": null},
  {"period": "2007-03-23", "value": 63.10, "status": null},
  {"period": "2007-03-26", "value": 64.43, "status": null},
  {"period": "2007-03-27", "value": 64.25, "status": null},
  {"period": "2007-03-28", "value": 66.15, "status": null},
  {"period": "2007-03-29", "value": 67.19, "status": null},
  {"period": "2007-03-30", "value": 68.47, "status": null},
  {"period": "2007-04-02", "value": 68.94, "status": null},
  {"period": "2007-04-03", "value": 68.00, "status": null},
  {"period": "2007-04-04", "value": 68.09, "status": null},
  {"period": "2007-04-05", "value": 69.15, "status": null},
  {"period": "2007-04-10", "value": 67.64, "status": null},
  {"period": "2007-04-11", "value": 68.60, "status": null},
  {"period": "2007-04-12", "value": 67.79, "status": null},
  {"period": "2007-04-13", "value": 68.78, "status": null},
  {"period": "2007-04-16", "value": 67.10, "status": null},
  {"period": "2007-04-17", "value": 66.34, "status": null},
  {"period": "2007-04-18", "value": 65.09, "status": null},
  {"period": "2007-04-19", "value": 66.17, "status": null},
  {"period": "2007-04-20", "value": 66.34, "status": null},
  {"period": "2007-04-23", "value": 66.80, "status": null},
  {"period": "2007-04-24", "value": 67.94, "status": null},
  {"period": "2007-04-25", "value": 67.44, "status": null},
  {"period": "2007-04-26", "value": 67.51, "status": null},
  {"period": "2007-04-27", "value": 67.28, "status": null},
  {"period": "2007-04-30", "value": 67.23, "status": null},
  {"period": "2007-05-01", "value": 67.40, "status": null},
  {"period": "2007-05-02", "value": 65.57, "status": null},
  {"period": "2007-05-03", "value": 64.85, "status": null},
  {"period": "2007-05-04", "value": 65.14, "status": null},
  {"period": "2007-05-07", "value": 62.70, "status": null},
  {"period": "2007-05-08", "value": 63.55, "status": null},
  {"period": "2007-05-09", "value": 63.50, "status": null},
  {"period": "2007-05-10", "value": 64.63, "status": null},
  {"period": "2007-05-11", "value": 65.18, "status": null},
  {"period": "2007-05-14", "value": 65.86, "status": null},
  {"period": "2007-05-15", "value": 66.74, "status": null},
  {"period": "2007-05-16", "value": 66.83, "status": null},
  {"period": "2007-05-17", "value": 69.08, "status": null},
  {"period": "2007-05-18", "value": 69.26, "status": null},
  {"period": "2007-05-21", "value": 69.51, "status": null},
  {"period": "2007-05-22", "value": 70.05, "status": null},
  {"period": "2007-05-23", "value": 71.01, "status": null},
  {"period": "2007-05-24", "value": 71.96, "status": null},
  {"period": "2007-05-25", "value": 70.72, "status": null},
  {"period": "2007-05-29", "value": 69.31, "status": null},
  {"period": "2007-05-30", "value": 67.64, "status": null},
  {"period": "2007-05-31", "value": 68.18, "status": null},
  {"period": "2007-06-01", "value": 68.65, "status": null},
  {"period": "2007-06-04", "value": 70.90, "status": null},
  {"period": "2007-06-05", "value": 71.36, "status": null},
  {"period": "2007-06-06", "value": 71.50, "status": null},
  {"period": "2007-06-07", "value": 72.36, "status": null},
  {"period": "2007-06-08", "value": 70.04, "status": null},
  {"period": "2007-06-11", "value": 68.85, "status": null},
  {"period": "2007-06-12", "value": 68.56, "status": null},
  {"period": "2007-06-13", "value": 69.24, "status": null},
  {"period": "2007-06-14", "value": 71.18, "status": null},
  {"period": "2007-06-15", "value": 71.63, "status": null},
  {"period": "2007-06-18", "value": 72.33, "status": null},
  {"period": "2007-06-19", "value": 72.17, "status": null},
  {"period": "2007-06-20", "value": 70.55, "status": null},
  {"period": "2007-06-21", "value": 71.81, "status": null},
  {"period": "2007-06-22", "value": 72.04, "status": null},
  {"period": "2007-06-25", "value": 71.36, "status": null},
  {"period": "2007-06-26", "value": 71.41, "status": null},
  {"period": "2007-06-27", "value": 71.84, "status": null},
  {"period": "2007-06-28", "value": 71.96, "status": null},
  {"period": "2007-06-29", "value": 72.22, "status": null},
  {"period": "2007-07-02", "value": 72.90, "status": null},
  {"period": "2007-07-03", "value": 74.26, "status": null},
  {"period": "2007-07-05", "value": 75.40, "status": null},
  {"period": "2007-07-06", "value": 76.58, "status": null},
  {"period": "2007-07-09", "value": 77.10, "status": null},
  {"period": "2007-07-10", "value": 77.88, "status": null},
  {"period": "2007-07-11", "value": 77.44, "status": null},
  {"period": "2007-07-12", "value": 78.24, "status": null},
  {"period": "2007-07-13", "value": 78.12, "status": null},
  {"period": "2007-07-16", "value": 78.17, "status": null},
  {"period": "2007-07-17", "value": 77.59, "status": null},
  {"period": "2007-07-18", "value": 78.00, "status": null},
  {"period": "2007-07-19", "value": 78.37, "status": null},
  {"period": "2007-07-20", "value": 79.09, "status": null},
  {"period": "2007-07-23", "value": 78.36, "status": null},
  {"period": "2007-07-24", "value": 75.88, "status": null},
  {"period": "2007-07-25", "value": 75.21, "status": null},
  {"period": "2007-07-26", "value": 77.28, "status": null},
  {"period": "2007-07-27", "value": 76.58, "status": null},
  {"period": "2007-07-30", "value": 76.07, "status": null},
  {"period": "2007-07-31", "value": 77.01, "status": null},
  {"period": "2007-08-01", "value": 77.11, "status": null},
  {"period": "2007-08-02", "value": 76.14, "status": null},
  {"period": "2007-08-03", "value": 75.36, "status": null},
  {"period": "2007-08-06", "value": 72.69, "status": null},
  {"period": "2007-08-07", "value": 70.42, "status": null},
  {"period": "2007-08-08", "value": 70.73, "status": null},
  {"period": "2007-08-09", "value": 70.08, "status": null},
  {"period": "2007-08-10", "value": 69.57, "status": null},
  {"period": "2007-08-13", "value": 71.30, "status": null},
  {"period": "2007-08-14", "value": 69.29, "status": null},
  {"period": "2007-08-15", "value": 71.30, "status": null},
  {"period": "2007-08-16", "value": 68.77, "status": null},
  {"period": "2007-08-17", "value": 69.80, "status": null},
  {"period": "2007-08-20", "value": 68.37, "status": null},
  {"period": "2007-08-21", "value": 67.88, "status": null},
  {"period": "2007-08-22", "value": 67.73, "status": null},
  {"period": "2007-08-23", "value": 68.73, "status": null},
  {"period": "2007-08-24", "value": 69.49, "status": null},
  {"period": "2007-08-27", "value": 68.85, "status": null},
  {"period": "2007-08-28", "value": 69.66, "status": null},
  {"period": "2007-08-29", "value": 70.48, "status": null},
  {"period": "2007-08-30", "value": 71.46, "status": null},
  {"period": "2007-08-31", "value": 72.29, "status": null},
  {"period": "2007-09-04", "value": 74.22, "status": null},
  {"period": "2007-09-05", "value": 74.72, "status": null},
  {"period": "2007-09-06", "value": 76.21, "status": null},
  {"period": "2007-09-07", "value": 75.08, "status": null},
  {"period": "2007-09-10", "value": 74.97, "status": null},
  {"period": "2007-09-11", "value": 76.23, "status": null},
  {"period": "2007-09-12", "value": 77.15, "status": null},
  {"period": "2007-09-13", "value": 77.84, "status": null},
  {"period": "2007-09-14", "value": 78.27, "status": null},
  {"period": "2007-09-17", "value": 77.99, "status": null},
  {"period": "2007-09-18", "value": 77.00, "status": null},
  {"period": "2007-09-19", "value": 78.47, "status": null},
  {"period": "2007-09-20", "value": 78.48, "status": null},
  {"period": "2007-09-21", "value": 78.91, "status": null},
  {"period": "2007-09-24", "value": 77.87, "status": null},
  {"period": "2007-09-25", "value": 76.82, "status": null},
  {"period": "2007-09-26", "value": 76.21, "status": null},
  {"period": "2007-09-27", "value": 78.88, "status": null},
  {"period": "2007-09-28", "value": 80.97, "status": null},
  {"period": "2007-10-01", "value": 78.33, "status": null},
  {"period": "2007-10-02", "value": 76.87, "status": null},
  {"period": "2007-10-03", "value": 77.80, "status": null},
  {"period": "2007-10-04", "value": 77.84, "status": null},
  {"period": "2007-10-05", "value": 79.05, "status": null},
  {"period": "2007-10-08", "value": 76.94, "status": null},
  {"period": "2007-10-09", "value": 77.82, "status": null},
  {"period": "2007-10-10", "value": 77.85, "status": null},
  {"period": "2007-10-11", "value": 80.83, "status": null},
  {"period": "2007-10-12", "value": 80.82, "status": null},
  {"period": "2007-10-15", "value": 82.50, "status": null},
  {"period": "2007-10-16", "value": 84.43, "status": null},
  {"period": "2007-10-17", "value": 85.24, "status": null},
  {"period": "2007-10-18", "value": 85.03, "status": null},
  {"period": "2007-10-19", "value": 84.25, "status": null},
  {"period": "2007-10-22", "value": 82.72, "status": null},
  {"period": "2007-10-23", "value": 82.31, "status": null},
  {"period": "2007-10-24", "value": 83.47, "status": null},
  {"period": "2007-10-25", "value": 85.40, "status": null},
  {"period": "2007-10-26", "value": 84.71, "status": null},
  {"period": "2007-10-29", "value": 89.87, "status": null},
  {"period": "2007-10-30", "value": 89.87, "status": null},
  {"period": "2007-10-31", "value": 89.87, "status": null},
  {"period": "2007-11-01", "value": 90.36, "status": null},
  {"period": "2007-11-02", "value": 92.11, "status": null},
  {"period": "2007-11-05", "value": 92.16, "status": null},
  {"period": "2007-11-06", "value": 93.99, "status": null},
  {"period": "2007-11-07", "value": 94.85, "status": null},
  {"period": "2007-11-08", "value": 94.40, "status": null},
  {"period": "2007-11-09", "value": 92.32, "status": null},
  {"period": "2007-11-12", "value": 91.56, "status": null},
  {"period": "2007-11-13", "value": 89.09, "status": null},
  {"period": "2007-11-14", "value": 90.73, "status": null},
  {"period": "2007-11-15", "value": 90.32, "status": null},
  {"period": "2007-11-16", "value": 91.99, "status": null},
  {"period": "2007-11-19", "value": 91.59, "status": null},
  {"period": "2007-11-20", "value": 94.13, "status": null},
  {"period": "2007-11-21", "value": 94.97, "status": null},
  {"period": "2007-11-23", "value": 95.33, "status": null},
  {"period": "2007-11-26", "value": 94.88, "status": null},
  {"period": "2007-11-27", "value": 93.23, "status": null},
  {"period": "2007-11-28", "value": 91.64, "status": null},
  {"period": "2007-11-29", "value": 92.34, "status": null},
  {"period": "2007-11-30", "value": 88.71, "status": null},
  {"period": "2007-12-03", "value": 87.85, "status": null},
  {"period": "2007-12-04", "value": 89.97, "status": null},
  {"period": "2007-12-05", "value": 90.70, "status": null},
  {"period": "2007-12-06", "value": 88.46, "status": null},
  {"period": "2007-12-07", "value": 88.46, "status": null},
  {"period": "2007-12-10", "value": 87.33, "status": null},
  {"period": "2007-12-11", "value": 87.77, "status": null},
  {"period": "2007-12-12", "value": 91.69, "status": null},
  {"period": "2007-12-13", "value": 92.57, "status": null},
  {"period": "2007-12-14", "value": 91.86, "status": null},
  {"period": "2007-12-17", "value": 90.32, "status": null},
  {"period": "2007-12-18", "value": 90.71, "status": null},
  {"period": "2007-12-19", "value": 90.98, "status": null},
  {"period": "2007-12-20", "value": 91.06, "status": null},
  {"period": "2007-12-21", "value": 91.03, "status": null},
  {"period": "2007-12-24", "value": 91.59, "status": null},
  {"period": "2007-12-27", "value": 95.66, "status": null},
  {"period": "2007-12-28", "value": 95.92, "status": null},
  {"period": "2007-12-31", "value": 93.68, "status": null},
  {"period": "2008-01-02", "value": 97.01, "status": null},
  {"period": "2008-01-03", "value": 98.45, "status": null},
  {"period": "2008-01-04", "value": 96.87, "status": null},
  {"period": "2008-01-07", "value": 94.19, "status": null},
  {"period": "2008-01-08", "value": 96.37, "status": null},
  {"period": "2008-01-09", "value": 96.76, "status": null},
  {"period": "2008-01-10", "value": 92.80, "status": null},
  {"period": "2008-01-11", "value": 91.86, "status": null},
  {"period": "2008-01-14", "value": 92.58, "status": null},
  {"period": "2008-01-15", "value": 90.87, "status": null},
  {"period": "2008-01-16", "value": 88.10, "status": null},
  {"period": "2008-01-17", "value": 88.96, "status": null},
  {"period": "2008-01-18", "value": 89.66, "status": null},
  {"period": "2008-01-22", "value": 88.11, "status": null},
  {"period": "2008-01-23", "value": 87.06, "status": null},
  {"period": "2008-01-24", "value": 87.69, "status": null},
  {"period": "2008-01-25", "value": 90.96, "status": null},
  {"period": "2008-01-28", "value": 90.91, "status": null},
  {"period": "2008-01-29", "value": 92.49, "status": null},
  {"period": "2008-01-30", "value": 92.46, "status": null},
  {"period": "2008-01-31", "value": 91.58, "status": null},
  {"period": "2008-02-01", "value": 91.41, "status": null},
  {"period": "2008-02-04", "value": 91.09, "status": null},
  {"period": "2008-02-05", "value": 89.60, "status": null},
  {"period": "2008-02-06", "value": 88.73, "status": null},
  {"period": "2008-02-07", "value": 88.55, "status": null},
  {"period": "2008-02-08", "value": 91.45, "status": null},
  {"period": "2008-02-11", "value": 93.93, "status": null},
  {"period": "2008-02-12", "value": 94.28, "status": null},
  {"period": "2008-02-13", "value": 93.82, "status": null},
  {"period": "2008-02-14", "value": 95.92, "status": null},
  {"period": "2008-02-15", "value": 96.96, "status": null},
  {"period": "2008-02-19", "value": 97.03, "status": null},
  {"period": "2008-02-20", "value": 97.88, "status": null},
  {"period": "2008-02-21", "value": 97.52, "status": null},
  {"period": "2008-02-22", "value": 96.07, "status": null},
  {"period": "2008-02-25", "value": 97.43, "status": null},
  {"period": "2008-02-26", "value": 99.05, "status": null},
  {"period": "2008-02-27", "value": 98.28, "status": null},
  {"period": "2008-02-28", "value": 99.83, "status": null},
  {"period": "2008-02-29", "value": 100.90, "status": null},
  {"period": "2008-03-03", "value": 101.83, "status": null},
  {"period": "2008-03-04", "value": 98.60, "status": null},
  {"period": "2008-03-05", "value": 100.95, "status": null},
  {"period": "2008-03-06", "value": 103.47, "status": null},
  {"period": "2008-03-07", "value": 104.66, "status": null},
  {"period": "2008-03-10", "value": 105.33, "status": null},
  {"period": "2008-03-11", "value": 106.78, "status": null},
  {"period": "2008-03-12", "value": 107.99, "status": null},
  {"period": "2008-03-13", "value": 109.18, "status": null},
  {"period": "2008-03-14", "value": 109.16, "status": null},
  {"period": "2008-03-17", "value": 104.41, "status": null},
  {"period": "2008-03-18", "value": 105.35, "status": null},
  {"period": "2008-03-19", "value": 102.65, "status": null},
  {"period": "2008-03-20", "value": 99.78, "status": null},
  {"period": "2008-03-24", "value": 100.93, "status": null},
  {"period": "2008-03-25", "value": 99.91, "status": null},
  {"period": "2008-03-26", "value": 102.83, "status": null},
  {"period": "2008-03-27", "value": 103.89, "status": null},
  {"period": "2008-03-28", "value": 102.68, "status": null},
  {"period": "2008-03-31", "value": 102.33, "status": null},
  {"period": "2008-04-01", "value": 98.69, "status": null},
  {"period": "2008-04-02", "value": 98.85, "status": null},
  {"period": "2008-04-03", "value": 102.31, "status": null},
  {"period": "2008-04-04", "value": 102.21, "status": null},
  {"period": "2008-04-07", "value": 105.98, "status": null},
  {"period": "2008-04-08", "value": 105.05, "status": null},
  {"period": "2008-04-09", "value": 107.46, "status": null},
  {"period": "2008-04-10", "value": 107.37, "status": null},
  {"period": "2008-04-11", "value": 107.15, "status": null},
  {"period": "2008-04-14", "value": 108.32, "status": null},
  {"period": "2008-04-15", "value": 110.84, "status": null},
  {"period": "2008-04-16", "value": 110.95, "status": null},
  {"period": "2008-04-17", "value": 111.34, "status": null},
  {"period": "2008-04-18", "value": 110.67, "status": null},
  {"period": "2008-04-21", "value": 111.35, "status": null},
  {"period": "2008-04-22", "value": 113.54, "status": null},
  {"period": "2008-04-23", "value": 115.34, "status": null},
  {"period": "2008-04-24", "value": 114.85, "status": null},
  {"period": "2008-04-25", "value": 116.62, "status": null},
  {"period": "2008-04-28", "value": 115.70, "status": null},
  {"period": "2008-04-29", "value": 113.86, "status": null},
  {"period": "2008-04-30", "value": 111.12, "status": null},
  {"period": "2008-05-01", "value": 107.30, "status": null},
  {"period": "2008-05-02", "value": 111.92, "status": null},
  {"period": "2008-05-05", "value": 115.68, "status": null},
  {"period": "2008-05-06", "value": 119.88, "status": null},
  {"period": "2008-05-07", "value": 120.27, "status": null},
  {"period": "2008-05-08", "value": 119.85, "status": null},
  {"period": "2008-05-09", "value": 123.54, "status": null},
  {"period": "2008-05-12", "value": 122.89, "status": null},
  {"period": "2008-05-13", "value": 123.11, "status": null},
  {"period": "2008-05-14", "value": 121.18, "status": null},
  {"period": "2008-05-15", "value": 122.76, "status": null},
  {"period": "2008-05-16", "value": 122.98, "status": null},
  {"period": "2008-05-19", "value": 122.19, "status": null},
  {"period": "2008-05-20", "value": 124.12, "status": null},
  {"period": "2008-05-21", "value": 127.28, "status": null},
  {"period": "2008-05-22", "value": 129.04, "status": null},
  {"period": "2008-05-23", "value": 129.72, "status": null},
  {"period": "2008-05-27", "value": 128.92, "status": null},
  {"period": "2008-05-28", "value": 128.93, "status": null},
  {"period": "2008-05-29", "value": 129.33, "status": null},
  {"period": "2008-05-30", "value": 127.85, "status": null},
  {"period": "2008-06-02", "value": 128.50, "status": null},
  {"period": "2008-06-03", "value": 126.28, "status": null},
  {"period": "2008-06-04", "value": 121.72, "status": null},
  {"period": "2008-06-05", "value": 122.36, "status": null},
  {"period": "2008-06-06", "value": 132.81, "status": null},
  {"period": "2008-06-09", "value": 134.43, "status": null},
  {"period": "2008-06-10", "value": 135.24, "status": null},
  {"period": "2008-06-11", "value": 134.52, "status": null},
  {"period": "2008-06-12", "value": 132.11, "status": null},
  {"period": "2008-06-13", "value": 134.29, "status": null},
  {"period": "2008-06-16", "value": 133.90, "status": null},
  {"period": "2008-06-17", "value": 131.27, "status": null},
  {"period": "2008-06-18", "value": 129.12, "status": null},
  {"period": "2008-06-19", "value": 131.84, "status": null},
  {"period": "2008-06-20", "value": 134.28, "status": null},
  {"period": "2008-06-23", "value": 134.54, "status": null},
  {"period": "2008-06-24", "value": 135.37, "status": null},
  {"period": "2008-06-25", "value": 131.59, "status": null},
  {"period": "2008-06-26", "value": 136.82, "status": null},
  {"period": "2008-06-27", "value": 139.38, "status": null},
  {"period": "2008-06-30", "value": 138.40, "status": null},
  {"period": "2008-07-01", "value": 140.67, "status": null},
  {"period": "2008-07-02", "value": 141.24, "status": null},
  {"period": "2008-07-03", "value": 143.95, "status": null},
  {"period": "2008-07-07", "value": 139.62, "status": null},
  {"period": "2008-07-08", "value": 134.15, "status": null},
  {"period": "2008-07-09", "value": 133.91, "status": null},
  {"period": "2008-07-10", "value": 135.81, "status": null},
  {"period": "2008-07-11", "value": 143.68, "status": null},
  {"period": "2008-07-14", "value": 142.43, "status": null},
  {"period": "2008-07-15", "value": 136.02, "status": null},
  {"period": "2008-07-16", "value": 133.31, "status": null},
  {"period": "2008-07-17", "value": 134.16, "status": null},
  {"period": "2008-07-18", "value": 129.34, "status": null},
  {"period": "2008-07-21", "value": 129.34, "status": null},
  {"period": "2008-07-22", "value": 127.18, "status": null},
  {"period": "2008-07-23", "value": 126.86, "status": null},
  {"period": "2008-07-24", "value": 125.43, "status": null},
  {"period": "2008-07-25", "value": 124.70, "status": null},
  {"period": "2008-07-28", "value": 125.67, "status": null},
  {"period": "2008-07-29", "value": 125.77, "status": null},
  {"period": "2008-07-30", "value": 122.46, "status": null},
  {"period": "2008-07-31", "value": 124.10, "status": null},
  {"period": "2008-08-01", "value": 124.16, "status": null},
  {"period": "2008-08-04", "value": 121.87, "status": null},
  {"period": "2008-08-05", "value": 116.50, "status": null},
  {"period": "2008-08-06", "value": 114.47, "status": null},
  {"period": "2008-08-07", "value": 116.94, "status": null},
  {"period": "2008-08-08", "value": 113.03, "status": null},
  {"period": "2008-08-11", "value": 110.54, "status": null},
  {"period": "2008-08-12", "value": 108.98, "status": null},
  {"period": "2008-08-13", "value": 110.68, "status": null},
  {"period": "2008-08-14", "value": 111.82, "status": null},
  {"period": "2008-08-15", "value": 108.80, "status": null},
  {"period": "2008-08-18", "value": 109.33, "status": null},
  {"period": "2008-08-19", "value": 109.02, "status": null},
  {"period": "2008-08-20", "value": 108.72, "status": null},
  {"period": "2008-08-21", "value": 117.24, "status": null},
  {"period": "2008-08-22", "value": 113.99, "status": null},
  {"period": "2008-08-25", "value": 109.74, "status": null},
  {"period": "2008-08-26", "value": 112.20, "status": null},
  {"period": "2008-08-27", "value": 113.05, "status": null},
  {"period": "2008-08-28", "value": 113.54, "status": null},
  {"period": "2008-08-29", "value": 113.49, "status": null},
  {"period": "2008-09-02", "value": 104.94, "status": null},
  {"period": "2008-09-03", "value": 103.88, "status": null},
  {"period": "2008-09-04", "value": 103.41, "status": null},
  {"period": "2008-09-05", "value": 102.51, "status": null},
  {"period": "2008-09-08", "value": 101.08, "status": null},
  {"period": "2008-09-09", "value": 98.94, "status": null},
  {"period": "2008-09-10", "value": 96.00, "status": null},
  {"period": "2008-09-11", "value": 96.01, "status": null},
  {"period": "2008-09-12", "value": 94.37, "status": null},
  {"period": "2008-09-15", "value": 90.45, "status": null},
  {"period": "2008-09-16", "value": 85.85, "status": null},
  {"period": "2008-09-17", "value": 86.09, "status": null},
  {"period": "2008-09-18", "value": 90.89, "status": null},
  {"period": "2008-09-19", "value": 93.46, "status": null},
  {"period": "2008-09-22", "value": 100.43, "status": null},
  {"period": "2008-09-23", "value": 100.72, "status": null},
  {"period": "2008-09-24", "value": 102.09, "status": null},
  {"period": "2008-09-25", "value": 100.45, "status": null},
  {"period": "2008-09-26", "value": 100.88, "status": null},
  {"period": "2008-09-29", "value": 95.96, "status": null},
  {"period": "2008-09-30", "value": 93.52, "status": null},
  {"period": "2008-10-01", "value": 92.19, "status": null},
  {"period": "2008-10-02", "value": 88.88, "status": null},
  {"period": "2008-10-03", "value": 88.95, "status": null},
  {"period": "2008-10-06", "value": 84.71, "status": null},
  {"period": "2008-10-07", "value": 83.17, "status": null},
  {"period": "2008-10-08", "value": 80.77, "status": null},
  {"period": "2008-10-09", "value": 81.65, "status": null},
  {"period": "2008-10-10", "value": 74.58, "status": null},
  {"period": "2008-10-13", "value": 74.37, "status": null},
  {"period": "2008-10-14", "value": 74.98, "status": null},
  {"period": "2008-10-15", "value": 66.86, "status": null},
  {"period": "2008-10-16", "value": 64.14, "status": null},
  {"period": "2008-10-17", "value": 66.05, "status": null},
  {"period": "2008-10-20", "value": 67.45, "status": null},
  {"period": "2008-10-21", "value": 65.99, "status": null},
  {"period": "2008-10-22", "value": 62.95, "status": null},
  {"period": "2008-10-23", "value": 65.06, "status": null},
  {"period": "2008-10-24", "value": 60.57, "status": null},
  {"period": "2008-10-27", "value": 59.34, "status": null},
  {"period": "2008-10-28", "value": 58.87, "status": null},
  {"period": "2008-10-29", "value": 64.00, "status": null},
  {"period": "2008-10-30", "value": 60.86, "status": null},
  {"period": "2008-10-31", "value": 60.00, "status": null},
  {"period": "2008-11-03", "value": 60.32, "status": null},
  {"period": "2008-11-04", "value": 62.78, "status": null},
  {"period": "2008-11-05", "value": 61.09, "status": null},
  {"period": "2008-11-06", "value": 56.14, "status": null},
  {"period": "2008-11-07", "value": 56.84, "status": null},
  {"period": "2008-11-10", "value": 57.08, "status": null},
  {"period": "2008-11-11", "value": 54.76, "status": null},
  {"period": "2008-11-12", "value": 52.47, "status": null},
  {"period": "2008-11-13", "value": 51.32, "status": null},
  {"period": "2008-11-14", "value": 50.70, "status": null},
  {"period": "2008-11-17", "value": 50.82, "status": null},
  {"period": "2008-11-18", "value": 49.10, "status": null},
  {"period": "2008-11-19", "value": 48.35, "status": null},
  {"period": "2008-11-20", "value": 45.79, "status": null},
  {"period": "2008-11-21", "value": 44.91, "status": null},
  {"period": "2008-11-24", "value": 49.51, "status": null},
  {"period": "2008-11-25", "value": 47.51, "status": null},
  {"period": "2008-11-26", "value": 49.39, "status": null},
  {"period": "2008-11-28", "value": 47.72, "status": null},
  {"period": "2008-12-01", "value": 47.58, "status": null},
  {"period": "2008-12-02", "value": 45.64, "status": null},
  {"period": "2008-12-03", "value": 44.39, "status": null},
  {"period": "2008-12-04", "value": 43.83, "status": null},
  {"period": "2008-12-05", "value": 37.04, "status": null},
  {"period": "2008-12-08", "value": 40.02, "status": null},
  {"period": "2008-12-09", "value": 39.77, "status": null},
  {"period": "2008-12-10", "value": 39.34, "status": null},
  {"period": "2008-12-11", "value": 43.54, "status": null},
  {"period": "2008-12-12", "value": 42.38, "status": null},
  {"period": "2008-12-15", "value": 45.02, "status": null},
  {"period": "2008-12-16", "value": 42.00, "status": null},
  {"period": "2008-12-17", "value": 41.84, "status": null},
  {"period": "2008-12-18", "value": 40.19, "status": null},
  {"period": "2008-12-19", "value": 39.52, "status": null},
  {"period": "2008-12-22", "value": 38.08, "status": null},
  {"period": "2008-12-23", "value": 35.27, "status": null},
  {"period": "2008-12-24", "value": 34.45, "status": null},
  {"period": "2008-12-26", "value": 33.73, "status": null},
  {"period": "2008-12-29", "value": 34.16, "status": null},
  {"period": "2008-12-30", "value": 35.22, "status": null},
  {"period": "2008-12-31", "value": 35.82, "status": null},
  {"period": "2009-01-02", "value": 42.94, "status": null},
  {"period": "2009-01-05", "value": 45.84, "status": null},
  {"period": "2009-01-06", "value": 48.89, "status": null},
  {"period": "2009-01-07", "value": 46.23, "status": null},
  {"period": "2009-01-08", "value": 42.94, "status": null},
  {"period": "2009-01-09", "value": 42.34, "status": null},
  {"period": "2009-01-12", "value": 40.86, "status": null},
  {"period": "2009-01-13", "value": 43.05, "status": null},
  {"period": "2009-01-14", "value": 42.27, "status": null},
  {"period": "2009-01-15", "value": 42.32, "status": null},
  {"period": "2009-01-16", "value": 43.42, "status": null},
  {"period": "2009-01-20", "value": 41.22, "status": null},
  {"period": "2009-01-21", "value": 39.90, "status": null},
  {"period": "2009-01-22", "value": 42.42, "status": null},
  {"period": "2009-01-23", "value": 43.13, "status": null},
  {"period": "2009-01-26", "value": 48.00, "status": null},
  {"period": "2009-01-27", "value": 42.86, "status": null},
  {"period": "2009-01-28", "value": 42.86, "status": null},
  {"period": "2009-01-29", "value": 43.13, "status": null},
  {"period": "2009-01-30", "value": 44.17, "status": null},
  {"period": "2009-02-02", "value": 42.96, "status": null},
  {"period": "2009-02-03", "value": 43.15, "status": null},
  {"period": "2009-02-04", "value": 43.68, "status": null},
  {"period": "2009-02-05", "value": 43.92, "status": null},
  {"period": "2009-02-06", "value": 44.49, "status": null},
  {"period": "2009-02-09", "value": 47.23, "status": null},
  {"period": "2009-02-10", "value": 45.88, "status": null},
  {"period": "2009-02-11", "value": 44.24, "status": null},
  {"period": "2009-02-12", "value": 47.23, "status": null},
  {"period": "2009-02-13", "value": 43.36, "status": null},
  {"period": "2009-02-17", "value": 39.69, "status": null},
  {"period": "2009-02-18", "value": 39.41, "status": null},
  {"period": "2009-02-19", "value": 42.36, "status": null},
  {"period": "2009-02-20", "value": 42.19, "status": null},
  {"period": "2009-02-23", "value": 41.27, "status": null},
  {"period": "2009-02-24", "value": 40.18, "status": null},
  {"period": "2009-02-25", "value": 42.37, "status": null},
  {"period": "2009-02-26", "value": 45.15, "status": null},
  {"period": "2009-02-27", "value": 44.41, "status": null},
  {"period": "2009-03-02", "value": 42.60, "status": null},
  {"period": "2009-03-03", "value": 42.72, "status": null},
  {"period": "2009-03-04", "value": 46.07, "status": null},
  {"period": "2009-03-05", "value": 44.45, "status": null},
  {"period": "2009-03-06", "value": 43.48, "status": null},
  {"period": "2009-03-09", "value": 44.55, "status": null},
  {"period": "2009-03-10", "value": 44.99, "status": null},
  {"period": "2009-03-11", "value": 43.20, "status": null},
  {"period": "2009-03-12", "value": 42.19, "status": null},
  {"period": "2009-03-13", "value": 44.97, "status": null},
  {"period": "2009-03-16", "value": 44.12, "status": null},
  {"period": "2009-03-17", "value": 45.53, "status": null},
  {"period": "2009-03-18", "value": 45.22, "status": null},
  {"period": "2009-03-19", "value": 48.03, "status": null},
  {"period": "2009-03-20", "value": 49.27, "status": null},
  {"period": "2009-03-23", "value": 51.84, "status": null},
  {"period": "2009-03-24", "value": 51.32, "status": null},
  {"period": "2009-03-25", "value": 51.46, "status": null},
  {"period": "2009-03-26", "value": 51.89, "status": null},
  {"period": "2009-03-27", "value": 50.81, "status": null},
  {"period": "2009-03-30", "value": 49.05, "status": null},
  {"period": "2009-03-31", "value": 46.13, "status": null},
  {"period": "2009-04-01", "value": 45.92, "status": null},
  {"period": "2009-04-02", "value": 50.89, "status": null},
  {"period": "2009-04-03", "value": 50.48, "status": null},
  {"period": "2009-04-06", "value": 50.91, "status": null},
  {"period": "2009-04-07", "value": 50.62, "status": null},
  {"period": "2009-04-08", "value": 52.06, "status": null},
  {"period": "2009-04-09", "value": 52.33, "status": null},
  {"period": "2009-04-13", "value": 50.73, "status": null},
  {"period": "2009-04-14", "value": 52.06, "status": null},
  {"period": "2009-04-15", "value": 51.31, "status": null},
  {"period": "2009-04-16", "value": 51.83, "status": null},
  {"period": "2009-04-17", "value": 52.02, "status": null},
  {"period": "2009-04-20", "value": 49.06, "status": null},
  {"period": "2009-04-21", "value": 48.69, "status": null},
  {"period": "2009-04-22", "value": 48.50, "status": null},
  {"period": "2009-04-23", "value": 48.29, "status": null},
  {"period": "2009-04-24", "value": 50.29, "status": null},
  {"period": "2009-04-27", "value": 48.67, "status": null},
  {"period": "2009-04-28", "value": 48.64, "status": null},
  {"period": "2009-04-29", "value": 50.22, "status": null},
  {"period": "2009-04-30", "value": 50.30, "status": null},
  {"period": "2009-05-01", "value": 51.75, "status": null},
  {"period": "2009-05-04", "value": 53.26, "status": null},
  {"period": "2009-05-05", "value": 53.16, "status": null},
  {"period": "2009-05-06", "value": 55.07, "status": null},
  {"period": "2009-05-07", "value": 56.63, "status": null},
  {"period": "2009-05-08", "value": 56.02, "status": null},
  {"period": "2009-05-11", "value": 55.99, "status": null},
  {"period": "2009-05-12", "value": 56.52, "status": null},
  {"period": "2009-05-13", "value": 56.84, "status": null},
  {"period": "2009-05-14", "value": 56.25, "status": null},
  {"period": "2009-05-15", "value": 56.33, "status": null},
  {"period": "2009-05-18", "value": 56.51, "status": null},
  {"period": "2009-05-19", "value": 57.12, "status": null},
  {"period": "2009-05-20", "value": 59.10, "status": null},
  {"period": "2009-05-21", "value": 58.02, "status": null},
  {"period": "2009-05-22", "value": 58.70, "status": null},
  {"period": "2009-05-26", "value": 59.05, "status": null},
  {"period": "2009-05-27", "value": 61.28, "status": null},
  {"period": "2009-05-28", "value": 63.47, "status": null},
  {"period": "2009-05-29", "value": 64.98, "status": null},
  {"period": "2009-06-01", "value": 66.60, "status": null},
  {"period": "2009-06-02", "value": 67.67, "status": null},
  {"period": "2009-06-03", "value": 66.15, "status": null},
  {"period": "2009-06-04", "value": 67.68, "status": null},
  {"period": "2009-06-05", "value": 67.77, "status": null},
  {"period": "2009-06-08", "value": 67.61, "status": null},
  {"period": "2009-06-09", "value": 68.94, "status": null},
  {"period": "2009-06-10", "value": 70.52, "status": null},
  {"period": "2009-06-11", "value": 71.71, "status": null},
  {"period": "2009-06-12", "value": 70.62, "status": null},
  {"period": "2009-06-15", "value": 68.49, "status": null},
  {"period": "2009-06-16", "value": 70.52, "status": null},
  {"period": "2009-06-17", "value": 68.95, "status": null},
  {"period": "2009-06-18", "value": 69.96, "status": null},
  {"period": "2009-06-19", "value": 70.48, "status": null},
  {"period": "2009-06-22", "value": 66.13, "status": null},
  {"period": "2009-06-23", "value": 66.36, "status": null},
  {"period": "2009-06-24", "value": 68.47, "status": null},
  {"period": "2009-06-25", "value": 68.82, "status": null},
  {"period": "2009-06-26", "value": 68.10, "status": null},
  {"period": "2009-06-29", "value": 69.75, "status": null},
  {"period": "2009-06-30", "value": 68.11, "status": null},
  {"period": "2009-07-01", "value": 68.52, "status": null},
  {"period": "2009-07-02", "value": 65.74, "status": null},
  {"period": "2009-07-06", "value": 63.12, "status": null},
  {"period": "2009-07-07", "value": 61.54, "status": null},
  {"period": "2009-07-08", "value": 59.71, "status": null},
  {"period": "2009-07-09", "value": 59.17, "status": null},
  {"period": "2009-07-10", "value": 58.43, "status": null},
  {"period": "2009-07-13", "value": 58.25, "status": null},
  {"period": "2009-07-14", "value": 60.48, "status": null},
  {"period": "2009-07-15", "value": 61.25, "status": null},
  {"period": "2009-07-16", "value": 62.02, "status": null},
  {"period": "2009-07-17", "value": 63.54, "status": null},
  {"period": "2009-07-20", "value": 64.64, "status": null},
  {"period": "2009-07-21", "value": 65.93, "status": null},
  {"period": "2009-07-22", "value": 65.36, "status": null},
  {"period": "2009-07-23", "value": 68.06, "status": null},
  {"period": "2009-07-24", "value": 68.82, "status": null},
  {"period": "2009-07-27", "value": 69.78, "status": null},
  {"period": "2009-07-28", "value": 68.53, "status": null},
  {"period": "2009-07-29", "value": 65.79, "status": null},
  {"period": "2009-07-30", "value": 68.82, "status": null},
  {"period": "2009-07-31", "value": 70.08, "status": null},
  {"period": "2009-08-03", "value": 72.90, "status": null},
  {"period": "2009-08-04", "value": 73.82, "status": null},
  {"period": "2009-08-05", "value": 74.39, "status": null},
  {"period": "2009-08-06", "value": 74.61, "status": null},
  {"period": "2009-08-07", "value": 74.21, "status": null},
  {"period": "2009-08-10", "value": 73.79, "status": null},
  {"period": "2009-08-11", "value": 71.58, "status": null},
  {"period": "2009-08-12", "value": 74.03, "status": null},
  {"period": "2009-08-13", "value": 73.76, "status": null},
  {"period": "2009-08-14", "value": 71.33, "status": null},
  {"period": "2009-08-17", "value": 68.65, "status": null},
  {"period": "2009-08-18", "value": 68.66, "status": null},
  {"period": "2009-08-19", "value": 72.81, "status": null},
  {"period": "2009-08-20", "value": 73.75, "status": null},
  {"period": "2009-08-21", "value": 73.71, "status": null},
  {"period": "2009-08-24", "value": 74.34, "status": null},
  {"period": "2009-08-25", "value": 73.10, "status": null},
  {"period": "2009-08-26", "value": 70.74, "status": null},
  {"period": "2009-08-27", "value": 70.68, "status": null},
  {"period": "2009-08-28", "value": 72.80, "status": null},
  {"period": "2009-08-31", "value": 69.02, "status": null},
  {"period": "2009-09-01", "value": 68.78, "status": null},
  {"period": "2009-09-02", "value": 67.60, "status": null},
  {"period": "2009-09-03", "value": 66.78, "status": null},
  {"period": "2009-09-04", "value": 65.84, "status": null},
  {"period": "2009-09-08", "value": 69.20, "status": null},
  {"period": "2009-09-09", "value": 69.76, "status": null},
  {"period": "2009-09-10", "value": 68.96, "status": null},
  {"period": "2009-09-11", "value": 68.76, "status": null},
  {"period": "2009-09-14", "value": 66.91, "status": null},
  {"period": "2009-09-15", "value": 66.53, "status": null},
  {"period": "2009-09-16", "value": 68.51, "status": null},
  {"period": "2009-09-17", "value": 71.56, "status": null},
  {"period": "2009-09-18", "value": 70.72, "status": null},
  {"period": "2009-09-21", "value": 68.11, "status": null},
  {"period": "2009-09-22", "value": 69.65, "status": null},
  {"period": "2009-09-23", "value": 67.43, "status": null},
  {"period": "2009-09-24", "value": 64.99, "status": null},
  {"period": "2009-09-25", "value": 64.60, "status": null},
  {"period": "2009-09-28", "value": 65.43, "status": null},
  {"period": "2009-09-29", "value": 64.63, "status": null},
  {"period": "2009-09-30", "value": 65.82, "status": null},
  {"period": "2009-10-01", "value": 67.12, "status": null},
  {"period": "2009-10-02", "value": 66.50, "status": null},
  {"period": "2009-10-05", "value": 65.26, "status": null},
  {"period": "2009-10-06", "value": 68.51, "status": null},
  {"period": "2009-10-07", "value": 67.65, "status": null},
  {"period": "2009-10-08", "value": 68.47, "status": null},
  {"period": "2009-10-09", "value": 69.45, "status": null},
  {"period": "2009-10-12", "value": 70.75, "status": null},
  {"period": "2009-10-13", "value": 70.81, "status": null},
  {"period": "2009-10-14", "value": 72.16, "status": null},
  {"period": "2009-10-15", "value": 73.14, "status": null},
  {"period": "2009-10-16", "value": 74.58, "status": null},
  {"period": "2009-10-19", "value": 75.86, "status": null},
  {"period": "2009-10-20", "value": 76.51, "status": null},
  {"period": "2009-10-21", "value": 77.74, "status": null},
  {"period": "2009-10-22", "value": 78.36, "status": null},
  {"period": "2009-10-23", "value": 77.72, "status": null},
  {"period": "2009-10-26", "value": 76.45, "status": null},
  {"period": "2009-10-27", "value": 76.69, "status": null},
  {"period": "2009-10-28", "value": 75.11, "status": null},
  {"period": "2009-10-29", "value": 77.18, "status": null},
  {"period": "2009-10-30", "value": 74.91, "status": null},
  {"period": "2009-11-02", "value": 75.56, "status": null},
  {"period": "2009-11-03", "value": 75.68, "status": null},
  {"period": "2009-11-04", "value": 78.21, "status": null},
  {"period": "2009-11-05", "value": 78.02, "status": null},
  {"period": "2009-11-06", "value": 75.51, "status": null},
  {"period": "2009-11-09", "value": 77.18, "status": null},
  {"period": "2009-11-10", "value": 77.07, "status": null},
  {"period": "2009-11-11", "value": 76.99, "status": null},
  {"period": "2009-11-12", "value": 75.18, "status": null},
  {"period": "2009-11-13", "value": 74.81, "status": null},
  {"period": "2009-11-16", "value": 77.14, "status": null},
  {"period": "2009-11-17", "value": 77.36, "status": null},
  {"period": "2009-11-18", "value": 78.64, "status": null},
  {"period": "2009-11-19", "value": 76.45, "status": null},
  {"period": "2009-11-20", "value": 75.61, "status": null},
  {"period": "2009-11-23", "value": 78.14, "status": null},
  {"period": "2009-11-24", "value": 75.35, "status": null},
  {"period": "2009-11-25", "value": 76.57, "status": null},
  {"period": "2009-11-27", "value": 76.00, "status": null},
  {"period": "2009-11-30", "value": 77.77, "status": null},
  {"period": "2009-12-01", "value": 78.68, "status": null},
  {"period": "2009-12-02", "value": 76.96, "status": null},
  {"period": "2009-12-03", "value": 77.76, "status": null},
  {"period": "2009-12-04", "value": 77.74, "status": null},
  {"period": "2009-12-07", "value": 76.18, "status": null},
  {"period": "2009-12-08", "value": 74.93, "status": null},
  {"period": "2009-12-09", "value": 73.63, "status": null},
  {"period": "2009-12-10", "value": 70.91, "status": null},
  {"period": "2009-12-11", "value": 70.07, "status": null},
  {"period": "2009-12-14", "value": 71.19, "status": null},
  {"period": "2009-12-15", "value": 71.33, "status": null},
  {"period": "2009-12-16", "value": 73.34, "status": null},
  {"period": "2009-12-17", "value": 71.28, "status": null},
  {"period": "2009-12-18", "value": 71.87, "status": null},
  {"period": "2009-12-21", "value": 72.74, "status": null},
  {"period": "2009-12-22", "value": 71.64, "status": null},
  {"period": "2009-12-23", "value": 73.87, "status": null},
  {"period": "2009-12-24", "value": 75.15, "status": null},
  {"period": "2009-12-28", "value": 76.59, "status": null},
  {"period": "2009-12-29", "value": 76.65, "status": null},
  {"period": "2009-12-30", "value": 77.62, "status": null},
  {"period": "2009-12-31", "value": 77.91, "status": null},
  {"period": "2010-01-04", "value": 79.05, "status": null},
  {"period": "2010-01-05", "value": 79.27, "status": null},
  {"period": "2010-01-06", "value": 80.14, "status": null},
  {"period": "2010-01-07", "value": 80.57, "status": null},
  {"period": "2010-01-08", "value": 80.06, "status": null},
  {"period": "2010-01-11", "value": 80.14, "status": null},
  {"period": "2010-01-12", "value": 79.38, "status": null},
  {"period": "2010-01-13", "value": 77.57, "status": null},
  {"period": "2010-01-14", "value": 77.61, "status": null},
  {"period": "2010-01-15", "value": 76.85, "status": null},
  {"period": "2010-01-19", "value": 75.18, "status": null},
  {"period": "2010-01-20", "value": 75.09, "status": null},
  {"period": "2010-01-21", "value": 74.13, "status": null},
  {"period": "2010-01-22", "value": 72.73, "status": null},
  {"period": "2010-01-25", "value": 72.18, "status": null},
  {"period": "2010-01-26", "value": 72.63, "status": null},
  {"period": "2010-01-27", "value": 72.75, "status": null},
  {"period": "2010-01-28", "value": 70.65, "status": null},
  {"period": "2010-01-29", "value": 71.20, "status": null},
  {"period": "2010-02-01", "value": 71.58, "status": null},
  {"period": "2010-02-02", "value": 73.94, "status": null},
  {"period": "2010-02-03", "value": 75.77, "status": null},
  {"period": "2010-02-04", "value": 71.30, "status": null},
  {"period": "2010-02-05", "value": 70.11, "status": null},
  {"period": "2010-02-08", "value": 69.62, "status": null},
  {"period": "2010-02-09", "value": 70.40, "status": null},
  {"period": "2010-02-10", "value": 70.40, "status": null},
  {"period": "2010-02-11", "value": 72.35, "status": null},
  {"period": "2010-02-12", "value": 71.49, "status": null},
  {"period": "2010-02-16", "value": 74.82, "status": null},
  {"period": "2010-02-17", "value": 74.89, "status": null},
  {"period": "2010-02-18", "value": 76.61, "status": null},
  {"period": "2010-02-19", "value": 76.88, "status": null},
  {"period": "2010-02-22", "value": 76.95, "status": null},
  {"period": "2010-02-23", "value": 76.44, "status": null},
  {"period": "2010-02-24", "value": 77.00, "status": null},
  {"period": "2010-02-25", "value": 74.38, "status": null},
  {"period": "2010-02-26", "value": 76.36, "status": null},
  {"period": "2010-03-01", "value": 76.07, "status": null},
  {"period": "2010-03-02", "value": 77.50, "status": null},
  {"period": "2010-03-03", "value": 78.66, "status": null},
  {"period": "2010-03-04", "value": 77.88, "status": null},
  {"period": "2010-03-05", "value": 79.20, "status": null},
  {"period": "2010-03-08", "value": 78.94, "status": null},
  {"period": "2010-03-09", "value": 78.77, "status": null},
  {"period": "2010-03-10", "value": 80.29, "status": null},
  {"period": "2010-03-11", "value": 79.44, "status": null},
  {"period": "2010-03-12", "value": 79.38, "status": null},
  {"period": "2010-03-15", "value": 77.08, "status": null},
  {"period": "2010-03-16", "value": 79.45, "status": null},
  {"period": "2010-03-17", "value": 80.28, "status": null},
  {"period": "2010-03-18", "value": 80.09, "status": null},
  {"period": "2010-03-19", "value": 78.37, "status": null},
  {"period": "2010-03-22", "value": 78.09, "status": null},
  {"period": "2010-03-23", "value": 79.17, "status": null},
  {"period": "2010-03-24", "value": 78.03, "status": null},
  {"period": "2010-03-25", "value": 78.64, "status": null},
  {"period": "2010-03-26", "value": 77.98, "status": null},
  {"period": "2010-03-29", "value": 79.89, "status": null},
  {"period": "2010-03-30", "value": 79.46, "status": null},
  {"period": "2010-03-31", "value": 80.37, "status": null},
  {"period": "2010-04-01", "value": 82.63, "status": null},
  {"period": "2010-04-05", "value": 84.48, "status": null},
  {"period": "2010-04-06", "value": 85.05, "status": null},
  {"period": "2010-04-07", "value": 84.49, "status": null},
  {"period": "2010-04-08", "value": 82.63, "status": null},
  {"period": "2010-04-09", "value": 82.77, "status": null},
  {"period": "2010-04-12", "value": 85.21, "status": null},
  {"period": "2010-04-13", "value": 83.44, "status": null},
  {"period": "2010-04-14", "value": 85.81, "status": null},
  {"period": "2010-04-15", "value": 86.90, "status": null},
  {"period": "2010-04-16", "value": 84.81, "status": null},
  {"period": "2010-04-19", "value": 83.09, "status": null},
  {"period": "2010-04-20", "value": 84.73, "status": null},
  {"period": "2010-04-21", "value": 84.55, "status": null},
  {"period": "2010-04-22", "value": 84.58, "status": null},
  {"period": "2010-04-23", "value": 86.09, "status": null},
  {"period": "2010-04-26", "value": 86.72, "status": null},
  {"period": "2010-04-27", "value": 85.59, "status": null},
  {"period": "2010-04-28", "value": 84.59, "status": null},
  {"period": "2010-04-29", "value": 86.82, "status": null},
  {"period": "2010-04-30", "value": 86.19, "status": null},
  {"period": "2010-05-03", "value": 88.09, "status": null},
  {"period": "2010-05-04", "value": 85.39, "status": null},
  {"period": "2010-05-05", "value": 82.31, "status": null},
  {"period": "2010-05-06", "value": 80.21, "status": null},
  {"period": "2010-05-07", "value": 76.48, "status": null},
  {"period": "2010-05-10", "value": 78.08, "status": null},
  {"period": "2010-05-11", "value": 79.00, "status": null},
  {"period": "2010-05-12", "value": 78.70, "status": null},
  {"period": "2010-05-13", "value": 79.41, "status": null},
  {"period": "2010-05-14", "value": 76.43, "status": null},
  {"period": "2010-05-17", "value": 73.87, "status": null},
  {"period": "2010-05-18", "value": 75.12, "status": null},
  {"period": "2010-05-19", "value": 71.86, "status": null},
  {"period": "2010-05-20", "value": 69.56, "status": null},
  {"period": "2010-05-21", "value": 70.45, "status": null},
  {"period": "2010-05-24", "value": 69.62, "status": null},
  {"period": "2010-05-25", "value": 67.18, "status": null},
  {"period": "2010-05-26", "value": 70.59, "status": null},
  {"period": "2010-05-27", "value": 73.56, "status": null},
  {"period": "2010-05-28", "value": 73.00, "status": null},
  {"period": "2010-06-01", "value": 73.08, "status": null},
  {"period": "2010-06-02", "value": 72.78, "status": null},
  {"period": "2010-06-03", "value": 73.12, "status": null},
  {"period": "2010-06-04", "value": 71.84, "status": null},
  {"period": "2010-06-07", "value": 71.09, "status": null},
  {"period": "2010-06-08", "value": 71.43, "status": null},
  {"period": "2010-06-09", "value": 73.68, "status": null},
  {"period": "2010-06-10", "value": 74.33, "status": null},
  {"period": "2010-06-11", "value": 73.28, "status": null},
  {"period": "2010-06-14", "value": 75.11, "status": null},
  {"period": "2010-06-15", "value": 75.29, "status": null},
  {"period": "2010-06-16", "value": 76.12, "status": null},
  {"period": "2010-06-17", "value": 77.52, "status": null},
  {"period": "2010-06-18", "value": 77.05, "status": null},
  {"period": "2010-06-21", "value": 78.53, "status": null},
  {"period": "2010-06-22", "value": 78.08, "status": null},
  {"period": "2010-06-23", "value": 75.22, "status": null},
  {"period": "2010-06-24", "value": 75.17, "status": null},
  {"period": "2010-06-25", "value": 76.21, "status": null},
  {"period": "2010-06-28", "value": 76.66, "status": null},
  {"period": "2010-06-29", "value": 74.21, "status": null},
  {"period": "2010-06-30", "value": 74.94, "status": null},
  {"period": "2010-07-01", "value": 71.73, "status": null},
  {"period": "2010-07-02", "value": 71.75, "status": null},
  {"period": "2010-07-06", "value": 73.08, "status": null},
  {"period": "2010-07-07", "value": 72.97, "status": null},
  {"period": "2010-07-08", "value": 74.56, "status": null},
  {"period": "2010-07-09", "value": 75.20, "status": null},
  {"period": "2010-07-12", "value": 74.35, "status": null},
  {"period": "2010-07-13", "value": 76.45, "status": null},
  {"period": "2010-07-14", "value": 76.63, "status": null},
  {"period": "2010-07-15", "value": 75.52, "status": null},
  {"period": "2010-07-16", "value": 75.55, "status": null},
  {"period": "2010-07-19", "value": 76.29, "status": null},
  {"period": "2010-07-20", "value": 76.31, "status": null},
  {"period": "2010-07-21", "value": 75.75, "status": null},
  {"period": "2010-07-22", "value": 77.59, "status": null},
  {"period": "2010-07-23", "value": 77.27, "status": null},
  {"period": "2010-07-26", "value": 77.90, "status": null},
  {"period": "2010-07-27", "value": 75.52, "status": null},
  {"period": "2010-07-28", "value": 76.66, "status": null},
  {"period": "2010-07-29", "value": 78.60, "status": null},
  {"period": "2010-07-30", "value": 77.50, "status": null},
  {"period": "2010-08-02", "value": 81.93, "status": null},
  {"period": "2010-08-03", "value": 83.60, "status": null},
  {"period": "2010-08-04", "value": 83.76, "status": null},
  {"period": "2010-08-05", "value": 82.90, "status": null},
  {"period": "2010-08-06", "value": 81.28, "status": null},
  {"period": "2010-08-09", "value": 81.54, "status": null},
  {"period": "2010-08-10", "value": 79.89, "status": null},
  {"period": "2010-08-11", "value": 77.83, "status": null},
  {"period": "2010-08-12", "value": 76.63, "status": null},
  {"period": "2010-08-13", "value": 75.14, "status": null},
  {"period": "2010-08-16", "value": 74.56, "status": null},
  {"period": "2010-08-17", "value": 76.74, "status": null},
  {"period": "2010-08-18", "value": 75.10, "status": null},
  {"period": "2010-08-19", "value": 74.84, "status": null},
  {"period": "2010-08-20", "value": 73.48, "status": null},
  {"period": "2010-08-23", "value": 73.08, "status": null},
  {"period": "2010-08-24", "value": 70.61, "status": null},
  {"period": "2010-08-25", "value": 70.74, "status": null},
  {"period": "2010-08-26", "value": 74.50, "status": null},
  {"period": "2010-08-27", "value": 75.16, "status": null},
  {"period": "2010-08-30", "value": 76.05, "status": null},
  {"period": "2010-08-31", "value": 75.51, "status": null},
  {"period": "2010-09-01", "value": 75.53, "status": null},
  {"period": "2010-09-02", "value": 74.93, "status": null},
  {"period": "2010-09-03", "value": 75.03, "status": null},
  {"period": "2010-09-07", "value": 75.78, "status": null},
  {"period": "2010-09-08", "value": 77.48, "status": null},
  {"period": "2010-09-09", "value": 77.87, "status": null},
  {"period": "2010-09-10", "value": 77.54, "status": null},
  {"period": "2010-09-13", "value": 78.52, "status": null},
  {"period": "2010-09-14", "value": 78.89, "status": null},
  {"period": "2010-09-15", "value": 78.46, "status": null},
  {"period": "2010-09-16", "value": 78.89, "status": null},
  {"period": "2010-09-17", "value": 77.43, "status": null},
  {"period": "2010-09-20", "value": 79.42, "status": null},
  {"period": "2010-09-21", "value": 78.76, "status": null},
  {"period": "2010-09-22", "value": 77.29, "status": null},
  {"period": "2010-09-23", "value": 77.69, "status": null},
  {"period": "2010-09-24", "value": 78.73, "status": null},
  {"period": "2010-09-27", "value": 77.71, "status": null},
  {"period": "2010-09-28", "value": 79.14, "status": null},
  {"period": "2010-09-29", "value": 78.79, "status": null},
  {"period": "2010-09-30", "value": 80.77, "status": null},
  {"period": "2010-10-01", "value": 82.69, "status": null},
  {"period": "2010-10-04", "value": 83.42, "status": null},
  {"period": "2010-10-05", "value": 83.35, "status": null},
  {"period": "2010-10-06", "value": 85.01, "status": null},
  {"period": "2010-10-07", "value": 83.67, "status": null},
  {"period": "2010-10-08", "value": 83.88, "status": null},
  {"period": "2010-10-11", "value": 83.08, "status": null},
  {"period": "2010-10-12", "value": 82.99, "status": null},
  {"period": "2010-10-13", "value": 84.01, "status": null},
  {"period": "2010-10-14", "value": 83.55, "status": null},
  {"period": "2010-10-15", "value": 81.94, "status": null},
  {"period": "2010-10-18", "value": 82.30, "status": null},
  {"period": "2010-10-19", "value": 81.12, "status": null},
  {"period": "2010-10-20", "value": 81.68, "status": null},
  {"period": "2010-10-21", "value": 81.28, "status": null},
  {"period": "2010-10-22", "value": 80.75, "status": null},
  {"period": "2010-10-25", "value": 81.91, "status": null},
  {"period": "2010-10-26", "value": 82.62, "status": null},
  {"period": "2010-10-27", "value": 81.27, "status": null},
  {"period": "2010-10-28", "value": 82.97, "status": null},
  {"period": "2010-10-29", "value": 82.47, "status": null},
  {"period": "2010-11-01", "value": 84.06, "status": null},
  {"period": "2010-11-02", "value": 84.71, "status": null},
  {"period": "2010-11-03", "value": 85.33, "status": null},
  {"period": "2010-11-04", "value": 86.83, "status": null},
  {"period": "2010-11-05", "value": 87.05, "status": null},
  {"period": "2010-11-08", "value": 87.15, "status": null},
  {"period": "2010-11-09", "value": 87.93, "status": null},
  {"period": "2010-11-10", "value": 87.92, "status": null},
  {"period": "2010-11-11", "value": 88.08, "status": null},
  {"period": "2010-11-12", "value": 86.07, "status": null},
  {"period": "2010-11-15", "value": 85.49, "status": null},
  {"period": "2010-11-16", "value": 83.98, "status": null},
  {"period": "2010-11-17", "value": 83.36, "status": null},
  {"period": "2010-11-18", "value": 83.70, "status": null},
  {"period": "2010-11-19", "value": 83.17, "status": null},
  {"period": "2010-11-22", "value": 82.34, "status": null},
  {"period": "2010-11-23", "value": 82.37, "status": null},
  {"period": "2010-11-24", "value": 84.53, "status": null},
  {"period": "2010-11-26", "value": 84.78, "status": null},
  {"period": "2010-11-29", "value": 85.90, "status": null},
  {"period": "2010-11-30", "value": 86.02, "status": null},
  {"period": "2010-12-01", "value": 88.56, "status": null},
  {"period": "2010-12-02", "value": 89.37, "status": null},
  {"period": "2010-12-03", "value": 90.65, "status": null},
  {"period": "2010-12-06", "value": 91.25, "status": null},
  {"period": "2010-12-07", "value": 90.78, "status": null},
  {"period": "2010-12-08", "value": 89.74, "status": null},
  {"period": "2010-12-09", "value": 89.93, "status": null},
  {"period": "2010-12-10", "value": 89.54, "status": null},
  {"period": "2010-12-13", "value": 90.40, "status": null},
  {"period": "2010-12-14", "value": 90.63, "status": null},
  {"period": "2010-12-15", "value": 91.33, "status": null},
  {"period": "2010-12-16", "value": 91.09, "status": null},
  {"period": "2010-12-17", "value": 91.11, "status": null},
  {"period": "2010-12-20", "value": 91.31, "status": null},
  {"period": "2010-12-21", "value": 93.11, "status": null},
  {"period": "2010-12-22", "value": 93.55, "status": null},
  {"period": "2010-12-23", "value": 93.63, "status": null},
  {"period": "2010-12-27", "value": 93.08, "status": null},
  {"period": "2010-12-28", "value": 93.52, "status": null},
  {"period": "2010-12-29", "value": 93.52, "status": null},
  {"period": "2010-12-30", "value": 92.50, "status": null},
  {"period": "2010-12-31", "value": 93.23, "status": null},
  {"period": "2011-01-03", "value": 95.82, "status": null},
  {"period": "2011-01-04", "value": 93.52, "status": null},
  {"period": "2011-01-05", "value": 95.07, "status": null},
  {"period": "2011-01-06", "value": 94.95, "status": null},
  {"period": "2011-01-07", "value": 94.25, "status": null},
  {"period": "2011-01-10", "value": 95.05, "status": null},
  {"period": "2011-01-11", "value": 96.80, "status": null},
  {"period": "2011-01-12", "value": 97.86, "status": null},
  {"period": "2011-01-13", "value": 97.86, "status": null},
  {"period": "2011-01-14", "value": 97.86, "status": null},
  {"period": "2011-01-18", "value": 97.83, "status": null},
  {"period": "2011-01-19", "value": 98.42, "status": null},
  {"period": "2011-01-20", "value": 96.27, "status": null},
  {"period": "2011-01-21", "value": 96.84, "status": null},
  {"period": "2011-01-24", "value": 96.76, "status": null},
  {"period": "2011-01-25", "value": 96.76, "status": null},
  {"period": "2011-01-26", "value": 96.04, "status": null},
  {"period": "2011-01-27", "value": 96.48, "status": null},
  {"period": "2011-01-28", "value": 97.06, "status": null},
  {"period": "2011-01-31", "value": 98.97, "status": null},
  {"period": "2011-02-01", "value": 100.40, "status": null},
  {"period": "2011-02-02", "value": 101.30, "status": null},
  {"period": "2011-02-03", "value": 101.69, "status": null},
  {"period": "2011-02-04", "value": 99.43, "status": null},
  {"period": "2011-02-07", "value": 99.44, "status": null},
  {"period": "2011-02-08", "value": 99.25, "status": null},
  {"period": "2011-02-09", "value": 100.16, "status": null},
  {"period": "2011-02-10", "value": 100.74, "status": null},
  {"period": "2011-02-11", "value": 99.93, "status": null},
  {"period": "2011-02-14", "value": 103.12, "status": null},
  {"period": "2011-02-15", "value": 102.48, "status": null},
  {"period": "2011-02-16", "value": 102.78, "status": null},
  {"period": "2011-02-17", "value": 103.45, "status": null},
  {"period": "2011-02-18", "value": 102.20, "status": null},
  {"period": "2011-02-22", "value": 106.82, "status": null},
  {"period": "2011-02-23", "value": 109.77, "status": null},
  {"period": "2011-02-24", "value": 113.91, "status": null},
  {"period": "2011-02-25", "value": 111.47, "status": null},
  {"period": "2011-02-28", "value": 112.27, "status": null},
  {"period": "2011-03-01", "value": 113.34, "status": null},
  {"period": "2011-03-02", "value": 116.89, "status": null},
  {"period": "2011-03-03", "value": 114.42, "status": null},
  {"period": "2011-03-04", "value": 115.71, "status": null},
  {"period": "2011-03-07", "value": 116.58, "status": null},
  {"period": "2011-03-08", "value": 112.32, "status": null},
  {"period": "2011-03-09", "value": 115.19, "status": null},
  {"period": "2011-03-10", "value": 114.07, "status": null},
  {"period": "2011-03-11", "value": 114.07, "status": null},
  {"period": "2011-03-14", "value": 112.95, "status": null},
  {"period": "2011-03-15", "value": 111.11, "status": null},
  {"period": "2011-03-16", "value": 110.96, "status": null},
  {"period": "2011-03-17", "value": 114.18, "status": null},
  {"period": "2011-03-18", "value": 114.13, "status": null},
  {"period": "2011-03-21", "value": 114.92, "status": null},
  {"period": "2011-03-22", "value": 115.63, "status": null},
  {"period": "2011-03-23", "value": 115.65, "status": null},
  {"period": "2011-03-24", "value": 115.41, "status": null},
  {"period": "2011-03-25", "value": 115.45, "status": null},
  {"period": "2011-03-28", "value": 115.95, "status": null},
  {"period": "2011-03-29", "value": 115.58, "status": null},
  {"period": "2011-03-30", "value": 115.35, "status": null},
  {"period": "2011-03-31", "value": 116.94, "status": null},
  {"period": "2011-04-01", "value": 118.63, "status": null},
  {"period": "2011-04-04", "value": 120.07, "status": null},
  {"period": "2011-04-05", "value": 122.87, "status": null},
  {"period": "2011-04-06", "value": 123.01, "status": null},
  {"period": "2011-04-07", "value": 122.90, "status": null},
  {"period": "2011-04-08", "value": 126.30, "status": null},
  {"period": "2011-04-11", "value": 126.46, "status": null},
  {"period": "2011-04-12", "value": 121.33, "status": null},
  {"period": "2011-04-13", "value": 122.70, "status": null},
  {"period": "2011-04-14", "value": 122.74, "status": null},
  {"period": "2011-04-15", "value": 124.63, "status": null},
  {"period": "2011-04-18", "value": 121.69, "status": null},
  {"period": "2011-04-19", "value": 121.35, "status": null},
  {"period": "2011-04-20", "value": 124.26, "status": null},
  {"period": "2011-04-21", "value": 123.64, "status": null},
  {"period": "2011-04-26", "value": 124.55, "status": null},
  {"period": "2011-04-27", "value": 124.94, "status": null},
  {"period": "2011-04-28", "value": 126.59, "status": null},
  {"period": "2011-05-02", "value": 126.64, "status": null},
  {"period": "2011-05-03", "value": 124.01, "status": null},
  {"period": "2011-05-04", "value": 121.55, "status": null},
  {"period": "2011-05-05", "value": 111.93, "status": null},
  {"period": "2011-05-06", "value": 113.69, "status": null},
  {"period": "2011-05-09", "value": 113.21, "status": null},
  {"period": "2011-05-10", "value": 117.82, "status": null},
  {"period": "2011-05-11", "value": 115.66, "status": null},
  {"period": "2011-05-12", "value": 112.87, "status": null},
  {"period": "2011-05-13", "value": 113.08, "status": null},
  {"period": "2011-05-16", "value": 113.72, "status": null},
  {"period": "2011-05-17", "value": 109.39, "status": null},
  {"period": "2011-05-18", "value": 112.54, "status": null},
  {"period": "2011-05-19", "value": 113.20, "status": null},
  {"period": "2011-05-20", "value": 111.25, "status": null},
  {"period": "2011-05-23", "value": 110.13, "status": null},
  {"period": "2011-05-24", "value": 112.52, "status": null},
  {"period": "2011-05-25", "value": 114.47, "status": null},
  {"period": "2011-05-26", "value": 115.06, "status": null},
  {"period": "2011-05-27", "value": 114.85, "status": null},
  {"period": "2011-05-31", "value": 117.18, "status": null},
  {"period": "2011-06-01", "value": 116.15, "status": null},
  {"period": "2011-06-02", "value": 114.30, "status": null},
  {"period": "2011-06-03", "value": 115.09, "status": null},
  {"period": "2011-06-06", "value": 115.40, "status": null},
  {"period": "2011-06-07", "value": 116.14, "status": null},
  {"period": "2011-06-08", "value": 118.43, "status": null},
  {"period": "2011-06-09", "value": 119.95, "status": null},
  {"period": "2011-06-10", "value": 118.71, "status": null},
  {"period": "2011-06-13", "value": 120.49, "status": null},
  {"period": "2011-06-14", "value": 120.35, "status": null},
  {"period": "2011-06-15", "value": 114.67, "status": null},
  {"period": "2011-06-16", "value": 114.69, "status": null},
  {"period": "2011-06-17", "value": 113.74, "status": null},
  {"period": "2011-06-20", "value": 112.21, "status": null},
  {"period": "2011-06-21", "value": 112.02, "status": null},
  {"period": "2011-06-22", "value": 113.59, "status": null},
  {"period": "2011-06-23", "value": 108.27, "status": null},
  {"period": "2011-06-24", "value": 104.79, "status": null},
  {"period": "2011-06-27", "value": 104.57, "status": null},
  {"period": "2011-06-28", "value": 107.57, "status": null},
  {"period": "2011-06-29", "value": 111.49, "status": null},
  {"period": "2011-06-30", "value": 111.71, "status": null},
  {"period": "2011-07-01", "value": 109.82, "status": null},
  {"period": "2011-07-05", "value": 113.21, "status": null},
  {"period": "2011-07-06", "value": 113.55, "status": null},
  {"period": "2011-07-07", "value": 117.40, "status": null},
  {"period": "2011-07-08", "value": 117.40, "status": null},
  {"period": "2011-07-11", "value": 117.35, "status": null},
  {"period": "2011-07-12", "value": 117.36, "status": null},
  {"period": "2011-07-13", "value": 118.46, "status": null},
  {"period": "2011-07-14", "value": 117.38, "status": null},
  {"period": "2011-07-15", "value": 118.06, "status": null},
  {"period": "2011-07-18", "value": 117.05, "status": null},
  {"period": "2011-07-19", "value": 118.18, "status": null},
  {"period": "2011-07-20", "value": 118.52, "status": null},
  {"period": "2011-07-21", "value": 118.25, "status": null},
  {"period": "2011-07-22", "value": 118.99, "status": null},
  {"period": "2011-07-25", "value": 118.27, "status": null},
  {"period": "2011-07-26", "value": 118.14, "status": null},
  {"period": "2011-07-27", "value": 117.99, "status": null},
  {"period": "2011-07-28", "value": 118.16, "status": null},
  {"period": "2011-07-29", "value": 115.93, "status": null},
  {"period": "2011-08-01", "value": 116.37, "status": null},
  {"period": "2011-08-02", "value": 116.02, "status": null},
  {"period": "2011-08-03", "value": 113.74, "status": null},
  {"period": "2011-08-04", "value": 110.22, "status": null},
  {"period": "2011-08-05", "value": 106.92, "status": null},
  {"period": "2011-08-08", "value": 103.06, "status": null},
  {"period": "2011-08-09", "value": 103.63, "status": null},
  {"period": "2011-08-10", "value": 103.84, "status": null},
  {"period": "2011-08-11", "value": 107.82, "status": null},
  {"period": "2011-08-12", "value": 108.17, "status": null},
  {"period": "2011-08-15", "value": 108.89, "status": null},
  {"period": "2011-08-16", "value": 109.69, "status": null},
  {"period": "2011-08-17", "value": 111.37, "status": null},
  {"period": "2011-08-18", "value": 108.36, "status": null},
  {"period": "2011-08-19", "value": 109.37, "status": null},
  {"period": "2011-08-22", "value": 108.83, "status": null},
  {"period": "2011-08-23", "value": 110.35, "status": null},
  {"period": "2011-08-24", "value": 111.91, "status": null},
  {"period": "2011-08-25", "value": 111.91, "status": null},
  {"period": "2011-08-26", "value": 112.29, "status": null},
  {"period": "2011-08-30", "value": 115.59, "status": null},
  {"period": "2011-08-31", "value": 116.48, "status": null},
  {"period": "2011-09-01", "value": 116.43, "status": null},
  {"period": "2011-09-02", "value": 115.92, "status": null},
  {"period": "2011-09-06", "value": 113.29, "status": null},
  {"period": "2011-09-07", "value": 117.50, "status": null},
  {"period": "2011-09-08", "value": 117.99, "status": null},
  {"period": "2011-09-09", "value": 115.10, "status": null},
  {"period": "2011-09-12", "value": 114.75, "status": null},
  {"period": "2011-09-13", "value": 114.08, "status": null},
  {"period": "2011-09-14", "value": 113.10, "status": null},
  {"period": "2011-09-15", "value": 116.71, "status": null},
  {"period": "2011-09-16", "value": 116.26, "status": null},
  {"period": "2011-09-19", "value": 112.89, "status": null},
  {"period": "2011-09-20", "value": 114.39, "status": null},
  {"period": "2011-09-21", "value": 114.26, "status": null},
  {"period": "2011-09-22", "value": 109.21, "status": null},
  {"period": "2011-09-23", "value": 109.17, "status": null},
  {"period": "2011-09-26", "value": 107.90, "status": null},
  {"period": "2011-09-27", "value": 109.54, "status": null},
  {"period": "2011-09-28", "value": 108.52, "status": null},
  {"period": "2011-09-29", "value": 107.08, "status": null},
  {"period": "2011-09-30", "value": 105.42, "status": null},
  {"period": "2011-10-03", "value": 103.61, "status": null},
  {"period": "2011-10-04", "value": 101.84, "status": null},
  {"period": "2011-10-05", "value": 103.77, "status": null},
  {"period": "2011-10-06", "value": 104.38, "status": null},
  {"period": "2011-10-07", "value": 106.56, "status": null},
  {"period": "2011-10-10", "value": 109.49, "status": null},
  {"period": "2011-10-11", "value": 109.22, "status": null},
  {"period": "2011-10-12", "value": 112.44, "status": null},
  {"period": "2011-10-13", "value": 112.45, "status": null},
  {"period": "2011-10-14", "value": 114.33, "status": null},
  {"period": "2011-10-17", "value": 112.92, "status": null},
  {"period": "2011-10-18", "value": 112.08, "status": null},
  {"period": "2011-10-19", "value": 111.76, "status": null},
  {"period": "2011-10-20", "value": 109.00, "status": null},
  {"period": "2011-10-21", "value": 111.60, "status": null},
  {"period": "2011-10-24", "value": 111.67, "status": null},
  {"period": "2011-10-25", "value": 112.11, "status": null},
  {"period": "2011-10-26", "value": 110.43, "status": null},
  {"period": "2011-10-27", "value": 112.45, "status": null},
  {"period": "2011-10-28", "value": 110.01, "status": null},
  {"period": "2011-10-31", "value": 108.43, "status": null},
  {"period": "2011-11-01", "value": 106.97, "status": null},
  {"period": "2011-11-02", "value": 110.82, "status": null},
  {"period": "2011-11-03", "value": 110.76, "status": null},
  {"period": "2011-11-04", "value": 112.22, "status": null},
  {"period": "2011-11-07", "value": 114.75, "status": null},
  {"period": "2011-11-08", "value": 115.61, "status": null},
  {"period": "2011-11-09", "value": 115.29, "status": null},
  {"period": "2011-11-10", "value": 113.32, "status": null},
  {"period": "2011-11-11", "value": 114.43, "status": null},
  {"period": "2011-11-14", "value": 112.57, "status": null},
  {"period": "2011-11-15", "value": 111.90, "status": null},
  {"period": "2011-11-16", "value": 111.91, "status": null},
  {"period": "2011-11-17", "value": 109.25, "status": null},
  {"period": "2011-11-18", "value": 107.82, "status": null},
  {"period": "2011-11-21", "value": 105.98, "status": null},
  {"period": "2011-11-22", "value": 107.77, "status": null},
  {"period": "2011-11-23", "value": 106.83, "status": null},
  {"period": "2011-11-25", "value": 106.08, "status": null},
  {"period": "2011-11-28", "value": 109.38, "status": null},
  {"period": "2011-11-29", "value": 111.25, "status": null},
  {"period": "2011-11-30", "value": 111.22, "status": null},
  {"period": "2011-12-01", "value": 108.83, "status": null},
  {"period": "2011-12-02", "value": 109.59, "status": null},
  {"period": "2011-12-05", "value": 110.18, "status": null},
  {"period": "2011-12-06", "value": 110.16, "status": null},
  {"period": "2011-12-07", "value": 110.07, "status": null},
  {"period": "2011-12-08", "value": 108.23, "status": null},
  {"period": "2011-12-09", "value": 107.91, "status": null},
  {"period": "2011-12-12", "value": 107.82, "status": null},
  {"period": "2011-12-13", "value": 109.25, "status": null},
  {"period": "2011-12-14", "value": 105.72, "status": null},
  {"period": "2011-12-15", "value": 104.52, "status": null},
  {"period": "2011-12-16", "value": 104.00, "status": null},
  {"period": "2011-12-19", "value": 104.55, "status": null},
  {"period": "2011-12-20", "value": 107.80, "status": null},
  {"period": "2011-12-21", "value": 108.00, "status": null},
  {"period": "2011-12-22", "value": 108.98, "status": null},
  {"period": "2011-12-23", "value": 109.28, "status": null},
  {"period": "2011-12-28", "value": 107.54, "status": null},
  {"period": "2011-12-29", "value": 106.89, "status": null},
  {"period": "2011-12-30", "value": 108.09, "status": null},
  {"period": "2012-01-03", "value": 111.12, "status": null},
  {"period": "2012-01-04", "value": 113.37, "status": null},
  {"period": "2012-01-05", "value": 113.59, "status": null},
  {"period": "2012-01-06", "value": 111.96, "status": null},
  {"period": "2012-01-09", "value": 111.07, "status": null},
  {"period": "2012-01-10", "value": 113.30, "status": null},
  {"period": "2012-01-11", "value": 111.66, "status": null},
  {"period": "2012-01-12", "value": 112.97, "status": null},
  {"period": "2012-01-13", "value": 109.88, "status": null},
  {"period": "2012-01-17", "value": 110.55, "status": null},
  {"period": "2012-01-18", "value": 109.81, "status": null},
  {"period": "2012-01-19", "value": 109.54, "status": null},
  {"period": "2012-01-20", "value": 108.50, "status": null},
  {"period": "2012-01-23", "value": 109.46, "status": null},
  {"period": "2012-01-24", "value": 108.38, "status": null},
  {"period": "2012-01-25", "value": 108.48, "status": null},
  {"period": "2012-01-26", "value": 109.08, "status": null},
  {"period": "2012-01-27", "value": 110.50, "status": null},
  {"period": "2012-01-30", "value": 110.24, "status": null},
  {"period": "2012-01-31", "value": 110.26, "status": null},
  {"period": "2012-02-01", "value": 111.96, "status": null},
  {"period": "2012-02-02", "value": 110.96, "status": null},
  {"period": "2012-02-03", "value": 112.56, "status": null},
  {"period": "2012-02-06", "value": 115.47, "status": null},
  {"period": "2012-02-07", "value": 116.86, "status": null},
  {"period": "2012-02-08", "value": 117.18, "status": null},
  {"period": "2012-02-09", "value": 118.40, "status": null},
  {"period": "2012-02-10", "value": 118.13, "status": null},
  {"period": "2012-02-13", "value": 118.73, "status": null},
  {"period": "2012-02-14", "value": 118.30, "status": null},
  {"period": "2012-02-15", "value": 120.25, "status": null},
  {"period": "2012-02-16", "value": 121.00, "status": null},
  {"period": "2012-02-17", "value": 120.69, "status": null},
  {"period": "2012-02-21", "value": 120.85, "status": null},
  {"period": "2012-02-22", "value": 123.07, "status": null},
  {"period": "2012-02-23", "value": 124.53, "status": null},
  {"period": "2012-02-24", "value": 124.89, "status": null},
  {"period": "2012-02-27", "value": 126.46, "status": null},
  {"period": "2012-02-28", "value": 124.02, "status": null},
  {"period": "2012-02-29", "value": 122.23, "status": null},
  {"period": "2012-03-01", "value": 125.76, "status": null},
  {"period": "2012-03-02", "value": 125.93, "status": null},
  {"period": "2012-03-05", "value": 126.68, "status": null},
  {"period": "2012-03-06", "value": 125.03, "status": null},
  {"period": "2012-03-07", "value": 125.37, "status": null},
  {"period": "2012-03-08", "value": 127.96, "status": null},
  {"period": "2012-03-09", "value": 128.08, "status": null},
  {"period": "2012-03-12", "value": 127.27, "status": null},
  {"period": "2012-03-13", "value": 128.14, "status": null},
  {"period": "2012-03-14", "value": 126.98, "status": null},
  {"period": "2012-03-15", "value": 123.63, "status": null},
  {"period": "2012-03-16", "value": 125.09, "status": null},
  {"period": "2012-03-19", "value": 125.76, "status": null},
  {"period": "2012-03-20", "value": 124.38, "status": null},
  {"period": "2012-03-21", "value": 123.89, "status": null},
  {"period": "2012-03-22", "value": 122.49, "status": null},
  {"period": "2012-03-23", "value": 125.21, "status": null},
  {"period": "2012-03-26", "value": 125.85, "status": null},
  {"period": "2012-03-27", "value": 125.25, "status": null},
  {"period": "2012-03-28", "value": 124.41, "status": null},
  {"period": "2012-03-29", "value": 123.23, "status": null},
  {"period": "2012-03-30", "value": 123.41, "status": null},
  {"period": "2012-04-02", "value": 124.44, "status": null},
  {"period": "2012-04-04", "value": 123.04, "status": null},
  {"period": "2012-04-05", "value": 123.58, "status": null},
  {"period": "2012-04-10", "value": 121.89, "status": null},
  {"period": "2012-04-11", "value": 120.41, "status": null},
  {"period": "2012-04-12", "value": 120.57, "status": null},
  {"period": "2012-04-13", "value": 120.62, "status": null},
  {"period": "2012-04-16", "value": 118.23, "status": null},
  {"period": "2012-04-17", "value": 117.41, "status": null},
  {"period": "2012-04-18", "value": 115.18, "status": null},
  {"period": "2012-04-19", "value": 117.00, "status": null},
  {"period": "2012-04-20", "value": 118.08, "status": null},
  {"period": "2012-04-23", "value": 116.66, "status": null},
  {"period": "2012-04-24", "value": 117.74, "status": null},
  {"period": "2012-04-25", "value": 117.45, "status": null},
  {"period": "2012-04-26", "value": 119.33, "status": null},
  {"period": "2012-04-27", "value": 119.30, "status": null},
  {"period": "2012-04-30", "value": 118.66, "status": null},
  {"period": "2012-05-01", "value": 119.57, "status": null},
  {"period": "2012-05-02", "value": 117.57, "status": null},
  {"period": "2012-05-03", "value": 115.91, "status": null},
  {"period": "2012-05-04", "value": 111.66, "status": null},
  {"period": "2012-05-08", "value": 110.48, "status": null},
  {"period": "2012-05-09", "value": 111.89, "status": null},
  {"period": "2012-05-10", "value": 112.24, "status": null},
  {"period": "2012-05-11", "value": 112.50, "status": null},
  {"period": "2012-05-14", "value": 110.79, "status": null},
  {"period": "2012-05-15", "value": 111.40, "status": null},
  {"period": "2012-05-16", "value": 109.80, "status": null},
  {"period": "2012-05-17", "value": 109.31, "status": null},
  {"period": "2012-05-18", "value": 108.03, "status": null},
  {"period": "2012-05-21", "value": 109.02, "status": null},
  {"period": "2012-05-22", "value": 109.76, "status": null},
  {"period": "2012-05-23", "value": 106.88, "status": null},
  {"period": "2012-05-24", "value": 107.20, "status": null},
  {"period": "2012-05-25", "value": 107.86, "status": null},
  {"period": "2012-05-29", "value": 107.55, "status": null},
  {"period": "2012-05-30", "value": 103.85, "status": null},
  {"period": "2012-05-31", "value": 103.86, "status": null},
  {"period": "2012-06-01", "value": 98.63, "status": null},
  {"period": "2012-06-04", "value": 97.74, "status": null},
  {"period": "2012-06-05", "value": 98.65, "status": null},
  {"period": "2012-06-06", "value": 101.14, "status": null},
  {"period": "2012-06-07", "value": 100.05, "status": null},
  {"period": "2012-06-08", "value": 97.57, "status": null},
  {"period": "2012-06-11", "value": 98.60, "status": null},
  {"period": "2012-06-12", "value": 96.59, "status": null},
  {"period": "2012-06-13", "value": 97.29, "status": null},
  {"period": "2012-06-14", "value": 96.46, "status": null},
  {"period": "2012-06-15", "value": 97.13, "status": null},
  {"period": "2012-06-18", "value": 95.21, "status": null},
  {"period": "2012-06-19", "value": 95.14, "status": null},
  {"period": "2012-06-20", "value": 93.50, "status": null},
  {"period": "2012-06-21", "value": 89.22, "status": null},
  {"period": "2012-06-22", "value": 89.22, "status": null},
  {"period": "2012-06-25", "value": 88.69, "status": null},
  {"period": "2012-06-26", "value": 90.19, "status": null},
  {"period": "2012-06-27", "value": 92.06, "status": null},
  {"period": "2012-06-28", "value": 91.02, "status": null},
  {"period": "2012-06-29", "value": 94.17, "status": null},
  {"period": "2012-07-02", "value": 95.28, "status": null},
  {"period": "2012-07-03", "value": 99.89, "status": null},
  {"period": "2012-07-05", "value": 101.54, "status": null},
  {"period": "2012-07-06", "value": 98.50, "status": null},
  {"period": "2012-07-09", "value": 99.94, "status": null},
  {"period": "2012-07-10", "value": 99.15, "status": null},
  {"period": "2012-07-11", "value": 99.23, "status": null},
  {"period": "2012-07-12", "value": 99.18, "status": null},
  {"period": "2012-07-13", "value": 101.91, "status": null},
  {"period": "2012-07-16", "value": 102.10, "status": null},
  {"period": "2012-07-17", "value": 104.21, "status": null},
  {"period": "2012-07-18", "value": 105.92, "status": null},
  {"period": "2012-07-19", "value": 107.79, "status": null},
  {"period": "2012-07-20", "value": 106.98, "status": null},
  {"period": "2012-07-23", "value": 103.91, "status": null},
  {"period": "2012-07-24", "value": 103.57, "status": null},
  {"period": "2012-07-25", "value": 102.35, "status": null},
  {"period": "2012-07-26", "value": 104.77, "status": null},
  {"period": "2012-07-27", "value": 106.30, "status": null},
  {"period": "2012-07-30", "value": 106.54, "status": null},
  {"period": "2012-07-31", "value": 105.93, "status": null},
  {"period": "2012-08-01", "value": 106.78, "status": null},
  {"period": "2012-08-02", "value": 107.55, "status": null},
  {"period": "2012-08-03", "value": 109.57, "status": null},
  {"period": "2012-08-06", "value": 110.01, "status": null},
  {"period": "2012-08-07", "value": 112.39, "status": null},
  {"period": "2012-08-08", "value": 113.42, "status": null},
  {"period": "2012-08-09", "value": 113.52, "status": null},
  {"period": "2012-08-10", "value": 113.13, "status": null},
  {"period": "2012-08-13", "value": 114.48, "status": null},
  {"period": "2012-08-14", "value": 113.90, "status": null},
  {"period": "2012-08-15", "value": 115.51, "status": null},
  {"period": "2012-08-16", "value": 116.12, "status": null},
  {"period": "2012-08-17", "value": 115.20, "status": null},
  {"period": "2012-08-20", "value": 115.50, "status": null},
  {"period": "2012-08-21", "value": 116.03, "status": null},
  {"period": "2012-08-22", "value": 115.77, "status": null},
  {"period": "2012-08-23", "value": 117.45, "status": null},
  {"period": "2012-08-24", "value": 115.76, "status": null},
  {"period": "2012-08-27", "value": 113.74, "status": null},
  {"period": "2012-08-28", "value": 112.62, "status": null},
  {"period": "2012-08-29", "value": 112.53, "status": null},
  {"period": "2012-08-30", "value": 112.28, "status": null},
  {"period": "2012-08-31", "value": 113.93, "status": null},
  {"period": "2012-09-04", "value": 114.98, "status": null},
  {"period": "2012-09-05", "value": 113.32, "status": null},
  {"period": "2012-09-06", "value": 114.50, "status": null},
  {"period": "2012-09-07", "value": 113.64, "status": null},
  {"period": "2012-09-10", "value": 113.84, "status": null},
  {"period": "2012-09-11", "value": 114.86, "status": null},
  {"period": "2012-09-12", "value": 114.86, "status": null},
  {"period": "2012-09-13", "value": 116.00, "status": null},
  {"period": "2012-09-14", "value": 117.48, "status": null},
  {"period": "2012-09-17", "value": 116.70, "status": null},
  {"period": "2012-09-18", "value": 113.29, "status": null},
  {"period": "2012-09-19", "value": 108.49, "status": null},
  {"period": "2012-09-20", "value": 109.41, "status": null},
  {"period": "2012-09-21", "value": 111.27, "status": null},
  {"period": "2012-09-24", "value": 109.20, "status": null},
  {"period": "2012-09-25", "value": 110.77, "status": null},
  {"period": "2012-09-26", "value": 108.99, "status": null},
  {"period": "2012-09-27", "value": 111.45, "status": null},
  {"period": "2012-09-28", "value": 111.36, "status": null},
  {"period": "2012-10-01", "value": 112.58, "status": null},
  {"period": "2012-10-02", "value": 112.49, "status": null},
  {"period": "2012-10-03", "value": 109.32, "status": null},
  {"period": "2012-10-04", "value": 110.48, "status": null},
  {"period": "2012-10-05", "value": 112.17, "status": null},
  {"period": "2012-10-08", "value": 112.60, "status": null},
  {"period": "2012-10-09", "value": 114.32, "status": null},
  {"period": "2012-10-10", "value": 116.11, "status": null},
  {"period": "2012-10-11", "value": 116.18, "status": null},
  {"period": "2012-10-12", "value": 115.17, "status": null},
  {"period": "2012-10-15", "value": 115.00, "status": null},
  {"period": "2012-10-16", "value": 115.00, "status": null},
  {"period": "2012-10-17", "value": 113.49, "status": null},
  {"period": "2012-10-18", "value": 112.58, "status": null},
  {"period": "2012-10-19", "value": 111.89, "status": null},
  {"period": "2012-10-22", "value": 109.62, "status": null},
  {"period": "2012-10-23", "value": 107.53, "status": null},
  {"period": "2012-10-24", "value": 107.66, "status": null},
  {"period": "2012-10-25", "value": 107.64, "status": null},
  {"period": "2012-10-26", "value": 108.90, "status": null},
  {"period": "2012-10-29", "value": 109.33, "status": null},
  {"period": "2012-10-30", "value": 109.40, "status": null},
  {"period": "2012-10-31", "value": 109.89, "status": null},
  {"period": "2012-11-01", "value": 108.84, "status": null},
  {"period": "2012-11-02", "value": 106.79, "status": null},
  {"period": "2012-11-05", "value": 105.59, "status": null},
  {"period": "2012-11-06", "value": 109.27, "status": null},
  {"period": "2012-11-07", "value": 108.21, "status": null},
  {"period": "2012-11-08", "value": 107.23, "status": null},
  {"period": "2012-11-09", "value": 108.61, "status": null},
  {"period": "2012-11-12", "value": 110.23, "status": null},
  {"period": "2012-11-13", "value": 108.82, "status": null},
  {"period": "2012-11-14", "value": 109.66, "status": null},
  {"period": "2012-11-15", "value": 110.07, "status": null},
  {"period": "2012-11-16", "value": 106.81, "status": null},
  {"period": "2012-11-19", "value": 110.06, "status": null},
  {"period": "2012-11-20", "value": 110.01, "status": null},
  {"period": "2012-11-21", "value": 110.81, "status": null},
  {"period": "2012-11-23", "value": 110.14, "status": null},
  {"period": "2012-11-26", "value": 110.18, "status": null},
  {"period": "2012-11-27", "value": 109.33, "status": null},
  {"period": "2012-11-28", "value": 108.26, "status": null},
  {"period": "2012-11-29", "value": 110.47, "status": null},
  {"period": "2012-11-30", "value": 110.84, "status": null},
  {"period": "2012-12-03", "value": 111.27, "status": null},
  {"period": "2012-12-04", "value": 109.99, "status": null},
  {"period": "2012-12-05", "value": 108.96, "status": null},
  {"period": "2012-12-06", "value": 108.01, "status": null},
  {"period": "2012-12-07", "value": 107.16, "status": null},
  {"period": "2012-12-10", "value": 108.25, "status": null},
  {"period": "2012-12-11", "value": 107.60, "status": null},
  {"period": "2012-12-12", "value": 110.17, "status": null},
  {"period": "2012-12-13", "value": 110.18, "status": null},
  {"period": "2012-12-14", "value": 109.28, "status": null},
  {"period": "2012-12-17", "value": 109.35, "status": null},
  {"period": "2012-12-18", "value": 109.96, "status": null},
  {"period": "2012-12-19", "value": 109.95, "status": null},
  {"period": "2012-12-20", "value": 110.57, "status": null},
  {"period": "2012-12-21", "value": 109.13, "status": null},
  {"period": "2012-12-24", "value": 108.44, "status": null},
  {"period": "2012-12-26", "value": 110.72, "status": null},
  {"period": "2012-12-27", "value": 110.04, "status": null},
  {"period": "2012-12-28", "value": 110.05, "status": null},
  {"period": "2012-12-31", "value": 110.80, "status": null},
  {"period": "2013-01-02", "value": 112.98, "status": null},
  {"period": "2013-01-03", "value": 113.03, "status": null},
  {"period": "2013-01-04", "value": 112.58, "status": null},
  {"period": "2013-01-07", "value": 112.49, "status": null},
  {"period": "2013-01-08", "value": 113.03, "status": null},
  {"period": "2013-01-09", "value": 113.07, "status": null},
  {"period": "2013-01-10", "value": 112.97, "status": null},
  {"period": "2013-01-11", "value": 110.30, "status": null},
  {"period": "2013-01-14", "value": 111.32, "status": null},
  {"period": "2013-01-15", "value": 111.72, "status": null},
  {"period": "2013-01-16", "value": 110.97, "status": null},
  {"period": "2013-01-17", "value": 111.01, "status": null},
  {"period": "2013-01-18", "value": 111.71, "status": null},
  {"period": "2013-01-22", "value": 112.72, "status": null},
  {"period": "2013-01-23", "value": 113.68, "status": null},
  {"period": "2013-01-24", "value": 114.59, "status": null},
  {"period": "2013-01-25", "value": 113.88, "status": null},
  {"period": "2013-01-28", "value": 113.92, "status": null},
  {"period": "2013-01-29", "value": 115.22, "status": null},
  {"period": "2013-01-30", "value": 115.42, "status": null},
  {"period": "2013-01-31", "value": 115.55, "status": null},
  {"period": "2013-02-01", "value": 115.55, "status": null},
  {"period": "2013-02-04", "value": 116.06, "status": null},
  {"period": "2013-02-05", "value": 117.03, "status": null},
  {"period": "2013-02-06", "value": 116.61, "status": null},
  {"period": "2013-02-07", "value": 117.17, "status": null},
  {"period": "2013-02-08", "value": 118.90, "status": null},
  {"period": "2013-02-11", "value": 118.29, "status": null},
  {"period": "2013-02-12", "value": 117.89, "status": null},
  {"period": "2013-02-13", "value": 118.43, "status": null},
  {"period": "2013-02-14", "value": 118.48, "status": null},
  {"period": "2013-02-15", "value": 117.40, "status": null},
  {"period": "2013-02-19", "value": 117.04, "status": null},
  {"period": "2013-02-20", "value": 116.23, "status": null},
  {"period": "2013-02-21", "value": 114.19, "status": null},
  {"period": "2013-02-22", "value": 113.74, "status": null},
  {"period": "2013-02-25", "value": 114.55, "status": null},
  {"period": "2013-02-26", "value": 112.96, "status": null},
  {"period": "2013-02-27", "value": 112.24, "status": null},
  {"period": "2013-02-28", "value": 112.20, "status": null},
  {"period": "2013-03-01", "value": 110.14, "status": null},
  {"period": "2013-03-04", "value": 109.90, "status": null},
  {"period": "2013-03-05", "value": 110.42, "status": null},
  {"period": "2013-03-06", "value": 110.27, "status": null},
  {"period": "2013-03-07", "value": 110.42, "status": null},
  {"period": "2013-03-08", "value": 108.91, "status": null},
  {"period": "2013-03-11", "value": 108.64, "status": null},
  {"period": "2013-03-12", "value": 108.48, "status": null},
  {"period": "2013-03-13", "value": 107.51, "status": null},
  {"period": "2013-03-14", "value": 108.10, "status": null},
  {"period": "2013-03-15", "value": 109.32, "status": null},
  {"period": "2013-03-18", "value": 108.54, "status": null},
  {"period": "2013-03-19", "value": 106.91, "status": null},
  {"period": "2013-03-20", "value": 108.27, "status": null},
  {"period": "2013-03-21", "value": 106.41, "status": null},
  {"period": "2013-03-22", "value": 106.51, "status": null},
  {"period": "2013-03-25", "value": 106.66, "status": null},
  {"period": "2013-03-26", "value": 107.10, "status": null},
  {"period": "2013-03-27", "value": 108.51, "status": null},
  {"period": "2013-03-28", "value": 108.46, "status": null},
  {"period": "2013-04-01", "value": 108.76, "status": null},
  {"period": "2013-04-02", "value": 109.66, "status": null},
  {"period": "2013-04-03", "value": 107.82, "status": null},
  {"period": "2013-04-04", "value": 105.09, "status": null},
  {"period": "2013-04-05", "value": 103.98, "status": null},
  {"period": "2013-04-08", "value": 103.16, "status": null},
  {"period": "2013-04-09", "value": 104.08, "status": null},
  {"period": "2013-04-10", "value": 104.80, "status": null},
  {"period": "2013-04-11", "value": 103.62, "status": null},
  {"period": "2013-04-12", "value": 100.58, "status": null},
  {"period": "2013-04-15", "value": 99.32, "status": null},
  {"period": "2013-04-16", "value": 97.88, "status": null},
  {"period": "2013-04-17", "value": 96.84, "status": null},
  {"period": "2013-04-18", "value": 97.48, "status": null},
  {"period": "2013-04-19", "value": 98.94, "status": null},
  {"period": "2013-04-22", "value": 99.07, "status": null},
  {"period": "2013-04-23", "value": 99.25, "status": null},
  {"period": "2013-04-24", "value": 100.71, "status": null},
  {"period": "2013-04-25", "value": 101.62, "status": null},
  {"period": "2013-04-26", "value": 102.39, "status": null},
  {"period": "2013-04-29", "value": 102.88, "status": null},
  {"period": "2013-04-30", "value": 101.53, "status": null},
  {"period": "2013-05-01", "value": 98.34, "status": null},
  {"period": "2013-05-02", "value": 100.32, "status": null},
  {"period": "2013-05-03", "value": 104.60, "status": null},
  {"period": "2013-05-06", "value": 105.00, "status": null},
  {"period": "2013-05-07", "value": 105.18, "status": null},
  {"period": "2013-05-08", "value": 103.79, "status": null},
  {"period": "2013-05-09", "value": 103.59, "status": null},
  {"period": "2013-05-10", "value": 101.31, "status": null},
  {"period": "2013-05-13", "value": 102.17, "status": null},
  {"period": "2013-05-14", "value": 102.70, "status": null},
  {"period": "2013-05-15", "value": 101.57, "status": null},
  {"period": "2013-05-16", "value": 104.27, "status": null},
  {"period": "2013-05-17", "value": 103.83, "status": null},
  {"period": "2013-05-20", "value": 104.55, "status": null},
  {"period": "2013-05-21", "value": 103.10, "status": null},
  {"period": "2013-05-22", "value": 102.14, "status": null},
  {"period": "2013-05-23", "value": 100.46, "status": null},
  {"period": "2013-05-24", "value": 101.24, "status": null},
  {"period": "2013-05-28", "value": 103.77, "status": null},
  {"period": "2013-05-29", "value": 102.14, "status": null},
  {"period": "2013-05-30", "value": 101.79, "status": null},
  {"period": "2013-05-31", "value": 100.43, "status": null},
  {"period": "2013-06-03", "value": 101.63, "status": null},
  {"period": "2013-06-04", "value": 102.04, "status": null},
  {"period": "2013-06-05", "value": 103.51, "status": null},
  {"period": "2013-06-06", "value": 103.37, "status": null},
  {"period": "2013-06-07", "value": 104.07, "status": null},
  {"period": "2013-06-10", "value": 103.87, "status": null},
  {"period": "2013-06-11", "value": 101.50, "status": null},
  {"period": "2013-06-12", "value": 103.11, "status": null},
  {"period": "2013-06-13", "value": 103.38, "status": null},
  {"period": "2013-06-14", "value": 105.10, "status": null},
  {"period": "2013-06-17", "value": 105.80, "status": null},
  {"period": "2013-06-18", "value": 105.21, "status": null},
  {"period": "2013-06-19", "value": 105.56, "status": null},
  {"period": "2013-06-20", "value": 102.72, "status": null},
  {"period": "2013-06-21", "value": 100.36, "status": null},
  {"period": "2013-06-24", "value": 99.80, "status": null},
  {"period": "2013-06-25", "value": 101.51, "status": null},
  {"period": "2013-06-26", "value": 100.62, "status": null},
  {"period": "2013-06-27", "value": 102.74, "status": null},
  {"period": "2013-06-28", "value": 102.49, "status": null},
  {"period": "2013-07-01", "value": 103.19, "status": null},
  {"period": "2013-07-02", "value": 103.96, "status": null},
  {"period": "2013-07-03", "value": 106.12, "status": null},
  {"period": "2013-07-05", "value": 107.46, "status": null},
  {"period": "2013-07-08", "value": 107.75, "status": null},
  {"period": "2013-07-09", "value": 107.90, "status": null},
  {"period": "2013-07-10", "value": 108.43, "status": null},
  {"period": "2013-07-11", "value": 108.18, "status": null},
  {"period": "2013-07-12", "value": 109.03, "status": null},
  {"period": "2013-07-15", "value": 109.05, "status": null},
  {"period": "2013-07-16", "value": 109.29, "status": null},
  {"period": "2013-07-17", "value": 109.67, "status": null},
  {"period": "2013-07-18", "value": 109.71, "status": null},
  {"period": "2013-07-19", "value": 109.34, "status": null},
  {"period": "2013-07-22", "value": 108.82, "status": null},
  {"period": "2013-07-23", "value": 109.27, "status": null},
  {"period": "2013-07-24", "value": 108.23, "status": null},
  {"period": "2013-07-25", "value": 108.10, "status": null},
  {"period": "2013-07-26", "value": 107.57, "status": null},
  {"period": "2013-07-29", "value": 108.10, "status": null},
  {"period": "2013-07-30", "value": 107.47, "status": null},
  {"period": "2013-07-31", "value": 107.89, "status": null},
  {"period": "2013-08-01", "value": 109.94, "status": null},
  {"period": "2013-08-02", "value": 109.63, "status": null},
  {"period": "2013-08-05", "value": 109.81, "status": null},
  {"period": "2013-08-06", "value": 108.77, "status": null},
  {"period": "2013-08-07", "value": 108.39, "status": null},
  {"period": "2013-08-08", "value": 107.32, "status": null},
  {"period": "2013-08-09", "value": 108.49, "status": null},
  {"period": "2013-08-12", "value": 109.28, "status": null},
  {"period": "2013-08-13", "value": 110.69, "status": null},
  {"period": "2013-08-14", "value": 110.26, "status": null},
  {"period": "2013-08-15", "value": 111.58, "status": null},
  {"period": "2013-08-16", "value": 111.82, "status": null},
  {"period": "2013-08-19", "value": 111.41, "status": null},
  {"period": "2013-08-20", "value": 110.74, "status": null},
  {"period": "2013-08-21", "value": 110.82, "status": null},
  {"period": "2013-08-22", "value": 110.51, "status": null},
  {"period": "2013-08-23", "value": 112.12, "status": null},
  {"period": "2013-08-26", "value": 112.23, "status": null},
  {"period": "2013-08-27", "value": 115.21, "status": null},
  {"period": "2013-08-28", "value": 116.27, "status": null},
  {"period": "2013-08-29", "value": 116.91, "status": null},
  {"period": "2013-08-30", "value": 115.97, "status": null},
  {"period": "2013-09-03", "value": 115.49, "status": null},
  {"period": "2013-09-04", "value": 115.65, "status": null},
  {"period": "2013-09-05", "value": 115.81, "status": null},
  {"period": "2013-09-06", "value": 117.15, "status": null},
  {"period": "2013-09-09", "value": 115.20, "status": null},
  {"period": "2013-09-10", "value": 112.10, "status": null},
  {"period": "2013-09-11", "value": 112.37, "status": null},
  {"period": "2013-09-12", "value": 113.11, "status": null},
  {"period": "2013-09-13", "value": 113.31, "status": null},
  {"period": "2013-09-16", "value": 110.86, "status": null},
  {"period": "2013-09-17", "value": 109.05, "status": null},
  {"period": "2013-09-18", "value": 109.09, "status": null},
  {"period": "2013-09-19", "value": 110.66, "status": null},
  {"period": "2013-09-20", "value": 110.22, "status": null},
  {"period": "2013-09-23", "value": 108.56, "status": null},
  {"period": "2013-09-24", "value": 107.68, "status": null},
  {"period": "2013-09-25", "value": 109.46, "status": null},
  {"period": "2013-09-26", "value": 108.86, "status": null},
  {"period": "2013-09-27", "value": 109.45, "status": null},
  {"period": "2013-09-30", "value": 107.85, "status": null},
  {"period": "2013-10-01", "value": 107.32, "status": null},
  {"period": "2013-10-02", "value": 109.09, "status": null},
  {"period": "2013-10-03", "value": 109.49, "status": null},
  {"period": "2013-10-04", "value": 109.42, "status": null},
  {"period": "2013-10-07", "value": 109.66, "status": null},
  {"period": "2013-10-08", "value": 110.56, "status": null},
  {"period": "2013-10-09", "value": 109.02, "status": null},
  {"period": "2013-10-10", "value": 111.63, "status": null},
  {"period": "2013-10-11", "value": 110.65, "status": null},
  {"period": "2013-10-14", "value": 110.13, "status": null},
  {"period": "2013-10-15", "value": 110.67, "status": null},
  {"period": "2013-10-16", "value": 110.79, "status": null},
  {"period": "2013-10-17", "value": 109.55, "status": null},
  {"period": "2013-10-18", "value": 109.40, "status": null},
  {"period": "2013-10-21", "value": 109.47, "status": null},
  {"period": "2013-10-22", "value": 109.57, "status": null},
  {"period": "2013-10-23", "value": 107.74, "status": null},
  {"period": "2013-10-24", "value": 106.63, "status": null},
  {"period": "2013-10-25", "value": 105.70, "status": null},
  {"period": "2013-10-28", "value": 108.29, "status": null},
  {"period": "2013-10-29", "value": 108.04, "status": null},
  {"period": "2013-10-30", "value": 108.41, "status": null},
  {"period": "2013-10-31", "value": 107.53, "status": null},
  {"period": "2013-11-01", "value": 105.78, "status": null},
  {"period": "2013-11-04", "value": 104.85, "status": null},
  {"period": "2013-11-05", "value": 105.01, "status": null},
  {"period": "2013-11-06", "value": 105.46, "status": null},
  {"period": "2013-11-07", "value": 103.08, "status": null},
  {"period": "2013-11-08", "value": 104.29, "status": null},
  {"period": "2013-11-11", "value": 105.76, "status": null},
  {"period": "2013-11-12", "value": 106.29, "status": null},
  {"period": "2013-11-13", "value": 106.90, "status": null},
  {"period": "2013-11-14", "value": 108.29, "status": null},
  {"period": "2013-11-15", "value": 108.25, "status": null},
  {"period": "2013-11-18", "value": 108.80, "status": null},
  {"period": "2013-11-19", "value": 108.29, "status": null},
  {"period": "2013-11-20", "value": 108.27, "status": null},
  {"period": "2013-11-21", "value": 109.90, "status": null},
  {"period": "2013-11-22", "value": 111.36, "status": null},
  {"period": "2013-11-25", "value": 110.83, "status": null},
  {"period": "2013-11-26", "value": 112.04, "status": null},
  {"period": "2013-11-27", "value": 111.32, "status": null},
  {"period": "2013-11-29", "value": 111.07, "status": null},
  {"period": "2013-12-02", "value": 111.49, "status": null},
  {"period": "2013-12-03", "value": 113.06, "status": null},
  {"period": "2013-12-04", "value": 113.27, "status": null},
  {"period": "2013-12-05", "value": 112.07, "status": null},
  {"period": "2013-12-06", "value": 111.50, "status": null},
  {"period": "2013-12-09", "value": 110.07, "status": null},
  {"period": "2013-12-10", "value": 108.91, "status": null},
  {"period": "2013-12-11", "value": 109.47, "status": null},
  {"period": "2013-12-12", "value": 108.99, "status": null},
  {"period": "2013-12-13", "value": 108.08, "status": null},
  {"period": "2013-12-16", "value": 110.30, "status": null},
  {"period": "2013-12-17", "value": 108.91, "status": null},
  {"period": "2013-12-18", "value": 109.56, "status": null},
  {"period": "2013-12-19", "value": 110.78, "status": null},
  {"period": "2013-12-20", "value": 112.15, "status": null},
  {"period": "2013-12-23", "value": 111.58, "status": null},
  {"period": "2013-12-24", "value": 111.57, "status": null},
  {"period": "2013-12-26", "value": 111.65, "status": null},
  {"period": "2013-12-27", "value": 112.06, "status": null},
  {"period": "2013-12-30", "value": 110.47, "status": null},
  {"period": "2013-12-31", "value": 109.95, "status": null},
  {"period": "2014-01-02", "value": 107.94, "status": null},
  {"period": "2014-01-03", "value": 106.57, "status": null},
  {"period": "2014-01-06", "value": 106.71, "status": null},
  {"period": "2014-01-07", "value": 107.01, "status": null},
  {"period": "2014-01-08", "value": 107.42, "status": null},
  {"period": "2014-01-09", "value": 107.49, "status": null},
  {"period": "2014-01-10", "value": 106.44, "status": null},
  {"period": "2014-01-13", "value": 108.02, "status": null},
  {"period": "2014-01-14", "value": 107.12, "status": null},
  {"period": "2014-01-15", "value": 108.09, "status": null},
  {"period": "2014-01-16", "value": 107.46, "status": null},
  {"period": "2014-01-17", "value": 108.45, "status": null},
  {"period": "2014-01-20", "value": 108.01, "status": null},
  {"period": "2014-01-21", "value": 109.17, "status": null},
  {"period": "2014-01-22", "value": 109.69, "status": null},
  {"period": "2014-01-23", "value": 109.69, "status": null},
  {"period": "2014-01-24", "value": 109.14, "status": null},
  {"period": "2014-01-27", "value": 108.72, "status": null},
  {"period": "2014-01-28", "value": 109.10, "status": null},
  {"period": "2014-01-29", "value": 108.83, "status": null},
  {"period": "2014-01-30", "value": 109.36, "status": null},
  {"period": "2014-01-31", "value": 108.16, "status": null},
  {"period": "2014-02-03", "value": 106.55, "status": null},
  {"period": "2014-02-04", "value": 107.04, "status": null},
  {"period": "2014-02-05", "value": 106.81, "status": null},
  {"period": "2014-02-06", "value": 108.15, "status": null},
  {"period": "2014-02-07", "value": 110.12, "status": null},
  {"period": "2014-02-10", "value": 110.18, "status": null},
  {"period": "2014-02-11", "value": 109.21, "status": null},
  {"period": "2014-02-12", "value": 108.62, "status": null},
  {"period": "2014-02-13", "value": 108.98, "status": null},
  {"period": "2014-02-14", "value": 108.63, "status": null},
  {"period": "2014-02-18", "value": 110.14, "status": null},
  {"period": "2014-02-19", "value": 110.37, "status": null},
  {"period": "2014-02-20", "value": 109.42, "status": null},
  {"period": "2014-02-21", "value": 109.03, "status": null},
  {"period": "2014-02-24", "value": 109.76, "status": null},
  {"period": "2014-02-25", "value": 109.19, "status": null},
  {"period": "2014-02-26", "value": 109.39, "status": null},
  {"period": "2014-02-27", "value": 108.54, "status": null},
  {"period": "2014-02-28", "value": 108.98, "status": null},
  {"period": "2014-03-03", "value": 111.26, "status": null},
  {"period": "2014-03-04", "value": 109.17, "status": null},
  {"period": "2014-03-05", "value": 108.15, "status": null},
  {"period": "2014-03-06", "value": 107.99, "status": null},
  {"period": "2014-03-07", "value": 109.14, "status": null},
  {"period": "2014-03-10", "value": 108.27, "status": null},
  {"period": "2014-03-11", "value": 108.35, "status": null},
  {"period": "2014-03-12", "value": 107.88, "status": null},
  {"period": "2014-03-13", "value": 107.48, "status": null},
  {"period": "2014-03-14", "value": 108.08, "status": null},
  {"period": "2014-03-17", "value": 106.99, "status": null},
  {"period": "2014-03-18", "value": 106.79, "status": null},
  {"period": "2014-03-19", "value": 105.95, "status": null},
  {"period": "2014-03-20", "value": 105.73, "status": null},
  {"period": "2014-03-21", "value": 107.20, "status": null},
  {"period": "2014-03-24", "value": 106.59, "status": null},
  {"period": "2014-03-25", "value": 107.01, "status": null},
  {"period": "2014-03-26", "value": 105.90, "status": null},
  {"period": "2014-03-27", "value": 106.58, "status": null},
  {"period": "2014-03-28", "value": 106.64, "status": null},
  {"period": "2014-03-31", "value": 105.95, "status": null},
  {"period": "2014-04-01", "value": 105.70, "status": null},
  {"period": "2014-04-02", "value": 103.37, "status": null},
  {"period": "2014-04-03", "value": 104.88, "status": null},
  {"period": "2014-04-04", "value": 106.41, "status": null},
  {"period": "2014-04-07", "value": 104.89, "status": null},
  {"period": "2014-04-08", "value": 105.83, "status": null},
  {"period": "2014-04-09", "value": 107.39, "status": null},
  {"period": "2014-04-10", "value": 107.10, "status": null},
  {"period": "2014-04-11", "value": 107.34, "status": null},
  {"period": "2014-04-14", "value": 107.68, "status": null},
  {"period": "2014-04-15", "value": 109.10, "status": null},
  {"period": "2014-04-16", "value": 109.71, "status": null},
  {"period": "2014-04-17", "value": 109.79, "status": null},
  {"period": "2014-04-21", "value": 109.69, "status": null},
  {"period": "2014-04-22", "value": 108.54, "status": null},
  {"period": "2014-04-23", "value": 108.48, "status": null},
  {"period": "2014-04-24", "value": 109.79, "status": null},
  {"period": "2014-04-25", "value": 109.53, "status": null},
  {"period": "2014-04-28", "value": 109.12, "status": null},
  {"period": "2014-04-29", "value": 109.89, "status": null},
  {"period": "2014-04-30", "value": 108.63, "status": null},
  {"period": "2014-05-01", "value": 108.63, "status": null},
  {"period": "2014-05-02", "value": 109.48, "status": null},
  {"period": "2014-05-05", "value": 109.48, "status": null},
  {"period": "2014-05-06", "value": 108.30, "status": null},
  {"period": "2014-05-07", "value": 108.17, "status": null},
  {"period": "2014-05-08", "value": 108.19, "status": null},
  {"period": "2014-05-09", "value": 108.26, "status": null},
  {"period": "2014-05-12", "value": 108.37, "status": null},
  {"period": "2014-05-13", "value": 108.78, "status": null},
  {"period": "2014-05-14", "value": 109.87, "status": null},
  {"period": "2014-05-15", "value": 109.74, "status": null},
  {"period": "2014-05-16", "value": 110.90, "status": null},
  {"period": "2014-05-19", "value": 110.84, "status": null},
  {"period": "2014-05-20", "value": 110.35, "status": null},
  {"period": "2014-05-21", "value": 111.32, "status": null},
  {"period": "2014-05-22", "value": 110.89, "status": null},
  {"period": "2014-05-23", "value": 110.19, "status": null},
  {"period": "2014-05-26", "value": 110.01, "status": null},
  {"period": "2014-05-27", "value": 109.81, "status": null},
  {"period": "2014-05-28", "value": 109.09, "status": null},
  {"period": "2014-05-29", "value": 109.98, "status": null},
  {"period": "2014-05-30", "value": 109.21, "status": null},
  {"period": "2014-06-02", "value": 109.34, "status": null},
  {"period": "2014-06-03", "value": 108.87, "status": null},
  {"period": "2014-06-04", "value": 109.07, "status": null},
  {"period": "2014-06-05", "value": 108.43, "status": null},
  {"period": "2014-06-06", "value": 109.21, "status": null},
  {"period": "2014-06-09", "value": 110.55, "status": null},
  {"period": "2014-06-10", "value": 109.18, "status": null},
  {"period": "2014-06-11", "value": 109.83, "status": null},
  {"period": "2014-06-12", "value": 112.18, "status": null},
  {"period": "2014-06-13", "value": 113.15, "status": null},
  {"period": "2014-06-16", "value": 113.42, "status": null},
  {"period": "2014-06-17", "value": 114.02, "status": null},
  {"period": "2014-06-18", "value": 114.25, "status": null},
  {"period": "2014-06-19", "value": 115.19, "status": null},
  {"period": "2014-06-20", "value": 114.55, "status": null},
  {"period": "2014-06-23", "value": 113.62, "status": null},
  {"period": "2014-06-24", "value": 113.74, "status": null},
  {"period": "2014-06-25", "value": 112.84, "status": null},
  {"period": "2014-06-26", "value": 112.61, "status": null},
  {"period": "2014-06-27", "value": 112.62, "status": null},
  {"period": "2014-06-30", "value": 111.03, "status": null},
  {"period": "2014-07-01", "value": 110.84, "status": null},
  {"period": "2014-07-02", "value": 110.18, "status": null},
  {"period": "2014-07-03", "value": 108.98, "status": null},
  {"period": "2014-07-07", "value": 108.70, "status": null},
  {"period": "2014-07-08", "value": 107.65, "status": null},
  {"period": "2014-07-09", "value": 106.84, "status": null},
  {"period": "2014-07-10", "value": 106.20, "status": null},
  {"period": "2014-07-11", "value": 105.77, "status": null},
  {"period": "2014-07-14", "value": 104.73, "status": null},
  {"period": "2014-07-15", "value": 104.73, "status": null},
  {"period": "2014-07-16", "value": 105.41, "status": null},
  {"period": "2014-07-17", "value": 106.04, "status": null},
  {"period": "2014-07-18", "value": 106.03, "status": null},
  {"period": "2014-07-21", "value": 105.71, "status": null},
  {"period": "2014-07-22", "value": 106.48, "status": null},
  {"period": "2014-07-23", "value": 106.85, "status": null},
  {"period": "2014-07-24", "value": 105.78, "status": null},
  {"period": "2014-07-25", "value": 106.89, "status": null},
  {"period": "2014-07-28", "value": 106.70, "status": null},
  {"period": "2014-07-29", "value": 106.98, "status": null},
  {"period": "2014-07-30", "value": 106.47, "status": null},
  {"period": "2014-07-31", "value": 104.94, "status": null},
  {"period": "2014-08-01", "value": 103.45, "status": null},
  {"period": "2014-08-04", "value": 103.63, "status": null},
  {"period": "2014-08-05", "value": 102.82, "status": null},
  {"period": "2014-08-06", "value": 104.17, "status": null},
  {"period": "2014-08-07", "value": 104.02, "status": null},
  {"period": "2014-08-08", "value": 103.36, "status": null},
  {"period": "2014-08-11", "value": 103.47, "status": null},
  {"period": "2014-08-12", "value": 101.68, "status": null},
  {"period": "2014-08-13", "value": 102.27, "status": null},
  {"period": "2014-08-14", "value": 101.15, "status": null},
  {"period": "2014-08-15", "value": 101.13, "status": null},
  {"period": "2014-08-18", "value": 99.37, "status": null},
  {"period": "2014-08-19", "value": 99.74, "status": null},
  {"period": "2014-08-20", "value": 99.92, "status": null},
  {"period": "2014-08-21", "value": 100.28, "status": null},
  {"period": "2014-08-22", "value": 100.09, "status": null},
  {"period": "2014-08-25", "value": 100.49, "status": null},
  {"period": "2014-08-26", "value": 100.50, "status": null},
  {"period": "2014-08-27", "value": 100.40, "status": null},
  {"period": "2014-08-28", "value": 100.71, "status": null},
  {"period": "2014-08-29", "value": 101.12, "status": null},
  {"period": "2014-09-02", "value": 100.21, "status": null},
  {"period": "2014-09-03", "value": 100.88, "status": null},
  {"period": "2014-09-04", "value": 101.21, "status": null},
  {"period": "2014-09-05", "value": 99.51, "status": null},
  {"period": "2014-09-08", "value": 99.53, "status": null},
  {"period": "2014-09-09", "value": 98.08, "status": null},
  {"period": "2014-09-10", "value": 96.26, "status": null},
  {"period": "2014-09-11", "value": 96.42, "status": null},
  {"period": "2014-09-12", "value": 96.31, "status": null},
  {"period": "2014-09-15", "value": 96.43, "status": null},
  {"period": "2014-09-16", "value": 97.39, "status": null},
  {"period": "2014-09-17", "value": 97.70, "status": null},
  {"period": "2014-09-18", "value": 96.82, "status": null},
  {"period": "2014-09-19", "value": 96.75, "status": null},
  {"period": "2014-09-22", "value": 95.37, "status": null},
  {"period": "2014-09-23", "value": 94.87, "status": null},
  {"period": "2014-09-24", "value": 94.53, "status": null},
  {"period": "2014-09-25", "value": 95.20, "status": null},
  {"period": "2014-09-26", "value": 95.08, "status": null},
  {"period": "2014-09-29", "value": 95.70, "status": null},
  {"period": "2014-09-30", "value": 94.67, "status": null},
  {"period": "2014-10-01", "value": 94.57, "status": null},
  {"period": "2014-10-02", "value": 91.29, "status": null},
  {"period": "2014-10-03", "value": 90.80, "status": null},
  {"period": "2014-10-06", "value": 90.65, "status": null},
  {"period": "2014-10-07", "value": 90.90, "status": null},
  {"period": "2014-10-08", "value": 90.25, "status": null},
  {"period": "2014-10-09", "value": 90.47, "status": null},
  {"period": "2014-10-10", "value": 88.66, "status": null},
  {"period": "2014-10-13", "value": 87.82, "status": null},
  {"period": "2014-10-15", "value": 84.02, "status": null},
  {"period": "2014-10-16", "value": 84.02, "status": null},
  {"period": "2014-10-17", "value": 85.27, "status": null},
  {"period": "2014-10-20", "value": 84.42, "status": null},
  {"period": "2014-10-21", "value": 85.17, "status": null},
  {"period": "2014-10-22", "value": 86.38, "status": null},
  {"period": "2014-10-23", "value": 85.94, "status": null},
  {"period": "2014-10-24", "value": 86.00, "status": null},
  {"period": "2014-10-27", "value": 85.64, "status": null},
  {"period": "2014-10-28", "value": 85.57, "status": null},
  {"period": "2014-10-29", "value": 86.91, "status": null},
  {"period": "2014-10-30", "value": 85.50, "status": null},
  {"period": "2014-10-31", "value": 84.17, "status": null},
  {"period": "2014-11-03", "value": 84.90, "status": null},
  {"period": "2014-11-04", "value": 82.12, "status": null},
  {"period": "2014-11-05", "value": 82.88, "status": null},
  {"period": "2014-11-06", "value": 82.08, "status": null},
  {"period": "2014-11-07", "value": 83.20, "status": null},
  {"period": "2014-11-10", "value": 82.90, "status": null},
  {"period": "2014-11-11", "value": 80.94, "status": null},
  {"period": "2014-11-12", "value": 80.42, "status": null},
  {"period": "2014-11-13", "value": 77.74, "status": null},
  {"period": "2014-11-14", "value": 77.51, "status": null},
  {"period": "2014-11-17", "value": 76.86, "status": null},
  {"period": "2014-11-18", "value": 77.23, "status": null},
  {"period": "2014-11-19", "value": 77.21, "status": null},
  {"period": "2014-11-20", "value": 77.61, "status": null},
  {"period": "2014-11-21", "value": 79.20, "status": null},
  {"period": "2014-11-24", "value": 79.62, "status": null},
  {"period": "2014-11-25", "value": 77.62, "status": null},
  {"period": "2014-11-26", "value": 77.39, "status": null},
  {"period": "2014-11-28", "value": 71.89, "status": null},
  {"period": "2014-12-01", "value": 70.87, "status": null},
  {"period": "2014-12-02", "value": 71.13, "status": null},
  {"period": "2014-12-03", "value": 70.13, "status": null},
  {"period": "2014-12-04", "value": 68.48, "status": null},
  {"period": "2014-12-05", "value": 68.00, "status": null},
  {"period": "2014-12-08", "value": 65.64, "status": null},
  {"period": "2014-12-09", "value": 66.11, "status": null},
  {"period": "2014-12-10", "value": 63.32, "status": null},
  {"period": "2014-12-11", "value": 63.65, "status": null},
  {"period": "2014-12-12", "value": 61.67, "status": null},
  {"period": "2014-12-15", "value": 61.09, "status": null},
  {"period": "2014-12-16", "value": 60.26, "status": null},
  {"period": "2014-12-17", "value": 59.84, "status": null},
  {"period": "2014-12-18", "value": 58.81, "status": null},
  {"period": "2014-12-19", "value": 58.87, "status": null},
  {"period": "2014-12-22", "value": 58.31, "status": null},
  {"period": "2014-12-23", "value": 59.07, "status": null},
  {"period": "2014-12-24", "value": 58.67, "status": null},
  {"period": "2014-12-26", "value": 58.72, "status": null},
  {"period": "2014-12-29", "value": 57.86, "status": null},
  {"period": "2014-12-30", "value": 55.60, "status": null},
  {"period": "2014-12-31", "value": 55.27, "status": null},
  {"period": "2015-01-02", "value": 55.38, "status": null},
  {"period": "2015-01-05", "value": 51.08, "status": null},
  {"period": "2015-01-06", "value": 50.12, "status": null},
  {"period": "2015-01-07", "value": 49.06, "status": null},
  {"period": "2015-01-08", "value": 49.43, "status": null},
  {"period": "2015-01-09", "value": 47.64, "status": null},
  {"period": "2015-01-12", "value": 46.90, "status": null},
  {"period": "2015-01-13", "value": 45.13, "status": null},
  {"period": "2015-01-14", "value": 45.82, "status": null},
  {"period": "2015-01-15", "value": 47.66, "status": null},
  {"period": "2015-01-16", "value": 47.38, "status": null},
  {"period": "2015-01-20", "value": 46.49, "status": null},
  {"period": "2015-01-21", "value": 46.50, "status": null},
  {"period": "2015-01-22", "value": 46.09, "status": null},
  {"period": "2015-01-23", "value": 46.69, "status": null},
  {"period": "2015-01-26", "value": 46.07, "status": null},
  {"period": "2015-01-27", "value": 46.55, "status": null},
  {"period": "2015-01-28", "value": 47.07, "status": null},
  {"period": "2015-01-29", "value": 46.61, "status": null},
  {"period": "2015-01-30", "value": 47.52, "status": null},
  {"period": "2015-02-02", "value": 51.74, "status": null},
  {"period": "2015-02-03", "value": 54.41, "status": null},
  {"period": "2015-02-04", "value": 55.07, "status": null},
  {"period": "2015-02-05", "value": 55.98, "status": null},
  {"period": "2015-02-06", "value": 55.88, "status": null},
  {"period": "2015-02-09", "value": 57.00, "status": null},
  {"period": "2015-02-10", "value": 55.79, "status": null},
  {"period": "2015-02-11", "value": 53.48, "status": null},
  {"period": "2015-02-12", "value": 56.23, "status": null},
  {"period": "2015-02-13", "value": 60.33, "status": null},
  {"period": "2015-02-16", "value": 61.57, "status": null},
  {"period": "2015-02-17", "value": 60.78, "status": null},
  {"period": "2015-02-18", "value": 60.72, "status": null},
  {"period": "2015-02-19", "value": 58.78, "status": null},
  {"period": "2015-02-20", "value": 60.99, "status": null},
  {"period": "2015-02-23", "value": 59.78, "status": null},
  {"period": "2015-02-24", "value": 60.33, "status": null},
  {"period": "2015-02-25", "value": 59.77, "status": null},
  {"period": "2015-02-26", "value": 61.39, "status": null},
  {"period": "2015-02-27", "value": 61.89, "status": null},
  {"period": "2015-03-02", "value": 60.75, "status": null},
  {"period": "2015-03-03", "value": 61.18, "status": null},
  {"period": "2015-03-04", "value": 59.18, "status": null},
  {"period": "2015-03-05", "value": 60.33, "status": null},
  {"period": "2015-03-06", "value": 59.15, "status": null},
  {"period": "2015-03-09", "value": 58.67, "status": null},
  {"period": "2015-03-10", "value": 55.95, "status": null},
  {"period": "2015-03-11", "value": 56.46, "status": null},
  {"period": "2015-03-12", "value": 56.66, "status": null},
  {"period": "2015-03-13", "value": 54.80, "status": null},
  {"period": "2015-03-16", "value": 52.00, "status": null},
  {"period": "2015-03-17", "value": 52.17, "status": null},
  {"period": "2015-03-18", "value": 52.59, "status": null},
  {"period": "2015-03-19", "value": 52.96, "status": null},
  {"period": "2015-03-20", "value": 53.88, "status": null},
  {"period": "2015-03-23", "value": 53.82, "status": null},
  {"period": "2015-03-24", "value": 53.61, "status": null},
  {"period": "2015-03-25", "value": 54.18, "status": null},
  {"period": "2015-03-26", "value": 57.02, "status": null},
  {"period": "2015-03-27", "value": 56.44, "status": null},
  {"period": "2015-03-30", "value": 53.99, "status": null},
  {"period": "2015-03-31", "value": 53.69, "status": null},
  {"period": "2015-04-01", "value": 55.73, "status": null},
  {"period": "2015-04-02", "value": 55.73, "status": null},
  {"period": "2015-04-06", "value": 55.73, "status": null},
  {"period": "2015-04-07", "value": 57.55, "status": null},
  {"period": "2015-04-08", "value": 56.42, "status": null},
  {"period": "2015-04-09", "value": 56.04, "status": null},
  {"period": "2015-04-10", "value": 56.82, "status": null},
  {"period": "2015-04-13", "value": 57.14, "status": null},
  {"period": "2015-04-14", "value": 57.69, "status": null},
  {"period": "2015-04-15", "value": 59.32, "status": null},
  {"period": "2015-04-16", "value": 60.13, "status": null},
  {"period": "2015-04-17", "value": 61.31, "status": null},
  {"period": "2015-04-20", "value": 61.20, "status": null},
  {"period": "2015-04-21", "value": 60.12, "status": null},
  {"period": "2015-04-22", "value": 60.12, "status": null},
  {"period": "2015-04-23", "value": 62.66, "status": null},
  {"period": "2015-04-24", "value": 62.96, "status": null},
  {"period": "2015-04-27", "value": 62.86, "status": null},
  {"period": "2015-04-28", "value": 62.61, "status": null},
  {"period": "2015-04-29", "value": 63.97, "status": null},
  {"period": "2015-04-30", "value": 63.90, "status": null},
  {"period": "2015-05-01", "value": 64.13, "status": null},
  {"period": "2015-05-04", "value": 64.62, "status": null},
  {"period": "2015-05-05", "value": 65.44, "status": null},
  {"period": "2015-05-06", "value": 66.22, "status": null},
  {"period": "2015-05-07", "value": 64.93, "status": null},
  {"period": "2015-05-08", "value": 63.82, "status": null},
  {"period": "2015-05-11", "value": 62.82, "status": null},
  {"period": "2015-05-12", "value": 65.09, "status": null},
  {"period": "2015-05-13", "value": 66.33, "status": null},
  {"period": "2015-05-14", "value": 65.58, "status": null},
  {"period": "2015-05-15", "value": 64.69, "status": null},
  {"period": "2015-05-18", "value": 65.15, "status": null},
  {"period": "2015-05-19", "value": 63.48, "status": null},
  {"period": "2015-05-20", "value": 63.52, "status": null},
  {"period": "2015-05-21", "value": 64.70, "status": null},
  {"period": "2015-05-22", "value": 64.70, "status": null},
  {"period": "2015-05-26", "value": 61.65, "status": null},
  {"period": "2015-05-27", "value": 61.35, "status": null},
  {"period": "2015-05-28", "value": 60.12, "status": null},
  {"period": "2015-05-29", "value": 63.16, "status": null},
  {"period": "2015-06-01", "value": 62.87, "status": null},
  {"period": "2015-06-02", "value": 63.14, "status": null},
  {"period": "2015-06-03", "value": 62.78, "status": null},
  {"period": "2015-06-04", "value": 60.34, "status": null},
  {"period": "2015-06-05", "value": 60.36, "status": null},
  {"period": "2015-06-08", "value": 61.33, "status": null},
  {"period": "2015-06-09", "value": 63.23, "status": null},
  {"period": "2015-06-10", "value": 64.68, "status": null},
  {"period": "2015-06-11", "value": 63.76, "status": null},
  {"period": "2015-06-12", "value": 63.19, "status": null},
  {"period": "2015-06-15", "value": 60.99, "status": null},
  {"period": "2015-06-16", "value": 60.75, "status": null},
  {"period": "2015-06-17", "value": 60.75, "status": null},
  {"period": "2015-06-18", "value": 61.37, "status": null},
  {"period": "2015-06-19", "value": 59.41, "status": null},
  {"period": "2015-06-22", "value": 60.54, "status": null},
  {"period": "2015-06-23", "value": 61.67, "status": null},
  {"period": "2015-06-24", "value": 61.63, "status": null},
  {"period": "2015-06-25", "value": 60.24, "status": null},
  {"period": "2015-06-26", "value": 60.14, "status": null},
  {"period": "2015-06-29", "value": 59.03, "status": null},
  {"period": "2015-06-30", "value": 60.31, "status": null},
  {"period": "2015-07-01", "value": 61.65, "status": null},
  {"period": "2015-07-02", "value": 61.73, "status": null},
  {"period": "2015-07-03", "value": 59.06, "status": null},
  {"period": "2015-07-06", "value": 57.19, "status": null},
  {"period": "2015-07-07", "value": 54.72, "status": null},
  {"period": "2015-07-08", "value": 55.70, "status": null},
  {"period": "2015-07-09", "value": 57.83, "status": null},
  {"period": "2015-07-10", "value": 57.72, "status": null},
  {"period": "2015-07-13", "value": 57.63, "status": null},
  {"period": "2015-07-14", "value": 57.20, "status": null},
  {"period": "2015-07-15", "value": 57.34, "status": null},
  {"period": "2015-07-16", "value": 57.31, "status": null},
  {"period": "2015-07-17", "value": 56.38, "status": null},
  {"period": "2015-07-20", "value": 56.42, "status": null},
  {"period": "2015-07-21", "value": 55.94, "status": null},
  {"period": "2015-07-22", "value": 56.36, "status": null},
  {"period": "2015-07-23", "value": 55.76, "status": null},
  {"period": "2015-07-24", "value": 54.29, "status": null},
  {"period": "2015-07-27", "value": 54.07, "status": null},
  {"period": "2015-07-28", "value": 54.30, "status": null},
  {"period": "2015-07-29", "value": 54.73, "status": null},
  {"period": "2015-07-30", "value": 54.29, "status": null},
  {"period": "2015-07-31", "value": 53.29, "status": null},
  {"period": "2015-08-03", "value": 49.49, "status": null},
  {"period": "2015-08-04", "value": 49.08, "status": null},
  {"period": "2015-08-05", "value": 49.04, "status": null},
  {"period": "2015-08-06", "value": 47.80, "status": null},
  {"period": "2015-08-07", "value": 47.54, "status": null},
  {"period": "2015-08-10", "value": 48.30, "status": null},
  {"period": "2015-08-11", "value": 47.33, "status": null},
  {"period": "2015-08-12", "value": 48.29, "status": null},
  {"period": "2015-08-13", "value": 48.01, "status": null},
  {"period": "2015-08-14", "value": 47.79, "status": null},
  {"period": "2015-08-17", "value": 47.77, "status": null},
  {"period": "2015-08-18", "value": 47.00, "status": null},
  {"period": "2015-08-19", "value": 45.75, "status": null},
  {"period": "2015-08-20", "value": 45.63, "status": null},
  {"period": "2015-08-21", "value": 43.84, "status": null},
  {"period": "2015-08-24", "value": 41.59, "status": null},
  {"period": "2015-08-25", "value": 41.86, "status": null},
  {"period": "2015-08-26", "value": 41.76, "status": null},
  {"period": "2015-08-27", "value": 44.46, "status": null},
  {"period": "2015-08-28", "value": 47.97, "status": null},
  {"period": "2015-09-01", "value": 48.80, "status": null},
  {"period": "2015-09-02", "value": 47.67, "status": null},
  {"period": "2015-09-03", "value": 50.41, "status": null},
  {"period": "2015-09-04", "value": 48.59, "status": null},
  {"period": "2015-09-07", "value": 46.42, "status": null},
  {"period": "2015-09-08", "value": 48.88, "status": null},
  {"period": "2015-09-09", "value": 48.04, "status": null},
  {"period": "2015-09-10", "value": 47.77, "status": null},
  {"period": "2015-09-11", "value": 46.87, "status": null},
  {"period": "2015-09-14", "value": 45.87, "status": null},
  {"period": "2015-09-15", "value": 45.91, "status": null},
  {"period": "2015-09-16", "value": 49.35, "status": null},
  {"period": "2015-09-17", "value": 48.27, "status": null},
  {"period": "2015-09-18", "value": 47.28, "status": null},
  {"period": "2015-09-21", "value": 47.64, "status": null},
  {"period": "2015-09-22", "value": 46.69, "status": null},
  {"period": "2015-09-23", "value": 48.00, "status": null},
  {"period": "2015-09-24", "value": 47.06, "status": null},
  {"period": "2015-09-25", "value": 47.28, "status": null},
  {"period": "2015-09-28", "value": 46.04, "status": null},
  {"period": "2015-09-29", "value": 47.58, "status": null},
  {"period": "2015-09-30", "value": 47.29, "status": null},
  {"period": "2015-10-01", "value": 47.48, "status": null},
  {"period": "2015-10-02", "value": 46.55, "status": null},
  {"period": "2015-10-05", "value": 49.45, "status": null},
  {"period": "2015-10-06", "value": 51.34, "status": null},
  {"period": "2015-10-07", "value": 51.66, "status": null},
  {"period": "2015-10-08", "value": 52.13, "status": null},
  {"period": "2015-10-09", "value": 52.08, "status": null},
  {"period": "2015-10-12", "value": 50.95, "status": null},
  {"period": "2015-10-13", "value": 48.94, "status": null},
  {"period": "2015-10-14", "value": 48.25, "status": null},
  {"period": "2015-10-15", "value": 47.87, "status": null},
  {"period": "2015-10-16", "value": 48.96, "status": null},
  {"period": "2015-10-19", "value": 47.51, "status": null},
  {"period": "2015-10-20", "value": 46.93, "status": null},
  {"period": "2015-10-21", "value": 46.72, "status": null},
  {"period": "2015-10-22", "value": 46.59, "status": null},
  {"period": "2015-10-23", "value": 46.30, "status": null},
  {"period": "2015-10-26", "value": 46.57, "status": null},
  {"period": "2015-10-27", "value": 45.54, "status": null},
  {"period": "2015-10-28", "value": 47.60, "status": null},
  {"period": "2015-10-29", "value": 48.04, "status": null},
  {"period": "2015-10-30", "value": 48.00, "status": null},
  {"period": "2015-11-02", "value": 47.91, "status": null},
  {"period": "2015-11-03", "value": 48.00, "status": null},
  {"period": "2015-11-04", "value": 46.96, "status": null},
  {"period": "2015-11-05", "value": 47.19, "status": null},
  {"period": "2015-11-06", "value": 46.09, "status": null},
  {"period": "2015-11-09", "value": 45.38, "status": null},
  {"period": "2015-11-10", "value": 46.44, "status": null},
  {"period": "2015-11-11", "value": 44.98, "status": null},
  {"period": "2015-11-12", "value": 44.98, "status": null},
  {"period": "2015-11-13", "value": 41.98, "status": null},
  {"period": "2015-11-16", "value": 40.28, "status": null},
  {"period": "2015-11-17", "value": 41.28, "status": null},
  {"period": "2015-11-18", "value": 41.45, "status": null},
  {"period": "2015-11-19", "value": 42.22, "status": null},
  {"period": "2015-11-20", "value": 42.49, "status": null},
  {"period": "2015-11-23", "value": 43.70, "status": null},
  {"period": "2015-11-24", "value": 44.38, "status": null},
  {"period": "2015-11-25", "value": 43.56, "status": null},
  {"period": "2015-11-26", "value": 43.55, "status": null},
  {"period": "2015-11-27", "value": 43.07, "status": null},
  {"period": "2015-11-30", "value": 43.73, "status": null},
  {"period": "2015-12-01", "value": 42.97, "status": null},
  {"period": "2015-12-02", "value": 41.92, "status": null},
  {"period": "2015-12-03", "value": 42.00, "status": null},
  {"period": "2015-12-04", "value": 41.44, "status": null},
  {"period": "2015-12-07", "value": 39.69, "status": null},
  {"period": "2015-12-08", "value": 39.44, "status": null},
  {"period": "2015-12-09", "value": 39.04, "status": null},
  {"period": "2015-12-10", "value": 38.65, "status": null},
  {"period": "2015-12-11", "value": 36.99, "status": null},
  {"period": "2015-12-14", "value": 36.51, "status": null},
  {"period": "2015-12-15", "value": 37.66, "status": null},
  {"period": "2015-12-16", "value": 36.96, "status": null},
  {"period": "2015-12-17", "value": 36.29, "status": null},
  {"period": "2015-12-18", "value": 36.76, "status": null},
  {"period": "2015-12-21", "value": 35.34, "status": null},
  {"period": "2015-12-22", "value": 35.26, "status": null},
  {"period": "2015-12-23", "value": 35.79, "status": null},
  {"period": "2015-12-24", "value": 37.22, "status": null},
  {"period": "2015-12-28", "value": 37.08, "status": null},
  {"period": "2015-12-29", "value": 36.85, "status": null},
  {"period": "2015-12-30", "value": 35.65, "status": null},
  {"period": "2015-12-31", "value": 36.61, "status": null},
  {"period": "2016-01-04", "value": 36.28, "status": null},
  {"period": "2016-01-05", "value": 35.56, "status": null},
  {"period": "2016-01-06", "value": 33.89, "status": null},
  {"period": "2016-01-07", "value": 33.57, "status": null},
  {"period": "2016-01-08", "value": 31.67, "status": null},
  {"period": "2016-01-11", "value": 30.14, "status": null},
  {"period": "2016-01-12", "value": 29.14, "status": null},
  {"period": "2016-01-13", "value": 28.58, "status": null},
  {"period": "2016-01-14", "value": 28.84, "status": null},
  {"period": "2016-01-15", "value": 28.80, "status": null},
  {"period": "2016-01-18", "value": 27.36, "status": null},
  {"period": "2016-01-19", "value": 27.36, "status": null},
  {"period": "2016-01-20", "value": 26.01, "status": null},
  {"period": "2016-01-21", "value": 27.59, "status": null},
  {"period": "2016-01-22", "value": 30.46, "status": null},
  {"period": "2016-01-25", "value": 29.82, "status": null},
  {"period": "2016-01-26", "value": 30.94, "status": null},
  {"period": "2016-01-27", "value": 31.83, "status": null},
  {"period": "2016-01-28", "value": 33.01, "status": null},
  {"period": "2016-01-29", "value": 33.14, "status": null},
  {"period": "2016-02-01", "value": 32.45, "status": null},
  {"period": "2016-02-02", "value": 30.98, "status": null},
  {"period": "2016-02-03", "value": 32.38, "status": null},
  {"period": "2016-02-04", "value": 32.76, "status": null},
  {"period": "2016-02-05", "value": 32.35, "status": null},
  {"period": "2016-02-08", "value": 31.64, "status": null},
  {"period": "2016-02-09", "value": 30.15, "status": null},
  {"period": "2016-02-10", "value": 29.64, "status": null},
  {"period": "2016-02-11", "value": 28.82, "status": null},
  {"period": "2016-02-12", "value": 31.80, "status": null},
  {"period": "2016-02-16", "value": 31.09, "status": null},
  {"period": "2016-02-17", "value": 33.21, "status": null},
  {"period": "2016-02-18", "value": 33.20, "status": null},
  {"period": "2016-02-19", "value": 31.66, "status": null},
  {"period": "2016-02-22", "value": 33.59, "status": null},
  {"period": "2016-02-23", "value": 31.90, "status": null},
  {"period": "2016-02-24", "value": 31.50, "status": null},
  {"period": "2016-02-25", "value": 32.83, "status": null},
  {"period": "2016-02-26", "value": 35.76, "status": null},
  {"period": "2016-02-29", "value": 35.92, "status": null},
  {"period": "2016-03-01", "value": 35.73, "status": null},
  {"period": "2016-03-02", "value": 36.38, "status": null},
  {"period": "2016-03-03", "value": 35.75, "status": null},
  {"period": "2016-03-04", "value": 37.61, "status": null},
  {"period": "2016-03-07", "value": 39.02, "status": null},
  {"period": "2016-03-08", "value": 39.16, "status": null},
  {"period": "2016-03-09", "value": 40.26, "status": null},
  {"period": "2016-03-10", "value": 38.63, "status": null},
  {"period": "2016-03-11", "value": 39.41, "status": null},
  {"period": "2016-03-14", "value": 38.06, "status": null},
  {"period": "2016-03-15", "value": 37.49, "status": null},
  {"period": "2016-03-16", "value": 38.38, "status": null},
  {"period": "2016-03-17", "value": 39.29, "status": null},
  {"period": "2016-03-18", "value": 39.26, "status": null},
  {"period": "2016-03-21", "value": 39.91, "status": null},
  {"period": "2016-03-22", "value": 40.54, "status": null},
  {"period": "2016-03-23", "value": 38.84, "status": null},
  {"period": "2016-03-24", "value": 38.33, "status": null},
  {"period": "2016-03-28", "value": 38.33, "status": null},
  {"period": "2016-03-29", "value": 36.75, "status": null},
  {"period": "2016-03-30", "value": 36.75, "status": null},
  {"period": "2016-03-31", "value": 36.75, "status": null},
  {"period": "2016-04-01", "value": 36.42, "status": null},
  {"period": "2016-04-04", "value": 36.05, "status": null},
  {"period": "2016-04-05", "value": 35.88, "status": null},
  {"period": "2016-04-06", "value": 37.77, "status": null},
  {"period": "2016-04-07", "value": 37.15, "status": null},
  {"period": "2016-04-08", "value": 40.71, "status": null},
  {"period": "2016-04-11", "value": 41.58, "status": null},
  {"period": "2016-04-12", "value": 43.02, "status": null},
  {"period": "2016-04-13", "value": 42.81, "status": null},
  {"period": "2016-04-14", "value": 43.02, "status": null},
  {"period": "2016-04-15", "value": 41.32, "status": null},
  {"period": "2016-04-18", "value": 41.64, "status": null},
  {"period": "2016-04-19", "value": 43.02, "status": null},
  {"period": "2016-04-20", "value": 43.09, "status": null},
  {"period": "2016-04-21", "value": 43.48, "status": null},
  {"period": "2016-04-22", "value": 43.97, "status": null},
  {"period": "2016-04-25", "value": 42.97, "status": null},
  {"period": "2016-04-26", "value": 43.94, "status": null},
  {"period": "2016-04-27", "value": 44.17, "status": null},
  {"period": "2016-04-28", "value": 45.60, "status": null},
  {"period": "2016-04-29", "value": 45.64, "status": null},
  {"period": "2016-05-02", "value": 45.82, "status": null},
  {"period": "2016-05-03", "value": 43.09, "status": null},
  {"period": "2016-05-04", "value": 43.08, "status": null},
  {"period": "2016-05-05", "value": 44.39, "status": null},
  {"period": "2016-05-06", "value": 44.60, "status": null},
  {"period": "2016-05-09", "value": 42.43, "status": null},
  {"period": "2016-05-10", "value": 44.01, "status": null},
  {"period": "2016-05-11", "value": 46.08, "status": null},
  {"period": "2016-05-12", "value": 46.43, "status": null},
  {"period": "2016-05-13", "value": 47.05, "status": null},
  {"period": "2016-05-16", "value": 48.49, "status": null},
  {"period": "2016-05-17", "value": 48.71, "status": null},
  {"period": "2016-05-18", "value": 48.93, "status": null},
  {"period": "2016-05-19", "value": 47.01, "status": null},
  {"period": "2016-05-20", "value": 48.54, "status": null},
  {"period": "2016-05-23", "value": 47.77, "status": null},
  {"period": "2016-05-24", "value": 48.42, "status": null},
  {"period": "2016-05-25", "value": 48.87, "status": null},
  {"period": "2016-05-26", "value": 49.52, "status": null},
  {"period": "2016-05-27", "value": 49.09, "status": null},
  {"period": "2016-05-31", "value": 49.26, "status": null},
  {"period": "2016-06-01", "value": 48.81, "status": null},
  {"period": "2016-06-02", "value": 49.05, "status": null},
  {"period": "2016-06-03", "value": 48.50, "status": null},
  {"period": "2016-06-06", "value": 48.94, "status": null},
  {"period": "2016-06-07", "value": 49.76, "status": null},
  {"period": "2016-06-08", "value": 50.73, "status": null},
  {"period": "2016-06-09", "value": 50.59, "status": null},
  {"period": "2016-06-10", "value": 49.70, "status": null},
  {"period": "2016-06-13", "value": 49.36, "status": null},
  {"period": "2016-06-14", "value": 47.88, "status": null},
  {"period": "2016-06-15", "value": 47.47, "status": null},
  {"period": "2016-06-16", "value": 45.66, "status": null},
  {"period": "2016-06-17", "value": 46.57, "status": null},
  {"period": "2016-06-20", "value": 48.68, "status": null},
  {"period": "2016-06-21", "value": 48.18, "status": null},
  {"period": "2016-06-22", "value": 48.43, "status": null},
  {"period": "2016-06-23", "value": 48.63, "status": null},
  {"period": "2016-06-24", "value": 46.69, "status": null},
  {"period": "2016-06-27", "value": 45.07, "status": null},
  {"period": "2016-06-28", "value": 46.29, "status": null},
  {"period": "2016-06-29", "value": 48.40, "status": null},
  {"period": "2016-06-30", "value": 48.05, "status": null},
  {"period": "2016-07-01", "value": 47.65, "status": null},
  {"period": "2016-07-04", "value": 48.02, "status": null},
  {"period": "2016-07-05", "value": 45.64, "status": null},
  {"period": "2016-07-06", "value": 45.70, "status": null},
  {"period": "2016-07-07", "value": 45.93, "status": null},
  {"period": "2016-07-08", "value": 44.53, "status": null},
  {"period": "2016-07-11", "value": 44.04, "status": null},
  {"period": "2016-07-12", "value": 46.72, "status": null},
  {"period": "2016-07-13", "value": 44.67, "status": null},
  {"period": "2016-07-14", "value": 46.01, "status": null},
  {"period": "2016-07-15", "value": 46.25, "status": null},
  {"period": "2016-07-18", "value": 45.35, "status": null},
  {"period": "2016-07-19", "value": 45.70, "status": null},
  {"period": "2016-07-20", "value": 45.82, "status": null},
  {"period": "2016-07-21", "value": 44.99, "status": null},
  {"period": "2016-07-22", "value": 44.24, "status": null},
  {"period": "2016-07-25", "value": 43.76, "status": null},
  {"period": "2016-07-26", "value": 43.56, "status": null},
  {"period": "2016-07-27", "value": 42.78, "status": null},
  {"period": "2016-07-28", "value": 41.87, "status": null},
  {"period": "2016-07-29", "value": 40.76, "status": null},
  {"period": "2016-08-01", "value": 40.17, "status": null},
  {"period": "2016-08-02", "value": 40.00, "status": null},
  {"period": "2016-08-03", "value": 40.45, "status": null},
  {"period": "2016-08-04", "value": 41.33, "status": null},
  {"period": "2016-08-05", "value": 42.47, "status": null},
  {"period": "2016-08-08", "value": 43.24, "status": null},
  {"period": "2016-08-09", "value": 43.37, "status": null},
  {"period": "2016-08-10", "value": 42.19, "status": null},
  {"period": "2016-08-11", "value": 44.23, "status": null},
  {"period": "2016-08-12", "value": 45.12, "status": null},
  {"period": "2016-08-15", "value": 47.31, "status": null},
  {"period": "2016-08-16", "value": 48.27, "status": null},
  {"period": "2016-08-17", "value": 48.58, "status": null},
  {"period": "2016-08-18", "value": 49.46, "status": null},
  {"period": "2016-08-19", "value": 49.39, "status": null},
  {"period": "2016-08-22", "value": 48.10, "status": null},
  {"period": "2016-08-23", "value": 48.70, "status": null},
  {"period": "2016-08-24", "value": 47.56, "status": null},
  {"period": "2016-08-25", "value": 49.25, "status": null},
  {"period": "2016-08-26", "value": 49.66, "status": null},
  {"period": "2016-08-29", "value": 49.66, "status": null},
  {"period": "2016-08-30", "value": 47.94, "status": null},
  {"period": "2016-08-31", "value": 47.94, "status": null},
  {"period": "2016-09-01", "value": 45.05, "status": null},
  {"period": "2016-09-02", "value": 45.96, "status": null},
  {"period": "2016-09-05", "value": 46.72, "status": null},
  {"period": "2016-09-06", "value": 46.21, "status": null},
  {"period": "2016-09-07", "value": 47.00, "status": null},
  {"period": "2016-09-08", "value": 49.23, "status": null},
  {"period": "2016-09-09", "value": 48.37, "status": null},
  {"period": "2016-09-12", "value": 47.82, "status": null},
  {"period": "2016-09-13", "value": 46.48, "status": null},
  {"period": "2016-09-14", "value": 45.65, "status": null},
  {"period": "2016-09-15", "value": 45.83, "status": null},
  {"period": "2016-09-16", "value": 45.26, "status": null},
  {"period": "2016-09-19", "value": 46.04, "status": null},
  {"period": "2016-09-20", "value": 45.24, "status": null},
  {"period": "2016-09-21", "value": 45.99, "status": null},
  {"period": "2016-09-22", "value": 47.21, "status": null},
  {"period": "2016-09-23", "value": 46.71, "status": null},
  {"period": "2016-09-26", "value": 46.61, "status": null},
  {"period": "2016-09-27", "value": 44.95, "status": null},
  {"period": "2016-09-28", "value": 45.49, "status": null},
  {"period": "2016-09-29", "value": 48.43, "status": null},
  {"period": "2016-09-30", "value": 48.24, "status": null},
  {"period": "2016-10-03", "value": 48.61, "status": null},
  {"period": "2016-10-04", "value": 48.81, "status": null},
  {"period": "2016-10-05", "value": 49.57, "status": null},
  {"period": "2016-10-06", "value": 50.14, "status": null},
  {"period": "2016-10-07", "value": 50.49, "status": null},
  {"period": "2016-10-10", "value": 51.54, "status": null},
  {"period": "2016-10-11", "value": 50.48, "status": null},
  {"period": "2016-10-12", "value": 49.53, "status": null},
  {"period": "2016-10-13", "value": 49.29, "status": null},
  {"period": "2016-10-14", "value": 48.87, "status": null},
  {"period": "2016-10-17", "value": 49.31, "status": null},
  {"period": "2016-10-18", "value": 49.81, "status": null},
  {"period": "2016-10-19", "value": 51.85, "status": null},
  {"period": "2016-10-20", "value": 50.42, "status": null},
  {"period": "2016-10-21", "value": 50.28, "status": null},
  {"period": "2016-10-24", "value": 49.80, "status": null},
  {"period": "2016-10-25", "value": 49.08, "status": null},
  {"period": "2016-10-26", "value": 48.98, "status": null},
  {"period": "2016-10-27", "value": 49.13, "status": null},
  {"period": "2016-10-28", "value": 47.78, "status": null},
  {"period": "2016-10-31", "value": 46.20, "status": null},
  {"period": "2016-11-01", "value": 45.77, "status": null},
  {"period": "2016-11-02", "value": 44.26, "status": null},
  {"period": "2016-11-03", "value": 43.84, "status": null},
  {"period": "2016-11-04", "value": 43.06, "status": null},
  {"period": "2016-11-07", "value": 42.83, "status": null},
  {"period": "2016-11-08", "value": 43.47, "status": null},
  {"period": "2016-11-09", "value": 43.88, "status": null},
  {"period": "2016-11-10", "value": 43.67, "status": null},
  {"period": "2016-11-11", "value": 41.61, "status": null},
  {"period": "2016-11-14", "value": 41.83, "status": null},
  {"period": "2016-11-15", "value": 44.15, "status": null},
  {"period": "2016-11-16", "value": 45.07, "status": null},
  {"period": "2016-11-17", "value": 44.57, "status": null},
  {"period": "2016-11-18", "value": 44.41, "status": null},
  {"period": "2016-11-21", "value": 45.96, "status": null},
  {"period": "2016-11-22", "value": 46.10, "status": null},
  {"period": "2016-11-23", "value": 46.54, "status": null},
  {"period": "2016-11-24", "value": 47.54, "status": null},
  {"period": "2016-11-25", "value": 46.32, "status": null},
  {"period": "2016-11-28", "value": 46.64, "status": null},
  {"period": "2016-11-29", "value": 44.68, "status": null},
  {"period": "2016-11-30", "value": 47.95, "status": null},
  {"period": "2016-12-01", "value": 52.28, "status": null},
  {"period": "2016-12-02", "value": 52.35, "status": null},
  {"period": "2016-12-05", "value": 53.30, "status": null},
  {"period": "2016-12-06", "value": 52.31, "status": null},
  {"period": "2016-12-07", "value": 51.90, "status": null},
  {"period": "2016-12-08", "value": 51.60, "status": null},
  {"period": "2016-12-09", "value": 52.19, "status": null},
  {"period": "2016-12-12", "value": 53.99, "status": null},
  {"period": "2016-12-13", "value": 53.28, "status": null},
  {"period": "2016-12-14", "value": 53.15, "status": null},
  {"period": "2016-12-15", "value": 51.72, "status": null},
  {"period": "2016-12-16", "value": 54.15, "status": null},
  {"period": "2016-12-19", "value": 53.53, "status": null},
  {"period": "2016-12-20", "value": 54.56, "status": null},
  {"period": "2016-12-21", "value": 53.01, "status": null},
  {"period": "2016-12-22", "value": 54.04, "status": null},
  {"period": "2016-12-23", "value": 53.93, "status": null},
  {"period": "2016-12-28", "value": 54.95, "status": null},
  {"period": "2016-12-29", "value": 54.97, "status": null},
  {"period": "2016-12-30", "value": 54.96, "status": null},
  {"period": "2017-01-03", "value": 55.05, "status": null},
  {"period": "2017-01-04", "value": 54.57, "status": null},
  {"period": "2017-01-05", "value": 54.99, "status": null},
  {"period": "2017-01-06", "value": 55.90, "status": null},
  {"period": "2017-01-09", "value": 54.39, "status": null},
  {"period": "2017-01-10", "value": 53.20, "status": null},
  {"period": "2017-01-11", "value": 53.61, "status": null},
  {"period": "2017-01-12", "value": 54.51, "status": null},
  {"period": "2017-01-13", "value": 54.37, "status": null},
  {"period": "2017-01-16", "value": 54.30, "status": null},
  {"period": "2017-01-17", "value": 54.68, "status": null},
  {"period": "2017-01-18", "value": 53.77, "status": null},
  {"period": "2017-01-19", "value": 53.18, "status": null},
  {"period": "2017-01-20", "value": 55.04, "status": null},
  {"period": "2017-01-23", "value": 54.80, "status": null},
  {"period": "2017-01-24", "value": 54.70, "status": null},
  {"period": "2017-01-25", "value": 54.34, "status": null},
  {"period": "2017-01-26", "value": 55.89, "status": null},
  {"period": "2017-01-27", "value": 54.80, "status": null},
  {"period": "2017-01-30", "value": 54.77, "status": null},
  {"period": "2017-01-31", "value": 55.25, "status": null},
  {"period": "2017-02-01", "value": 55.79, "status": null},
  {"period": "2017-02-02", "value": 55.94, "status": null},
  {"period": "2017-02-03", "value": 55.92, "status": null},
  {"period": "2017-02-06", "value": 55.02, "status": null},
  {"period": "2017-02-07", "value": 53.79, "status": null},
  {"period": "2017-02-08", "value": 54.42, "status": null},
  {"period": "2017-02-09", "value": 53.98, "status": null},
  {"period": "2017-02-10", "value": 55.20, "status": null},
  {"period": "2017-02-13", "value": 54.15, "status": null},
  {"period": "2017-02-14", "value": 54.96, "status": null},
  {"period": "2017-02-15", "value": 54.57, "status": null},
  {"period": "2017-02-16", "value": 54.16, "status": null},
  {"period": "2017-02-17", "value": 54.48, "status": null},
  {"period": "2017-02-20", "value": 55.25, "status": null},
  {"period": "2017-02-21", "value": 56.34, "status": null},
  {"period": "2017-02-22", "value": 54.90, "status": null},
  {"period": "2017-02-23", "value": 55.82, "status": null},
  {"period": "2017-02-24", "value": 54.69, "status": null},
  {"period": "2017-02-27", "value": 54.65, "status": null},
  {"period": "2017-02-28", "value": 53.36, "status": null},
  {"period": "2017-03-01", "value": 55.72, "status": null},
  {"period": "2017-03-02", "value": 54.16, "status": null},
  {"period": "2017-03-03", "value": 54.12, "status": null},
  {"period": "2017-03-06", "value": 54.73, "status": null},
  {"period": "2017-03-07", "value": 54.61, "status": null},
  {"period": "2017-03-08", "value": 53.30, "status": null},
  {"period": "2017-03-09", "value": 50.65, "status": null},
  {"period": "2017-03-10", "value": 50.63, "status": null},
  {"period": "2017-03-13", "value": 50.10, "status": null},
  {"period": "2017-03-14", "value": 49.60, "status": null},
  {"period": "2017-03-15", "value": 50.63, "status": null},
  {"period": "2017-03-16", "value": 50.56, "status": null},
  {"period": "2017-03-17", "value": 50.58, "status": null},
  {"period": "2017-03-20", "value": 50.67, "status": null},
  {"period": "2017-03-21", "value": 50.14, "status": null},
  {"period": "2017-03-22", "value": 49.56, "status": null},
  {"period": "2017-03-23", "value": 50.17, "status": null},
  {"period": "2017-03-24", "value": 49.97, "status": null},
  {"period": "2017-03-27", "value": 50.12, "status": null},
  {"period": "2017-03-28", "value": 50.72, "status": null},
  {"period": "2017-03-29", "value": 51.36, "status": null},
  {"period": "2017-03-30", "value": 52.25, "status": null},
  {"period": "2017-03-31", "value": 52.20, "status": null},
  {"period": "2017-04-03", "value": 52.04, "status": null},
  {"period": "2017-04-04", "value": 53.08, "status": null},
  {"period": "2017-04-05", "value": 53.41, "status": null},
  {"period": "2017-04-06", "value": 53.62, "status": null},
  {"period": "2017-04-07", "value": 54.24, "status": null},
  {"period": "2017-04-10", "value": 54.79, "status": null},
  {"period": "2017-04-11", "value": 54.73, "status": null},
  {"period": "2017-04-12", "value": 54.75, "status": null},
  {"period": "2017-04-13", "value": 55.05, "status": null},
  {"period": "2017-04-17", "value": 54.79, "status": null},
  {"period": "2017-04-18", "value": 52.60, "status": null},
  {"period": "2017-04-19", "value": 52.43, "status": null},
  {"period": "2017-04-20", "value": 50.66, "status": null},
  {"period": "2017-04-21", "value": 49.93, "status": null},
  {"period": "2017-04-24", "value": 49.45, "status": null},
  {"period": "2017-04-25", "value": 49.37, "status": null},
  {"period": "2017-04-26", "value": 49.99, "status": null},
  {"period": "2017-04-27", "value": 49.46, "status": null},
  {"period": "2017-04-28", "value": 49.46, "status": null},
  {"period": "2017-05-01", "value": 50.41, "status": null},
  {"period": "2017-05-02", "value": 49.31, "status": null},
  {"period": "2017-05-03", "value": 48.82, "status": null},
  {"period": "2017-05-04", "value": 47.53, "status": null},
  {"period": "2017-05-05", "value": 47.45, "status": null},
  {"period": "2017-05-08", "value": 46.61, "status": null},
  {"period": "2017-05-09", "value": 47.06, "status": null},
  {"period": "2017-05-10", "value": 48.09, "status": null},
  {"period": "2017-05-11", "value": 49.18, "status": null},
  {"period": "2017-05-12", "value": 49.08, "status": null},
  {"period": "2017-05-15", "value": 51.29, "status": null},
  {"period": "2017-05-16", "value": 51.21, "status": null},
  {"period": "2017-05-17", "value": 51.76, "status": null},
  {"period": "2017-05-18", "value": 51.71, "status": null},
  {"period": "2017-05-19", "value": 52.78, "status": null},
  {"period": "2017-05-22", "value": 53.35, "status": null},
  {"period": "2017-05-23", "value": 53.19, "status": null},
  {"period": "2017-05-24", "value": 53.29, "status": null},
  {"period": "2017-05-25", "value": 52.25, "status": null},
  {"period": "2017-05-26", "value": 50.84, "status": null},
  {"period": "2017-05-29", "value": 52.25, "status": null},
  {"period": "2017-05-30", "value": 50.65, "status": null},
  {"period": "2017-05-31", "value": 49.40, "status": null},
  {"period": "2017-06-01", "value": 50.41, "status": null},
  {"period": "2017-06-02", "value": 48.46, "status": null},
  {"period": "2017-06-05", "value": 48.25, "status": null},
  {"period": "2017-06-06", "value": 48.11, "status": null},
  {"period": "2017-06-07", "value": 47.08, "status": null},
  {"period": "2017-06-08", "value": 46.30, "status": null},
  {"period": "2017-06-09", "value": 46.64, "status": null},
  {"period": "2017-06-12", "value": 47.18, "status": null},
  {"period": "2017-06-13", "value": 46.95, "status": null},
  {"period": "2017-06-14", "value": 45.47, "status": null},
  {"period": "2017-06-15", "value": 45.61, "status": null},
  {"period": "2017-06-16", "value": 45.70, "status": null},
  {"period": "2017-06-19", "value": 45.93, "status": null},
  {"period": "2017-06-20", "value": 43.98, "status": null},
  {"period": "2017-06-21", "value": 44.62, "status": null},
  {"period": "2017-06-22", "value": 44.46, "status": null},
  {"period": "2017-06-23", "value": 44.14, "status": null},
  {"period": "2017-06-26", "value": 44.09, "status": null},
  {"period": "2017-06-27", "value": 46.17, "status": null},
  {"period": "2017-06-28", "value": 46.45, "status": null},
  {"period": "2017-06-29", "value": 47.02, "status": null},
  {"period": "2017-06-30", "value": 47.08, "status": null},
  {"period": "2017-07-03", "value": 49.13, "status": null},
  {"period": "2017-07-04", "value": 49.15, "status": null},
  {"period": "2017-07-05", "value": 47.58, "status": null},
  {"period": "2017-07-06", "value": 48.53, "status": null},
  {"period": "2017-07-07", "value": 46.47, "status": null},
  {"period": "2017-07-10", "value": 46.57, "status": null},
  {"period": "2017-07-11", "value": 46.68, "status": null},
  {"period": "2017-07-12", "value": 46.73, "status": null},
  {"period": "2017-07-13", "value": 47.65, "status": null},
  {"period": "2017-07-14", "value": 47.89, "status": null},
  {"period": "2017-07-17", "value": 47.66, "status": null},
  {"period": "2017-07-18", "value": 47.92, "status": null},
  {"period": "2017-07-19", "value": 48.34, "status": null},
  {"period": "2017-07-20", "value": 48.54, "status": null},
  {"period": "2017-07-21", "value": 47.47, "status": null},
  {"period": "2017-07-24", "value": 47.81, "status": null},
  {"period": "2017-07-25", "value": 49.19, "status": null},
  {"period": "2017-07-26", "value": 50.08, "status": null},
  {"period": "2017-07-27", "value": 50.67, "status": null},
  {"period": "2017-07-28", "value": 52.00, "status": null},
  {"period": "2017-07-31", "value": 51.99, "status": null},
  {"period": "2017-08-01", "value": 50.77, "status": null},
  {"period": "2017-08-02", "value": 52.09, "status": null},
  {"period": "2017-08-03", "value": 52.88, "status": null},
  {"period": "2017-08-04", "value": 52.48, "status": null},
  {"period": "2017-08-07", "value": 51.42, "status": null},
  {"period": "2017-08-08", "value": 52.18, "status": null},
  {"period": "2017-08-09", "value": 52.16, "status": null},
  {"period": "2017-08-10", "value": 52.59, "status": null},
  {"period": "2017-08-11", "value": 51.47, "status": null},
  {"period": "2017-08-14", "value": 51.29, "status": null},
  {"period": "2017-08-15", "value": 49.90, "status": null},
  {"period": "2017-08-16", "value": 50.39, "status": null},
  {"period": "2017-08-17", "value": 50.37, "status": null},
  {"period": "2017-08-18", "value": 50.96, "status": null},
  {"period": "2017-08-21", "value": 51.94, "status": null},
  {"period": "2017-08-22", "value": 52.29, "status": null},
  {"period": "2017-08-23", "value": 52.31, "status": null},
  {"period": "2017-08-24", "value": 51.73, "status": null},
  {"period": "2017-08-25", "value": 51.87, "status": null},
  {"period": "2017-08-28", "value": 51.87, "status": null},
  {"period": "2017-08-29", "value": 51.64, "status": null},
  {"period": "2017-08-30", "value": 51.91, "status": null},
  {"period": "2017-08-31", "value": 52.69, "status": null},
  {"period": "2017-09-01", "value": 53.15, "status": null},
  {"period": "2017-09-04", "value": 52.60, "status": null},
  {"period": "2017-09-05", "value": 53.63, "status": null},
  {"period": "2017-09-06", "value": 54.48, "status": null},
  {"period": "2017-09-07", "value": 54.16, "status": null},
  {"period": "2017-09-08", "value": 54.55, "status": null},
  {"period": "2017-09-11", "value": 54.20, "status": null},
  {"period": "2017-09-12", "value": 55.06, "status": null},
  {"period": "2017-09-13", "value": 55.52, "status": null},
  {"period": "2017-09-14", "value": 56.76, "status": null},
  {"period": "2017-09-15", "value": 56.18, "status": null},
  {"period": "2017-09-18", "value": 55.50, "status": null},
  {"period": "2017-09-19", "value": 56.58, "status": null},
  {"period": "2017-09-20", "value": 57.20, "status": null},
  {"period": "2017-09-21", "value": 57.73, "status": null},
  {"period": "2017-09-22", "value": 58.16, "status": null},
  {"period": "2017-09-25", "value": 59.42, "status": null},
  {"period": "2017-09-26", "value": 59.77, "status": null},
  {"period": "2017-09-27", "value": 58.74, "status": null},
  {"period": "2017-09-28", "value": 58.80, "status": null},
  {"period": "2017-09-29", "value": 57.02, "status": null},
  {"period": "2017-10-02", "value": 55.67, "status": null},
  {"period": "2017-10-03", "value": 56.12, "status": null},
  {"period": "2017-10-04", "value": 56.00, "status": null},
  {"period": "2017-10-05", "value": 57.09, "status": null},
  {"period": "2017-10-06", "value": 55.50, "status": null},
  {"period": "2017-10-09", "value": 55.29, "status": null},
  {"period": "2017-10-10", "value": 56.62, "status": null},
  {"period": "2017-10-11", "value": 56.13, "status": null},
  {"period": "2017-10-12", "value": 56.13, "status": null},
  {"period": "2017-10-13", "value": 56.86, "status": null},
  {"period": "2017-10-16", "value": 57.49, "status": null},
  {"period": "2017-10-17", "value": 57.63, "status": null},
  {"period": "2017-10-18", "value": 58.05, "status": null},
  {"period": "2017-10-19", "value": 57.82, "status": null},
  {"period": "2017-10-20", "value": 57.89, "status": null},
  {"period": "2017-10-23", "value": 57.69, "status": null},
  {"period": "2017-10-24", "value": 57.84, "status": null},
  {"period": "2017-10-25", "value": 58.45, "status": null},
  {"period": "2017-10-26", "value": 58.75, "status": null},
  {"period": "2017-10-27", "value": 60.15, "status": null},
  {"period": "2017-10-30", "value": 60.65, "status": null},
  {"period": "2017-10-31", "value": 61.35, "status": null},
  {"period": "2017-11-01", "value": 60.98, "status": null},
  {"period": "2017-11-02", "value": 60.79, "status": null},
  {"period": "2017-11-03", "value": 61.42, "status": null},
  {"period": "2017-11-06", "value": 64.27, "status": null},
  {"period": "2017-11-07", "value": 64.36, "status": null},
  {"period": "2017-11-08", "value": 63.96, "status": null},
  {"period": "2017-11-09", "value": 64.49, "status": null},
  {"period": "2017-11-10", "value": 64.35, "status": null},
  {"period": "2017-11-13", "value": 62.94, "status": null},
  {"period": "2017-11-14", "value": 60.91, "status": null},
  {"period": "2017-11-15", "value": 61.25, "status": null},
  {"period": "2017-11-16", "value": 61.18, "status": null},
  {"period": "2017-11-17", "value": 61.34, "status": null},
  {"period": "2017-11-20", "value": 61.34, "status": null},
  {"period": "2017-11-21", "value": 62.28, "status": null},
  {"period": "2017-11-22", "value": 62.92, "status": null},
  {"period": "2017-11-23", "value": 63.27, "status": null},
  {"period": "2017-11-24", "value": 63.58, "status": null},
  {"period": "2017-11-27", "value": 63.25, "status": null},
  {"period": "2017-11-28", "value": 63.56, "status": null},
  {"period": "2017-11-29", "value": 63.74, "status": null},
  {"period": "2017-11-30", "value": 63.53, "status": null},
  {"period": "2017-12-01", "value": 64.57, "status": null},
  {"period": "2017-12-04", "value": 63.45, "status": null},
  {"period": "2017-12-05", "value": 63.45, "status": null},
  {"period": "2017-12-06", "value": 62.25, "status": null},
  {"period": "2017-12-07", "value": 62.37, "status": null},
  {"period": "2017-12-08", "value": 63.86, "status": null},
  {"period": "2017-12-11", "value": 65.62, "status": null},
  {"period": "2017-12-12", "value": 64.96, "status": null},
  {"period": "2017-12-13", "value": 63.66, "status": null},
  {"period": "2017-12-14", "value": 63.72, "status": null},
  {"period": "2017-12-15", "value": 63.81, "status": null},
  {"period": "2017-12-18", "value": 64.45, "status": null},
  {"period": "2017-12-19", "value": 63.69, "status": null},
  {"period": "2017-12-20", "value": 64.43, "status": null},
  {"period": "2017-12-21", "value": 64.64, "status": null},
  {"period": "2017-12-22", "value": 64.61, "status": null},
  {"period": "2017-12-27", "value": 66.03, "status": null},
  {"period": "2017-12-28", "value": 66.80, "status": null},
  {"period": "2017-12-29", "value": 66.73, "status": null},
  {"period": "2018-01-02", "value": 66.65, "status": null},
  {"period": "2018-01-03", "value": 67.85, "status": null},
  {"period": "2018-01-04", "value": 68.73, "status": null},
  {"period": "2018-01-05", "value": 68.01, "status": null},
  {"period": "2018-01-08", "value": 68.48, "status": null},
  {"period": "2018-01-09", "value": 69.08, "status": null},
  {"period": "2018-01-10", "value": 69.79, "status": null},
  {"period": "2018-01-11", "value": 70.36, "status": null},
  {"period": "2018-01-12", "value": 69.64, "status": null},
  {"period": "2018-01-15", "value": 70.31, "status": null},
  {"period": "2018-01-16", "value": 69.40, "status": null},
  {"period": "2018-01-17", "value": 69.19, "status": null},
  {"period": "2018-01-18", "value": 69.48, "status": null},
  {"period": "2018-01-19", "value": 68.56, "status": null},
  {"period": "2018-01-22", "value": 69.32, "status": null},
  {"period": "2018-01-23", "value": 69.81, "status": null},
  {"period": "2018-01-24", "value": 69.91, "status": null},
  {"period": "2018-01-25", "value": 71.08, "status": null},
  {"period": "2018-01-26", "value": 70.08, "status": null},
  {"period": "2018-01-29", "value": 68.41, "status": null},
  {"period": "2018-01-30", "value": 67.78, "status": null},
  {"period": "2018-01-31", "value": 67.78, "status": null},
  {"period": "2018-02-01", "value": 68.60, "status": null},
  {"period": "2018-02-02", "value": 67.45, "status": null},
  {"period": "2018-02-05", "value": 67.69, "status": null},
  {"period": "2018-02-06", "value": 66.75, "status": null},
  {"period": "2018-02-07", "value": 65.74, "status": null},
  {"period": "2018-02-08", "value": 64.26, "status": null},
  {"period": "2018-02-09", "value": 63.04, "status": null},
  {"period": "2018-02-12", "value": 62.20, "status": null},
  {"period": "2018-02-13", "value": 61.94, "status": null},
  {"period": "2018-02-14", "value": 62.29, "status": null},
  {"period": "2018-02-15", "value": 62.86, "status": null},
  {"period": "2018-02-16", "value": 64.30, "status": null},
  {"period": "2018-02-19", "value": 64.95, "status": null},
  {"period": "2018-02-20", "value": 64.68, "status": null},
  {"period": "2018-02-21", "value": 64.81, "status": null},
  {"period": "2018-02-22", "value": 66.12, "status": null},
  {"period": "2018-02-23", "value": 67.04, "status": null},
  {"period": "2018-02-26", "value": 67.96, "status": null},
  {"period": "2018-02-27", "value": 67.59, "status": null},
  {"period": "2018-02-28", "value": 66.08, "status": null},
  {"period": "2018-03-01", "value": 64.23, "status": null},
  {"period": "2018-03-02", "value": 64.26, "status": null},
  {"period": "2018-03-05", "value": 65.78, "status": null},
  {"period": "2018-03-06", "value": 65.67, "status": null},
  {"period": "2018-03-07", "value": 65.09, "status": null},
  {"period": "2018-03-08", "value": 63.87, "status": null},
  {"period": "2018-03-09", "value": 65.19, "status": null},
  {"period": "2018-03-12", "value": 64.53, "status": null},
  {"period": "2018-03-13", "value": 64.20, "status": null},
  {"period": "2018-03-14", "value": 63.61, "status": null},
  {"period": "2018-03-15", "value": 63.67, "status": null},
  {"period": "2018-03-16", "value": 64.68, "status": null},
  {"period": "2018-03-19", "value": 64.82, "status": null},
  {"period": "2018-03-20", "value": 66.00, "status": null},
  {"period": "2018-03-21", "value": 68.15, "status": null},
  {"period": "2018-03-22", "value": 68.98, "status": null},
  {"period": "2018-03-23", "value": 69.03, "status": null},
  {"period": "2018-03-26", "value": 68.81, "status": null},
  {"period": "2018-03-27", "value": 68.63, "status": null},
  {"period": "2018-03-28", "value": 68.13, "status": null},
  {"period": "2018-03-29", "value": 69.02, "status": null},
  {"period": "2018-04-03", "value": 69.02, "status": null},
  {"period": "2018-04-04", "value": 66.04, "status": null},
  {"period": "2018-04-05", "value": 66.54, "status": null},
  {"period": "2018-04-06", "value": 66.51, "status": null},
  {"period": "2018-04-09", "value": 68.19, "status": null},
  {"period": "2018-04-10", "value": 70.67, "status": null},
  {"period": "2018-04-11", "value": 72.74, "status": null},
  {"period": "2018-04-12", "value": 71.44, "status": null},
  {"period": "2018-04-13", "value": 73.18, "status": null},
  {"period": "2018-04-16", "value": 72.05, "status": null},
  {"period": "2018-04-17", "value": 71.71, "status": null},
  {"period": "2018-04-18", "value": 73.73, "status": null},
  {"period": "2018-04-19", "value": 74.85, "status": null},
  {"period": "2018-04-20", "value": 74.62, "status": null},
  {"period": "2018-04-23", "value": 74.54, "status": null},
  {"period": "2018-04-24", "value": 75.86, "status": null},
  {"period": "2018-04-25", "value": 73.79, "status": null},
  {"period": "2018-04-26", "value": 75.39, "status": null},
  {"period": "2018-04-27", "value": 75.33, "status": null},
  {"period": "2018-04-30", "value": 75.92, "status": null},
  {"period": "2018-05-01", "value": 74.85, "status": null},
  {"period": "2018-05-02", "value": 73.14, "status": null},
  {"period": "2018-05-03", "value": 73.45, "status": null},
  {"period": "2018-05-04", "value": 74.75, "status": null},
  {"period": "2018-05-08", "value": 74.16, "status": null},
  {"period": "2018-05-09", "value": 77.60, "status": null},
  {"period": "2018-05-10", "value": 77.59, "status": null},
  {"period": "2018-05-11", "value": 77.37, "status": null},
  {"period": "2018-05-14", "value": 78.17, "status": null},
  {"period": "2018-05-15", "value": 78.94, "status": null},
  {"period": "2018-05-16", "value": 78.19, "status": null},
  {"period": "2018-05-17", "value": 80.09, "status": null},
  {"period": "2018-05-18", "value": 78.38, "status": null},
  {"period": "2018-05-21", "value": 78.34, "status": null},
  {"period": "2018-05-22", "value": 80.42, "status": null},
  {"period": "2018-05-23", "value": 78.69, "status": null},
  {"period": "2018-05-24", "value": 78.90, "status": null},
  {"period": "2018-05-25", "value": 76.60, "status": null},
  {"period": "2018-05-29", "value": 74.51, "status": null},
  {"period": "2018-05-30", "value": 75.89, "status": null},
  {"period": "2018-05-31", "value": 76.45, "status": null},
  {"period": "2018-06-01", "value": 74.54, "status": null},
  {"period": "2018-06-04", "value": 73.41, "status": null},
  {"period": "2018-06-05", "value": 72.91, "status": null},
  {"period": "2018-06-06", "value": 73.23, "status": null},
  {"period": "2018-06-07", "value": 75.23, "status": null},
  {"period": "2018-06-08", "value": 75.11, "status": null},
  {"period": "2018-06-11", "value": 74.58, "status": null},
  {"period": "2018-06-12", "value": 74.86, "status": null},
  {"period": "2018-06-13", "value": 75.07, "status": null},
  {"period": "2018-06-14", "value": 74.77, "status": null},
  {"period": "2018-06-15", "value": 72.02, "status": null},
  {"period": "2018-06-18", "value": 74.87, "status": null},
  {"period": "2018-06-19", "value": 74.92, "status": null},
  {"period": "2018-06-20", "value": 74.25, "status": null},
  {"period": "2018-06-21", "value": 72.87, "status": null},
  {"period": "2018-06-22", "value": 73.67, "status": null},
  {"period": "2018-06-25", "value": 72.82, "status": null},
  {"period": "2018-06-26", "value": 73.58, "status": null},
  {"period": "2018-06-27", "value": 76.09, "status": null},
  {"period": "2018-06-28", "value": 76.26, "status": null},
  {"period": "2018-06-29", "value": 77.44, "status": null},
  {"period": "2018-07-02", "value": 76.71, "status": null},
  {"period": "2018-07-03", "value": 75.87, "status": null},
  {"period": "2018-07-04", "value": 76.99, "status": null},
  {"period": "2018-07-05", "value": 77.09, "status": null},
  {"period": "2018-07-06", "value": 74.98, "status": null},
  {"period": "2018-07-09", "value": 77.08, "status": null},
  {"period": "2018-07-10", "value": 77.80, "status": null},
  {"period": "2018-07-11", "value": 75.35, "status": null},
  {"period": "2018-07-12", "value": 72.11, "status": null},
  {"period": "2018-07-13", "value": 74.11, "status": null},
  {"period": "2018-07-16", "value": 71.03, "status": null},
  {"period": "2018-07-17", "value": 70.87, "status": null},
  {"period": "2018-07-18", "value": 70.52, "status": null},
  {"period": "2018-07-19", "value": 71.94, "status": null},
  {"period": "2018-07-20", "value": 71.99, "status": null},
  {"period": "2018-07-23", "value": 73.45, "status": null},
  {"period": "2018-07-24", "value": 73.53, "status": null},
  {"period": "2018-07-25", "value": 73.67, "status": null},
  {"period": "2018-07-26", "value": 74.51, "status": null},
  {"period": "2018-07-27", "value": 74.84, "status": null},
  {"period": "2018-07-30", "value": 74.99, "status": null},
  {"period": "2018-07-31", "value": 74.16, "status": null},
  {"period": "2018-08-01", "value": 72.28, "status": null},
  {"period": "2018-08-02", "value": 72.95, "status": null},
  {"period": "2018-08-03", "value": 72.48, "status": null},
  {"period": "2018-08-06", "value": 72.51, "status": null},
  {"period": "2018-08-07", "value": 72.31, "status": null},
  {"period": "2018-08-08", "value": 70.71, "status": null},
  {"period": "2018-08-09", "value": 70.55, "status": null},
  {"period": "2018-08-10", "value": 71.00, "status": null},
  {"period": "2018-08-13", "value": 70.62, "status": null},
  {"period": "2018-08-14", "value": 70.77, "status": null},
  {"period": "2018-08-15", "value": 68.38, "status": null},
  {"period": "2018-08-16", "value": 69.21, "status": null},
  {"period": "2018-08-17", "value": 70.14, "status": null},
  {"period": "2018-08-20", "value": 71.11, "status": null},
  {"period": "2018-08-21", "value": 71.65, "status": null},
  {"period": "2018-08-22", "value": 72.96, "status": null},
  {"period": "2018-08-23", "value": 73.73, "status": null},
  {"period": "2018-08-24", "value": 74.41, "status": null},
  {"period": "2018-08-27", "value": 74.41, "status": null},
  {"period": "2018-08-28", "value": 75.91, "status": null},
  {"period": "2018-08-29", "value": 76.07, "status": null},
  {"period": "2018-08-30", "value": 77.05, "status": null},
  {"period": "2018-08-31", "value": 76.94, "status": null},
  {"period": "2018-09-03", "value": 77.81, "status": null},
  {"period": "2018-09-04", "value": 77.51, "status": null},
  {"period": "2018-09-05", "value": 76.68, "status": null},
  {"period": "2018-09-06", "value": 75.67, "status": null},
  {"period": "2018-09-07", "value": 75.55, "status": null},
  {"period": "2018-09-10", "value": 76.77, "status": null},
  {"period": "2018-09-11", "value": 78.22, "status": null},
  {"period": "2018-09-12", "value": 80.02, "status": null},
  {"period": "2018-09-13", "value": 77.66, "status": null},
  {"period": "2018-09-14", "value": 77.87, "status": null},
  {"period": "2018-09-17", "value": 78.22, "status": null},
  {"period": "2018-09-18", "value": 79.25, "status": null},
  {"period": "2018-09-19", "value": 79.43, "status": null},
  {"period": "2018-09-20", "value": 79.03, "status": null},
  {"period": "2018-09-21", "value": 78.90, "status": null},
  {"period": "2018-09-24", "value": 80.89, "status": null},
  {"period": "2018-09-25", "value": 82.21, "status": null},
  {"period": "2018-09-26", "value": 81.87, "status": null},
  {"period": "2018-09-27", "value": 81.54, "status": null},
  {"period": "2018-09-28", "value": 82.72, "status": null},
  {"period": "2018-10-01", "value": 84.94, "status": null},
  {"period": "2018-10-02", "value": 85.63, "status": null},
  {"period": "2018-10-03", "value": 85.45, "status": null},
  {"period": "2018-10-04", "value": 86.07, "status": null},
  {"period": "2018-10-05", "value": 85.12, "status": null},
  {"period": "2018-10-08", "value": 84.22, "status": null},
  {"period": "2018-10-09", "value": 85.16, "status": null},
  {"period": "2018-10-10", "value": 83.82, "status": null},
  {"period": "2018-10-11", "value": 81.35, "status": null},
  {"period": "2018-10-12", "value": 80.71, "status": null},
  {"period": "2018-10-15", "value": 80.91, "status": null},
  {"period": "2018-10-16", "value": 80.53, "status": null},
  {"period": "2018-10-17", "value": 79.91, "status": null},
  {"period": "2018-10-18", "value": 80.30, "status": null},
  {"period": "2018-10-19", "value": 80.38, "status": null},
  {"period": "2018-10-22", "value": 80.45, "status": null},
  {"period": "2018-10-23", "value": 78.67, "status": null},
  {"period": "2018-10-24", "value": 77.34, "status": null},
  {"period": "2018-10-25", "value": 77.30, "status": null},
  {"period": "2018-10-26", "value": 77.40, "status": null},
  {"period": "2018-10-29", "value": 77.56, "status": null},
  {"period": "2018-10-30", "value": 75.68, "status": null},
  {"period": "2018-10-31", "value": 74.84, "status": null},
  {"period": "2018-11-01", "value": 71.25, "status": null},
  {"period": "2018-11-02", "value": 71.11, "status": null},
  {"period": "2018-11-05", "value": 72.68, "status": null},
  {"period": "2018-11-06", "value": 70.64, "status": null},
  {"period": "2018-11-07", "value": 70.10, "status": null},
  {"period": "2018-11-08", "value": 69.29, "status": null},
  {"period": "2018-11-09", "value": 69.01, "status": null},
  {"period": "2018-11-12", "value": 69.81, "status": null},
  {"period": "2018-11-13", "value": 65.45, "status": null},
  {"period": "2018-11-14", "value": 64.88, "status": null},
  {"period": "2018-11-15", "value": 65.61, "status": null},
  {"period": "2018-11-16", "value": 65.29, "status": null},
  {"period": "2018-11-19", "value": 64.14, "status": null},
  {"period": "2018-11-20", "value": 61.50, "status": null},
  {"period": "2018-11-21", "value": 61.65, "status": null},
  {"period": "2018-11-22", "value": 61.11, "status": null},
  {"period": "2018-11-23", "value": 57.69, "status": null},
  {"period": "2018-11-26", "value": 59.70, "status": null},
  {"period": "2018-11-27", "value": 59.58, "status": null},
  {"period": "2018-11-28", "value": 57.97, "status": null},
  {"period": "2018-11-29", "value": 58.29, "status": null},
  {"period": "2018-11-30", "value": 57.71, "status": null},
  {"period": "2018-12-03", "value": 60.17, "status": null},
  {"period": "2018-12-04", "value": 61.22, "status": null},
  {"period": "2018-12-05", "value": 61.40, "status": null},
  {"period": "2018-12-06", "value": 57.83, "status": null},
  {"period": "2018-12-07", "value": 61.71, "status": null},
  {"period": "2018-12-10", "value": 60.29, "status": null},
  {"period": "2018-12-11", "value": 59.73, "status": null},
  {"period": "2018-12-12", "value": 59.94, "status": null},
  {"period": "2018-12-13", "value": 59.03, "status": null},
  {"period": "2018-12-14", "value": 58.56, "status": null},
  {"period": "2018-12-17", "value": 57.59, "status": null},
  {"period": "2018-12-18", "value": 55.26, "status": null},
  {"period": "2018-12-19", "value": 55.60, "status": null},
  {"period": "2018-12-20", "value": 52.84, "status": null},
  {"period": "2018-12-21", "value": 51.93, "status": null},
  {"period": "2018-12-27", "value": 51.49, "status": null},
  {"period": "2018-12-28", "value": 50.57, "status": null},
  {"period": "2019-01-02", "value": 54.06, "status": null},
  {"period": "2019-01-03", "value": 53.23, "status": null},
  {"period": "2019-01-04", "value": 55.64, "status": null},
  {"period": "2019-01-07", "value": 57.10, "status": null},
  {"period": "2019-01-08", "value": 56.91, "status": null},
  {"period": "2019-01-09", "value": 59.46, "status": null},
  {"period": "2019-01-10", "value": 60.47, "status": null},
  {"period": "2019-01-11", "value": 59.24, "status": null},
  {"period": "2019-01-14", "value": 58.80, "status": null},
  {"period": "2019-01-15", "value": 58.65, "status": null},
  {"period": "2019-01-16", "value": 59.81, "status": null},
  {"period": "2019-01-17", "value": 59.85, "status": null},
  {"period": "2019-01-18", "value": 62.04, "status": null},
  {"period": "2019-01-21", "value": 62.18, "status": null},
  {"period": "2019-01-22", "value": 60.90, "status": null},
  {"period": "2019-01-23", "value": 61.05, "status": null},
  {"period": "2019-01-24", "value": 61.09, "status": null},
  {"period": "2019-01-25", "value": 61.49, "status": null},
  {"period": "2019-01-28", "value": 59.71, "status": null},
  {"period": "2019-01-29", "value": 60.98, "status": null},
  {"period": "2019-01-30", "value": 61.89, "status": null},
  {"period": "2019-01-31", "value": 62.46, "status": null},
  {"period": "2019-02-01", "value": 61.86, "status": null},
  {"period": "2019-02-04", "value": 62.26, "status": null},
  {"period": "2019-02-05", "value": 61.67, "status": null},
  {"period": "2019-02-06", "value": 62.22, "status": null},
  {"period": "2019-02-07", "value": 61.01, "status": null},
  {"period": "2019-02-08", "value": 61.37, "status": null},
  {"period": "2019-02-11", "value": 61.30, "status": null},
  {"period": "2019-02-12", "value": 62.58, "status": null},
  {"period": "2019-02-13", "value": 63.27, "status": null},
  {"period": "2019-02-14", "value": 64.00, "status": null},
  {"period": "2019-02-15", "value": 65.65, "status": null},
  {"period": "2019-02-18", "value": 66.41, "status": null},
  {"period": "2019-02-19", "value": 65.86, "status": null},
  {"period": "2019-02-20", "value": 66.82, "status": null},
  {"period": "2019-02-21", "value": 66.91, "status": null},
  {"period": "2019-02-22", "value": 66.91, "status": null},
  {"period": "2019-02-25", "value": 64.02, "status": null},
  {"period": "2019-02-26", "value": 64.51, "status": null},
  {"period": "2019-02-27", "value": 65.55, "status": null},
  {"period": "2019-02-28", "value": 65.03, "status": null},
  {"period": "2019-03-01", "value": 63.71, "status": null},
  {"period": "2019-03-04", "value": 64.44, "status": null},
  {"period": "2019-03-05", "value": 64.24, "status": null},
  {"period": "2019-03-06", "value": 64.51, "status": null},
  {"period": "2019-03-07", "value": 64.82, "status": null},
  {"period": "2019-03-08", "value": 65.66, "status": null},
  {"period": "2019-03-11", "value": 65.06, "status": null},
  {"period": "2019-03-12", "value": 65.33, "status": null},
  {"period": "2019-03-13", "value": 65.89, "status": null},
  {"period": "2019-03-14", "value": 66.18, "status": null},
  {"period": "2019-03-15", "value": 66.11, "status": null},
  {"period": "2019-03-18", "value": 66.65, "status": null},
  {"period": "2019-03-19", "value": 67.13, "status": null},
  {"period": "2019-03-20", "value": 68.35, "status": null},
  {"period": "2019-03-21", "value": 68.30, "status": null},
  {"period": "2019-03-22", "value": 66.29, "status": null},
  {"period": "2019-03-25", "value": 67.37, "status": null},
  {"period": "2019-03-26", "value": 67.51, "status": null},
  {"period": "2019-03-27", "value": 67.35, "status": null},
  {"period": "2019-03-28", "value": 66.08, "status": null},
  {"period": "2019-03-29", "value": 67.93, "status": null},
  {"period": "2019-04-01", "value": 69.08, "status": null},
  {"period": "2019-04-02", "value": 69.68, "status": null},
  {"period": "2019-04-03", "value": 69.21, "status": null},
  {"period": "2019-04-04", "value": 69.80, "status": null},
  {"period": "2019-04-05", "value": 69.93, "status": null},
  {"period": "2019-04-08", "value": 71.12, "status": null},
  {"period": "2019-04-09", "value": 71.02, "status": null},
  {"period": "2019-04-10", "value": 71.63, "status": null},
  {"period": "2019-04-11", "value": 71.30, "status": null},
  {"period": "2019-04-12", "value": 71.57, "status": null},
  {"period": "2019-04-15", "value": 70.90, "status": null},
  {"period": "2019-04-16", "value": 70.74, "status": null},
  {"period": "2019-04-17", "value": 71.14, "status": null},
  {"period": "2019-04-18", "value": 70.71, "status": null},
  {"period": "2019-04-22", "value": 70.71, "status": null},
  {"period": "2019-04-23", "value": 74.39, "status": null},
  {"period": "2019-04-24", "value": 73.59, "status": null},
  {"period": "2019-04-25", "value": 74.94, "status": null},
  {"period": "2019-04-26", "value": 71.03, "status": null},
  {"period": "2019-04-29", "value": 71.22, "status": null},
  {"period": "2019-04-30", "value": 72.19, "status": null},
  {"period": "2019-05-01", "value": 72.01, "status": null},
  {"period": "2019-05-02", "value": 70.56, "status": null},
  {"period": "2019-05-03", "value": 71.95, "status": null},
  {"period": "2019-05-06", "value": 71.95, "status": null},
  {"period": "2019-05-07", "value": 70.98, "status": null},
  {"period": "2019-05-08", "value": 71.09, "status": null},
  {"period": "2019-05-09", "value": 70.61, "status": null},
  {"period": "2019-05-10", "value": 71.63, "status": null},
  {"period": "2019-05-13", "value": 72.35, "status": null},
  {"period": "2019-05-14", "value": 72.53, "status": null},
  {"period": "2019-05-15", "value": 73.09, "status": null},
  {"period": "2019-05-16", "value": 74.70, "status": null},
  {"period": "2019-05-17", "value": 73.94, "status": null},
  {"period": "2019-05-20", "value": 73.21, "status": null},
  {"period": "2019-05-21", "value": 72.94, "status": null},
  {"period": "2019-05-22", "value": 71.94, "status": null},
  {"period": "2019-05-23", "value": 68.37, "status": null},
  {"period": "2019-05-24", "value": 67.98, "status": null},
  {"period": "2019-05-28", "value": 70.19, "status": null},
  {"period": "2019-05-29", "value": 70.64, "status": null},
  {"period": "2019-05-30", "value": 69.55, "status": null},
  {"period": "2019-05-31", "value": 66.78, "status": null},
  {"period": "2019-06-03", "value": 63.16, "status": null},
  {"period": "2019-06-04", "value": 63.56, "status": null},
  {"period": "2019-06-05", "value": 62.14, "status": null},
  {"period": "2019-06-06", "value": 62.77, "status": null},
  {"period": "2019-06-07", "value": 64.10, "status": null},
  {"period": "2019-06-10", "value": 64.31, "status": null},
  {"period": "2019-06-11", "value": 63.56, "status": null},
  {"period": "2019-06-12", "value": 61.66, "status": null},
  {"period": "2019-06-13", "value": 63.28, "status": null},
  {"period": "2019-06-14", "value": 63.13, "status": null},
  {"period": "2019-06-17", "value": 62.56, "status": null},
  {"period": "2019-06-18", "value": 63.35, "status": null},
  {"period": "2019-06-19", "value": 62.85, "status": null},
  {"period": "2019-06-20", "value": 65.44, "status": null},
  {"period": "2019-06-21", "value": 65.99, "status": null},
  {"period": "2019-06-24", "value": 65.16, "status": null},
  {"period": "2019-06-25", "value": 66.24, "status": null},
  {"period": "2019-06-26", "value": 66.85, "status": null},
  {"period": "2019-06-27", "value": 66.78, "status": null},
  {"period": "2019-06-28", "value": 67.52, "status": null},
  {"period": "2019-07-01", "value": 65.10, "status": null},
  {"period": "2019-07-02", "value": 62.72, "status": null},
  {"period": "2019-07-03", "value": 63.53, "status": null},
  {"period": "2019-07-04", "value": 63.62, "status": null},
  {"period": "2019-07-05", "value": 64.23, "status": null},
  {"period": "2019-07-08", "value": 64.89, "status": null},
  {"period": "2019-07-09", "value": 64.30, "status": null},
  {"period": "2019-07-10", "value": 66.41, "status": null},
  {"period": "2019-07-11", "value": 67.64, "status": null},
  {"period": "2019-07-12", "value": 66.65, "status": null},
  {"period": "2019-07-15", "value": 66.86, "status": null},
  {"period": "2019-07-16", "value": 65.87, "status": null},
  {"period": "2019-07-17", "value": 63.67, "status": null},
  {"period": "2019-07-18", "value": 60.70, "status": null},
  {"period": "2019-07-19", "value": 61.04, "status": null},
  {"period": "2019-07-22", "value": 61.96, "status": null},
  {"period": "2019-07-23", "value": 62.28, "status": null},
  {"period": "2019-07-24", "value": 63.83, "status": null},
  {"period": "2019-07-25", "value": 63.47, "status": null},
  {"period": "2019-07-26", "value": 62.46, "status": null},
  {"period": "2019-07-29", "value": 62.29, "status": null},
  {"period": "2019-07-30", "value": 62.55, "status": null},
  {"period": "2019-07-31", "value": 64.07, "status": null},
  {"period": "2019-08-01", "value": 62.90, "status": null},
  {"period": "2019-08-02", "value": 61.12, "status": null},
  {"period": "2019-08-05", "value": 59.32, "status": null},
  {"period": "2019-08-06", "value": 58.63, "status": null},
  {"period": "2019-08-07", "value": 55.03, "status": null},
  {"period": "2019-08-08", "value": 56.29, "status": null},
  {"period": "2019-08-09", "value": 57.37, "status": null},
  {"period": "2019-08-12", "value": 57.13, "status": null},
  {"period": "2019-08-13", "value": 59.90, "status": null},
  {"period": "2019-08-14", "value": 57.86, "status": null},
  {"period": "2019-08-15", "value": 57.37, "status": null},
  {"period": "2019-08-16", "value": 59.00, "status": null},
  {"period": "2019-08-19", "value": 59.79, "status": null},
  {"period": "2019-08-20", "value": 59.03, "status": null},
  {"period": "2019-08-21", "value": 60.60, "status": null},
  {"period": "2019-08-22", "value": 59.81, "status": null},
  {"period": "2019-08-23", "value": 58.64, "status": null},
  {"period": "2019-08-26", "value": 58.64, "status": null},
  {"period": "2019-08-27", "value": 58.44, "status": null},
  {"period": "2019-08-28", "value": 60.42, "status": null},
  {"period": "2019-08-29", "value": 60.59, "status": null},
  {"period": "2019-08-30", "value": 61.04, "status": null},
  {"period": "2019-09-02", "value": 58.55, "status": null},
  {"period": "2019-09-03", "value": 57.93, "status": null},
  {"period": "2019-09-04", "value": 60.68, "status": null},
  {"period": "2019-09-05", "value": 62.70, "status": null},
  {"period": "2019-09-06", "value": 61.28, "status": null},
  {"period": "2019-09-09", "value": 63.99, "status": null},
  {"period": "2019-09-10", "value": 64.67, "status": null},
  {"period": "2019-09-11", "value": 63.02, "status": null},
  {"period": "2019-09-12", "value": 60.76, "status": null},
  {"period": "2019-09-13", "value": 61.25, "status": null},
  {"period": "2019-09-16", "value": 68.42, "status": null},
  {"period": "2019-09-17", "value": 65.59, "status": null},
  {"period": "2019-09-18", "value": 64.29, "status": null},
  {"period": "2019-09-19", "value": 64.25, "status": null},
  {"period": "2019-09-20", "value": 65.23, "status": null},
  {"period": "2019-09-23", "value": 64.66, "status": null},
  {"period": "2019-09-24", "value": 64.13, "status": null},
  {"period": "2019-09-25", "value": 62.41, "status": null},
  {"period": "2019-09-26", "value": 62.08, "status": null},
  {"period": "2019-09-27", "value": 62.48, "status": null},
  {"period": "2019-09-30", "value": 60.99, "status": null},
  {"period": "2019-10-01", "value": 60.06, "status": null},
  {"period": "2019-10-02", "value": 57.92, "status": null},
  {"period": "2019-10-03", "value": 58.01, "status": null},
  {"period": "2019-10-04", "value": 59.13, "status": null},
  {"period": "2019-10-07", "value": 59.46, "status": null},
  {"period": "2019-10-08", "value": 58.14, "status": null},
  {"period": "2019-10-09", "value": 59.70, "status": null},
  {"period": "2019-10-10", "value": 59.08, "status": null},
  {"period": "2019-10-11", "value": 60.59, "status": null},
  {"period": "2019-10-14", "value": 58.81, "status": null},
  {"period": "2019-10-15", "value": 59.19, "status": null},
  {"period": "2019-10-16", "value": 59.30, "status": null},
  {"period": "2019-10-17", "value": 59.35, "status": null},
  {"period": "2019-10-18", "value": 59.96, "status": null},
  {"period": "2019-10-21", "value": 58.95, "status": null},
  {"period": "2019-10-22", "value": 60.50, "status": null},
  {"period": "2019-10-23", "value": 60.52, "status": null},
  {"period": "2019-10-24", "value": 61.71, "status": null},
  {"period": "2019-10-25", "value": 62.06, "status": null},
  {"period": "2019-10-28", "value": 60.39, "status": null},
  {"period": "2019-10-29", "value": 61.05, "status": null},
  {"period": "2019-10-30", "value": 60.22, "status": null},
  {"period": "2019-10-31", "value": 59.30, "status": null},
  {"period": "2019-11-01", "value": 60.17, "status": null},
  {"period": "2019-11-04", "value": 62.52, "status": null},
  {"period": "2019-11-05", "value": 62.72, "status": null},
  {"period": "2019-11-06", "value": 62.11, "status": null},
  {"period": "2019-11-07", "value": 62.60, "status": null},
  {"period": "2019-11-08", "value": 62.00, "status": null},
  {"period": "2019-11-11", "value": 62.58, "status": null},
  {"period": "2019-11-12", "value": 62.19, "status": null},
  {"period": "2019-11-13", "value": 62.27, "status": null},
  {"period": "2019-11-14", "value": 62.46, "status": null},
  {"period": "2019-11-15", "value": 63.32, "status": null},
  {"period": "2019-11-18", "value": 62.82, "status": null},
  {"period": "2019-11-19", "value": 62.37, "status": null},
  {"period": "2019-11-20", "value": 63.80, "status": null},
  {"period": "2019-11-21", "value": 64.99, "status": null},
  {"period": "2019-11-22", "value": 64.83, "status": null},
  {"period": "2019-11-25", "value": 64.67, "status": null},
  {"period": "2019-11-26", "value": 64.82, "status": null},
  {"period": "2019-11-27", "value": 65.03, "status": null},
  {"period": "2019-11-28", "value": 64.68, "status": null},
  {"period": "2019-11-29", "value": 64.50, "status": null},
  {"period": "2019-12-02", "value": 63.20, "status": null},
  {"period": "2019-12-03", "value": 62.95, "status": null},
  {"period": "2019-12-04", "value": 65.25, "status": null},
  {"period": "2019-12-05", "value": 65.67, "status": null},
  {"period": "2019-12-06", "value": 66.50, "status": null},
  {"period": "2019-12-09", "value": 66.44, "status": null},
  {"period": "2019-12-10", "value": 66.57, "status": null},
  {"period": "2019-12-11", "value": 65.37, "status": null},
  {"period": "2019-12-12", "value": 66.67, "status": null},
  {"period": "2019-12-13", "value": 67.44, "status": null},
  {"period": "2019-12-16", "value": 68.04, "status": null},
  {"period": "2019-12-17", "value": 68.99, "status": null},
  {"period": "2019-12-18", "value": 69.12, "status": null},
  {"period": "2019-12-19", "value": 69.70, "status": null},
  {"period": "2019-12-20", "value": 68.66, "status": null},
  {"period": "2019-12-23", "value": 67.49, "status": null},
  {"period": "2019-12-24", "value": 69.26, "status": null},
  {"period": "2019-12-26", "value": 69.26, "status": null},
  {"period": "2019-12-27", "value": 68.91, "status": null},
  {"period": "2019-12-30", "value": 68.30, "status": null},
  {"period": "2019-12-31", "value": 67.77, "status": null},
  {"period": "2020-01-02", "value": 67.05, "status": null},
  {"period": "2020-01-03", "value": 69.08, "status": null},
  {"period": "2020-01-06", "value": 70.25, "status": null},
  {"period": "2020-01-07", "value": 68.74, "status": null},
  {"period": "2020-01-08", "value": 67.31, "status": null},
  {"period": "2020-01-09", "value": 66.58, "status": null},
  {"period": "2020-01-10", "value": 66.77, "status": null},
  {"period": "2020-01-13", "value": 64.14, "status": null},
  {"period": "2020-01-14", "value": 64.45, "status": null},
  {"period": "2020-01-15", "value": 63.29, "status": null},
  {"period": "2020-01-16", "value": 64.63, "status": null},
  {"period": "2020-01-17", "value": 64.05, "status": null},
  {"period": "2020-01-20", "value": 64.63, "status": null},
  {"period": "2020-01-21", "value": 63.66, "status": null},
  {"period": "2020-01-22", "value": 62.11, "status": null},
  {"period": "2020-01-23", "value": 61.26, "status": null},
  {"period": "2020-01-24", "value": 59.34, "status": null},
  {"period": "2020-01-27", "value": 58.54, "status": null},
  {"period": "2020-01-28", "value": 59.37, "status": null},
  {"period": "2020-01-29", "value": 59.46, "status": null},
  {"period": "2020-01-30", "value": 57.72, "status": null},
  {"period": "2020-01-31", "value": 57.77, "status": null},
  {"period": "2020-02-03", "value": 54.00, "status": null},
  {"period": "2020-02-04", "value": 53.90, "status": null},
  {"period": "2020-02-05", "value": 55.36, "status": null},
  {"period": "2020-02-06", "value": 55.18, "status": null},
  {"period": "2020-02-07", "value": 54.53, "status": null},
  {"period": "2020-02-10", "value": 53.39, "status": null},
  {"period": "2020-02-11", "value": 54.00, "status": null},
  {"period": "2020-02-12", "value": 55.54, "status": null},
  {"period": "2020-02-13", "value": 56.34, "status": null},
  {"period": "2020-02-14", "value": 57.37, "status": null},
  {"period": "2020-02-17", "value": 57.83, "status": null},
  {"period": "2020-02-18", "value": 57.35, "status": null},
  {"period": "2020-02-19", "value": 59.72, "status": null},
  {"period": "2020-02-20", "value": 59.57, "status": null},
  {"period": "2020-02-21", "value": 58.60, "status": null},
  {"period": "2020-02-24", "value": 56.71, "status": null},
  {"period": "2020-02-25", "value": 55.29, "status": null},
  {"period": "2020-02-26", "value": 54.96, "status": null},
  {"period": "2020-02-27", "value": 52.19, "status": null},
  {"period": "2020-02-28", "value": 51.31, "status": null},
  {"period": "2020-03-02", "value": 52.52, "status": null},
  {"period": "2020-03-03", "value": 52.24, "status": null},
  {"period": "2020-03-04", "value": 51.86, "status": null},
  {"period": "2020-03-05", "value": 51.29, "status": null},
  {"period": "2020-03-06", "value": 45.60, "status": null},
  {"period": "2020-03-09", "value": 35.33, "status": null},
  {"period": "2020-03-10", "value": 35.57, "status": null},
  {"period": "2020-03-11", "value": 34.45, "status": null},
  {"period": "2020-03-12", "value": 31.02, "status": null},
  {"period": "2020-03-13", "value": 32.25, "status": null},
  {"period": "2020-03-16", "value": 27.98, "status": null},
  {"period": "2020-03-17", "value": 27.97, "status": null},
  {"period": "2020-03-18", "value": 22.79, "status": null},
  {"period": "2020-03-19", "value": 23.98, "status": null},
  {"period": "2020-03-20", "value": 25.55, "status": null},
  {"period": "2020-03-23", "value": 23.75, "status": null},
  {"period": "2020-03-24", "value": 24.50, "status": null},
  {"period": "2020-03-25", "value": 25.62, "status": null},
  {"period": "2020-03-26", "value": 23.55, "status": null},
  {"period": "2020-03-27", "value": 22.39, "status": null},
  {"period": "2020-03-30", "value": 19.19, "status": null},
  {"period": "2020-03-31", "value": 14.85, "status": null},
  {"period": "2020-04-01", "value": 14.97, "status": null},
  {"period": "2020-04-02", "value": 20.24, "status": null},
  {"period": "2020-04-03", "value": 24.33, "status": null},
  {"period": "2020-04-06", "value": 22.58, "status": null},
  {"period": "2020-04-07", "value": 22.10, "status": null},
  {"period": "2020-04-08", "value": 25.22, "status": null},
  {"period": "2020-04-09", "value": 20.23, "status": null},
  {"period": "2020-04-14", "value": 21.74, "status": null},
  {"period": "2020-04-15", "value": 19.80, "status": null},
  {"period": "2020-04-16", "value": 18.69, "status": null},
  {"period": "2020-04-17", "value": 19.75, "status": null},
  {"period": "2020-04-20", "value": 17.36, "status": null},
  {"period": "2020-04-21", "value": 9.12, "status": null},
  {"period": "2020-04-22", "value": 13.77, "status": null},
  {"period": "2020-04-23", "value": 15.06, "status": null},
  {"period": "2020-04-24", "value": 15.87, "status": null},
  {"period": "2020-04-27", "value": 15.17, "status": null},
  {"period": "2020-04-28", "value": 15.60, "status": null},
  {"period": "2020-04-29", "value": 17.86, "status": null},
  {"period": "2020-04-30", "value": 18.11, "status": null},
  {"period": "2020-05-01", "value": 18.49, "status": null},
  {"period": "2020-05-04", "value": 20.40, "status": null},
  {"period": "2020-05-05", "value": 25.46, "status": null},
  {"period": "2020-05-06", "value": 24.20, "status": null},
  {"period": "2020-05-07", "value": 24.23, "status": null},
  {"period": "2020-05-11", "value": 25.53, "status": null},
  {"period": "2020-05-12", "value": 26.67, "status": null},
  {"period": "2020-05-13", "value": 27.89, "status": null},
  {"period": "2020-05-14", "value": 29.87, "status": null},
  {"period": "2020-05-15", "value": 30.95, "status": null},
  {"period": "2020-05-18", "value": 33.30, "status": null},
  {"period": "2020-05-19", "value": 33.06, "status": null},
  {"period": "2020-05-20", "value": 34.76, "status": null},
  {"period": "2020-05-21", "value": 34.78, "status": null},
  {"period": "2020-05-22", "value": 33.80, "status": null},
  {"period": "2020-05-26", "value": 33.95, "status": null},
  {"period": "2020-05-27", "value": 32.73, "status": null},
  {"period": "2020-05-28", "value": 33.98, "status": null},
  {"period": "2020-05-29", "value": 34.15, "status": null},
  {"period": "2020-06-01", "value": 36.74, "status": null},
  {"period": "2020-06-02", "value": 37.72, "status": null},
  {"period": "2020-06-03", "value": 37.98, "status": null},
  {"period": "2020-06-04", "value": 38.41, "status": null},
  {"period": "2020-06-05", "value": 41.00, "status": null},
  {"period": "2020-06-08", "value": 39.66, "status": null},
  {"period": "2020-06-09", "value": 40.45, "status": null},
  {"period": "2020-06-10", "value": 41.18, "status": null},
  {"period": "2020-06-11", "value": 37.76, "status": null},
  {"period": "2020-06-12", "value": 38.54, "status": null},
  {"period": "2020-06-15", "value": 39.44, "status": null},
  {"period": "2020-06-16", "value": 40.75, "status": null},
  {"period": "2020-06-17", "value": 40.47, "status": null},
  {"period": "2020-06-18", "value": 41.75, "status": null},
  {"period": "2020-06-19", "value": 42.33, "status": null},
  {"period": "2020-06-22", "value": 43.20, "status": null},
  {"period": "2020-06-23", "value": 42.72, "status": null},
  {"period": "2020-06-24", "value": 40.40, "status": null},
  {"period": "2020-06-25", "value": 41.18, "status": null},
  {"period": "2020-06-26", "value": 40.97, "status": null},
  {"period": "2020-06-29", "value": 41.58, "status": null},
  {"period": "2020-06-30", "value": 41.64, "status": null},
  {"period": "2020-07-01", "value": 42.18, "status": null},
  {"period": "2020-07-02", "value": 43.19, "status": null},
  {"period": "2020-07-03", "value": 42.92, "status": null},
  {"period": "2020-07-06", "value": 42.73, "status": null},
  {"period": "2020-07-07", "value": 43.28, "status": null},
  {"period": "2020-07-08", "value": 43.67, "status": null},
  {"period": "2020-07-09", "value": 42.35, "status": null},
  {"period": "2020-07-10", "value": 43.27, "status": null},
  {"period": "2020-07-13", "value": 42.85, "status": null},
  {"period": "2020-07-14", "value": 42.97, "status": null},
  {"period": "2020-07-15", "value": 43.96, "status": null},
  {"period": "2020-07-16", "value": 43.71, "status": null},
  {"period": "2020-07-17", "value": 43.53, "status": null},
  {"period": "2020-07-20", "value": 43.30, "status": null},
  {"period": "2020-07-21", "value": 44.31, "status": null},
  {"period": "2020-07-22", "value": 43.98, "status": null},
  {"period": "2020-07-23", "value": 42.96, "status": null},
  {"period": "2020-07-24", "value": 43.29, "status": null},
  {"period": "2020-07-27", "value": 43.39, "status": null},
  {"period": "2020-07-28", "value": 43.11, "status": null},
  {"period": "2020-07-29", "value": 43.51, "status": null},
  {"period": "2020-07-30", "value": 42.98, "status": null},
  {"period": "2020-07-31", "value": 43.13, "status": null},
  {"period": "2020-08-03", "value": 43.76, "status": null},
  {"period": "2020-08-04", "value": 43.99, "status": null},
  {"period": "2020-08-05", "value": 44.92, "status": null},
  {"period": "2020-08-06", "value": 45.04, "status": null},
  {"period": "2020-08-07", "value": 44.07, "status": null},
  {"period": "2020-08-10", "value": 44.19, "status": null},
  {"period": "2020-08-11", "value": 43.68, "status": null},
  {"period": "2020-08-12", "value": 45.09, "status": null},
  {"period": "2020-08-13", "value": 44.87, "status": null},
  {"period": "2020-08-14", "value": 44.86, "status": null},
  {"period": "2020-08-17", "value": 44.91, "status": null},
  {"period": "2020-08-18", "value": 45.34, "status": null},
  {"period": "2020-08-19", "value": 45.21, "status": null},
  {"period": "2020-08-20", "value": 44.56, "status": null},
  {"period": "2020-08-21", "value": 43.94, "status": null},
  {"period": "2020-08-24", "value": 44.43, "status": null},
  {"period": "2020-08-25", "value": 46.01, "status": null},
  {"period": "2020-08-26", "value": 45.79, "status": null},
  {"period": "2020-08-27", "value": 44.84, "status": null},
  {"period": "2020-08-28", "value": 45.22, "status": null},
  {"period": "2020-09-01", "value": 45.72, "status": null},
  {"period": "2020-09-02", "value": 42.70, "status": null},
  {"period": "2020-09-03", "value": 42.72, "status": null},
  {"period": "2020-09-04", "value": 41.10, "status": null},
  {"period": "2020-09-07", "value": 40.67, "status": null},
  {"period": "2020-09-08", "value": 38.53, "status": null},
  {"period": "2020-09-09", "value": 39.98, "status": null},
  {"period": "2020-09-10", "value": 39.27, "status": null},
  {"period": "2020-09-11", "value": 38.80, "status": null},
  {"period": "2020-09-14", "value": 38.57, "status": null},
  {"period": "2020-09-15", "value": 39.54, "status": null},
  {"period": "2020-09-16", "value": 41.23, "status": null},
  {"period": "2020-09-17", "value": 42.35, "status": null},
  {"period": "2020-09-18", "value": 42.16, "status": null},
  {"period": "2020-09-21", "value": 40.37, "status": null},
  {"period": "2020-09-22", "value": 40.84, "status": null},
  {"period": "2020-09-23", "value": 41.09, "status": null},
  {"period": "2020-09-24", "value": 41.24, "status": null},
  {"period": "2020-09-25", "value": 40.91, "status": null},
  {"period": "2020-09-28", "value": 41.59, "status": null},
  {"period": "2020-09-29", "value": 40.33, "status": null},
  {"period": "2020-09-30", "value": 40.30, "status": null},
  {"period": "2020-10-01", "value": 39.75, "status": null},
  {"period": "2020-10-02", "value": 38.00, "status": null},
  {"period": "2020-10-05", "value": 39.78, "status": null},
  {"period": "2020-10-06", "value": 41.27, "status": null},
  {"period": "2020-10-07", "value": 40.62, "status": null},
  {"period": "2020-10-08", "value": 42.00, "status": null},
  {"period": "2020-10-09", "value": 41.63, "status": null},
  {"period": "2020-10-12", "value": 40.50, "status": null},
  {"period": "2020-10-13", "value": 41.34, "status": null},
  {"period": "2020-10-14", "value": 41.81, "status": null},
  {"period": "2020-10-15", "value": 41.61, "status": null},
  {"period": "2020-10-16", "value": 41.34, "status": null},
  {"period": "2020-10-19", "value": 41.29, "status": null},
  {"period": "2020-10-20", "value": 41.62, "status": null},
  {"period": "2020-10-21", "value": 40.09, "status": null},
  {"period": "2020-10-22", "value": 41.28, "status": null},
  {"period": "2020-10-23", "value": 40.71, "status": null},
  {"period": "2020-10-26", "value": 39.06, "status": null},
  {"period": "2020-10-27", "value": 39.72, "status": null},
  {"period": "2020-10-28", "value": 37.86, "status": null},
  {"period": "2020-10-29", "value": 36.56, "status": null},
  {"period": "2020-10-30", "value": 36.33, "status": null},
  {"period": "2020-11-02", "value": 37.78, "status": null},
  {"period": "2020-11-03", "value": 38.17, "status": null},
  {"period": "2020-11-04", "value": 39.68, "status": null},
  {"period": "2020-11-05", "value": 39.47, "status": null},
  {"period": "2020-11-06", "value": 38.08, "status": null},
  {"period": "2020-11-09", "value": 40.93, "status": null},
  {"period": "2020-11-10", "value": 42.25, "status": null},
  {"period": "2020-11-11", "value": 42.50, "status": null},
  {"period": "2020-11-12", "value": 42.16, "status": null},
  {"period": "2020-11-13", "value": 41.51, "status": null},
  {"period": "2020-11-16", "value": 42.71, "status": null},
  {"period": "2020-11-17", "value": 42.54, "status": null},
  {"period": "2020-11-18", "value": 42.91, "status": null},
  {"period": "2020-11-19", "value": 43.09, "status": null},
  {"period": "2020-11-20", "value": 43.79, "status": null},
  {"period": "2020-11-23", "value": 45.00, "status": null},
  {"period": "2020-11-24", "value": 46.63, "status": null},
  {"period": "2020-11-25", "value": 47.30, "status": null},
  {"period": "2020-11-26", "value": 46.32, "status": null},
  {"period": "2020-11-27", "value": 46.88, "status": null},
  {"period": "2020-11-30", "value": 46.84, "status": null},
  {"period": "2020-12-01", "value": 47.03, "status": null},
  {"period": "2020-12-02", "value": 47.80, "status": null},
  {"period": "2020-12-03", "value": 48.37, "status": null},
  {"period": "2020-12-04", "value": 49.10, "status": null},
  {"period": "2020-12-07", "value": 48.63, "status": null},
  {"period": "2020-12-08", "value": 48.84, "status": null},
  {"period": "2020-12-09", "value": 48.81, "status": null},
  {"period": "2020-12-10", "value": 50.33, "status": null},
  {"period": "2020-12-11", "value": 50.01, "status": null},
  {"period": "2020-12-14", "value": 50.27, "status": null},
  {"period": "2020-12-15", "value": 50.77, "status": null},
  {"period": "2020-12-16", "value": 50.83, "status": null},
  {"period": "2020-12-17", "value": 51.20, "status": null},
  {"period": "2020-12-18", "value": 52.17, "status": null},
  {"period": "2020-12-21", "value": 50.61, "status": null},
  {"period": "2020-12-22", "value": 49.88, "status": null},
  {"period": "2020-12-23", "value": 51.05, "status": null},
  {"period": "2020-12-24", "value": 50.88, "status": null},
  {"period": "2020-12-28", "value": 50.88, "status": null},
  {"period": "2020-12-29", "value": 50.44, "status": null},
  {"period": "2020-12-30", "value": 50.74, "status": null},
  {"period": "2020-12-31", "value": 51.22, "status": null},
  {"period": "2021-01-04", "value": 50.37, "status": null},
  {"period": "2021-01-05", "value": 53.16, "status": null},
  {"period": "2021-01-06", "value": 53.80, "status": null},
  {"period": "2021-01-07", "value": 53.70, "status": null},
  {"period": "2021-01-08", "value": 55.51, "status": null},
  {"period": "2021-01-11", "value": 54.84, "status": null},
  {"period": "2021-01-12", "value": 55.98, "status": null},
  {"period": "2021-01-13", "value": 55.52, "status": null},
  {"period": "2021-01-14", "value": 55.76, "status": null},
  {"period": "2021-01-15", "value": 54.80, "status": null},
  {"period": "2021-01-18", "value": 54.21, "status": null},
  {"period": "2021-01-19", "value": 55.38, "status": null},
  {"period": "2021-01-20", "value": 55.66, "status": null},
  {"period": "2021-01-21", "value": 55.68, "status": null},
  {"period": "2021-01-22", "value": 55.22, "status": null},
  {"period": "2021-01-25", "value": 55.44, "status": null},
  {"period": "2021-01-26", "value": 55.26, "status": null},
  {"period": "2021-01-27", "value": 55.07, "status": null},
  {"period": "2021-01-28", "value": 54.87, "status": null},
  {"period": "2021-01-29", "value": 55.25, "status": null},
  {"period": "2021-02-01", "value": 56.42, "status": null},
  {"period": "2021-02-02", "value": 57.62, "status": null},
  {"period": "2021-02-03", "value": 58.61, "status": null},
  {"period": "2021-02-04", "value": 58.98, "status": null},
  {"period": "2021-02-05", "value": 59.48, "status": null},
  {"period": "2021-02-08", "value": 60.17, "status": null},
  {"period": "2021-02-09", "value": 60.74, "status": null},
  {"period": "2021-02-10", "value": 61.17, "status": null},
  {"period": "2021-02-11", "value": 61.09, "status": null},
  {"period": "2021-02-12", "value": 62.47, "status": null},
  {"period": "2021-02-15", "value": 63.58, "status": null},
  {"period": "2021-02-16", "value": 63.96, "status": null},
  {"period": "2021-02-17", "value": 65.02, "status": null},
  {"period": "2021-02-18", "value": 64.09, "status": null},
  {"period": "2021-02-19", "value": 62.84, "status": null},
  {"period": "2021-02-22", "value": 64.73, "status": null},
  {"period": "2021-02-23", "value": 65.16, "status": null},
  {"period": "2021-02-24", "value": 66.85, "status": null},
  {"period": "2021-02-25", "value": 66.69, "status": null},
  {"period": "2021-02-26", "value": 65.86, "status": null},
  {"period": "2021-03-01", "value": 64.56, "status": null},
  {"period": "2021-03-02", "value": 63.17, "status": null},
  {"period": "2021-03-03", "value": 64.70, "status": null},
  {"period": "2021-03-04", "value": 67.32, "status": null},
  {"period": "2021-03-05", "value": 69.95, "status": null},
  {"period": "2021-03-08", "value": 68.00, "status": null},
  {"period": "2021-03-09", "value": 67.03, "status": null},
  {"period": "2021-03-10", "value": 67.53, "status": null},
  {"period": "2021-03-11", "value": 69.34, "status": null},
  {"period": "2021-03-12", "value": 68.87, "status": null},
  {"period": "2021-03-15", "value": 68.78, "status": null},
  {"period": "2021-03-16", "value": 67.95, "status": null},
  {"period": "2021-03-17", "value": 67.73, "status": null},
  {"period": "2021-03-18", "value": 62.11, "status": null},
  {"period": "2021-03-19", "value": 64.00, "status": null},
  {"period": "2021-03-22", "value": 63.89, "status": null},
  {"period": "2021-03-23", "value": 59.96, "status": null},
  {"period": "2021-03-24", "value": 63.70, "status": null},
  {"period": "2021-03-25", "value": 61.21, "status": null},
  {"period": "2021-03-26", "value": 63.77, "status": null},
  {"period": "2021-03-29", "value": 64.06, "status": null},
  {"period": "2021-03-30", "value": 63.28, "status": null},
  {"period": "2021-03-31", "value": 63.52, "status": null},
  {"period": "2021-04-01", "value": 63.85, "status": null},
  {"period": "2021-04-06", "value": 61.47, "status": null},
  {"period": "2021-04-07", "value": 61.86, "status": null},
  {"period": "2021-04-08", "value": 62.09, "status": null},
  {"period": "2021-04-09", "value": 61.89, "status": null},
  {"period": "2021-04-12", "value": 62.38, "status": null},
  {"period": "2021-04-13", "value": 62.83, "status": null},
  {"period": "2021-04-14", "value": 66.11, "status": null},
  {"period": "2021-04-15", "value": 66.13, "status": null},
  {"period": "2021-04-16", "value": 65.98, "status": null},
  {"period": "2021-04-19", "value": 66.54, "status": null},
  {"period": "2021-04-20", "value": 65.34, "status": null},
  {"period": "2021-04-21", "value": 64.02, "status": null},
  {"period": "2021-04-22", "value": 65.07, "status": null},
  {"period": "2021-04-23", "value": 65.75, "status": null},
  {"period": "2021-04-26", "value": 65.50, "status": null},
  {"period": "2021-04-27", "value": 66.25, "status": null},
  {"period": "2021-04-28", "value": 67.08, "status": null},
  {"period": "2021-04-29", "value": 68.26, "status": null},
  {"period": "2021-04-30", "value": 67.73, "status": null},
  {"period": "2021-05-04", "value": 68.91, "status": null},
  {"period": "2021-05-05", "value": 69.71, "status": null},
  {"period": "2021-05-06", "value": 68.62, "status": null},
  {"period": "2021-05-07", "value": 68.73, "status": null},
  {"period": "2021-05-10", "value": 68.61, "status": null},
  {"period": "2021-05-11", "value": 68.83, "status": null},
  {"period": "2021-05-12", "value": 69.62, "status": null},
  {"period": "2021-05-13", "value": 67.36, "status": null},
  {"period": "2021-05-14", "value": 69.24, "status": null},
  {"period": "2021-05-17", "value": 69.62, "status": null},
  {"period": "2021-05-18", "value": 69.01, "status": null},
  {"period": "2021-05-19", "value": 66.88, "status": null},
  {"period": "2021-05-20", "value": 65.18, "status": null},
  {"period": "2021-05-21", "value": 66.72, "status": null},
  {"period": "2021-05-24", "value": 68.59, "status": null},
  {"period": "2021-05-25", "value": 68.80, "status": null},
  {"period": "2021-05-26", "value": 68.93, "status": null},
  {"period": "2021-05-27", "value": 69.43, "status": null},
  {"period": "2021-05-28", "value": 69.36, "status": null},
  {"period": "2021-06-01", "value": 70.03, "status": null},
  {"period": "2021-06-02", "value": 70.60, "status": null},
  {"period": "2021-06-03", "value": 70.71, "status": null},
  {"period": "2021-06-04", "value": 71.30, "status": null},
  {"period": "2021-06-07", "value": 70.89, "status": null},
  {"period": "2021-06-08", "value": 71.39, "status": null},
  {"period": "2021-06-09", "value": 71.31, "status": null},
  {"period": "2021-06-10", "value": 71.65, "status": null},
  {"period": "2021-06-11", "value": 72.05, "status": null},
  {"period": "2021-06-14", "value": 72.27, "status": null},
  {"period": "2021-06-15", "value": 73.38, "status": null},
  {"period": "2021-06-16", "value": 73.88, "status": null},
  {"period": "2021-06-17", "value": 72.92, "status": null},
  {"period": "2021-06-18", "value": 73.10, "status": null},
  {"period": "2021-06-21", "value": 74.49, "status": null},
  {"period": "2021-06-22", "value": 74.92, "status": null},
  {"period": "2021-06-23", "value": 75.22, "status": null},
  {"period": "2021-06-24", "value": 75.95, "status": null},
  {"period": "2021-06-25", "value": 76.45, "status": null},
  {"period": "2021-06-28", "value": 74.78, "status": null},
  {"period": "2021-06-29", "value": 75.38, "status": null},
  {"period": "2021-06-30", "value": 76.94, "status": null},
  {"period": "2021-07-01", "value": 76.69, "status": null},
  {"period": "2021-07-02", "value": 77.51, "status": null},
  {"period": "2021-07-05", "value": 78.34, "status": null},
  {"period": "2021-07-06", "value": 75.81, "status": null},
  {"period": "2021-07-07", "value": 74.31, "status": null},
  {"period": "2021-07-08", "value": 75.07, "status": null},
  {"period": "2021-07-09", "value": 77.14, "status": null},
  {"period": "2021-07-12", "value": 76.77, "status": null},
  {"period": "2021-07-13", "value": 77.50, "status": null},
  {"period": "2021-07-14", "value": 75.74, "status": null},
  {"period": "2021-07-15", "value": 74.53, "status": null},
  {"period": "2021-07-16", "value": 74.46, "status": null},
  {"period": "2021-07-19", "value": 69.33, "status": null},
  {"period": "2021-07-20", "value": 70.03, "status": null},
  {"period": "2021-07-21", "value": 72.54, "status": null},
  {"period": "2021-07-22", "value": 74.25, "status": null},
  {"period": "2021-07-23", "value": 74.86, "status": null},
  {"period": "2021-07-26", "value": 74.79, "status": null},
  {"period": "2021-07-27", "value": 74.87, "status": null},
  {"period": "2021-07-28", "value": 75.09, "status": null},
  {"period": "2021-07-29", "value": 76.30, "status": null},
  {"period": "2021-07-30", "value": 77.72, "status": null},
  {"period": "2021-08-02", "value": 73.91, "status": null},
  {"period": "2021-08-03", "value": 73.24, "status": null},
  {"period": "2021-08-04", "value": 70.99, "status": null},
  {"period": "2021-08-05", "value": 72.14, "status": null},
  {"period": "2021-08-06", "value": 71.02, "status": null},
  {"period": "2021-08-09", "value": 69.65, "status": null},
  {"period": "2021-08-10", "value": 71.14, "status": null},
  {"period": "2021-08-11", "value": 71.99, "status": null},
  {"period": "2021-08-12", "value": 71.79, "status": null},
  {"period": "2021-08-13", "value": 70.90, "status": null},
  {"period": "2021-08-16", "value": 70.07, "status": null},
  {"period": "2021-08-17", "value": 69.40, "status": null},
  {"period": "2021-08-18", "value": 68.61, "status": null},
  {"period": "2021-08-19", "value": 66.80, "status": null},
  {"period": "2021-08-20", "value": 65.51, "status": null},
  {"period": "2021-08-23", "value": 69.07, "status": null},
  {"period": "2021-08-24", "value": 71.21, "status": null},
  {"period": "2021-08-25", "value": 72.12, "status": null},
  {"period": "2021-08-26", "value": 70.42, "status": null},
  {"period": "2021-08-27", "value": 72.26, "status": null},
  {"period": "2021-08-31", "value": 73.45, "status": null},
  {"period": "2021-09-01", "value": 71.99, "status": null},
  {"period": "2021-09-02", "value": 73.56, "status": null},
  {"period": "2021-09-03", "value": 73.07, "status": null},
  {"period": "2021-09-06", "value": 72.43, "status": null},
  {"period": "2021-09-07", "value": 71.52, "status": null},
  {"period": "2021-09-08", "value": 72.36, "status": null},
  {"period": "2021-09-09", "value": 71.32, "status": null},
  {"period": "2021-09-10", "value": 72.44, "status": null},
  {"period": "2021-09-13", "value": 72.97, "status": null},
  {"period": "2021-09-14", "value": 73.05, "status": null},
  {"period": "2021-09-15", "value": 74.84, "status": null},
  {"period": "2021-09-16", "value": 75.14, "status": null},
  {"period": "2021-09-17", "value": 74.64, "status": null},
  {"period": "2021-09-20", "value": 73.59, "status": null},
  {"period": "2021-09-21", "value": 73.65, "status": null},
  {"period": "2021-09-22", "value": 75.50, "status": null},
  {"period": "2021-09-23", "value": 76.44, "status": null},
  {"period": "2021-09-24", "value": 77.42, "status": null},
  {"period": "2021-09-27", "value": 78.85, "status": null},
  {"period": "2021-09-28", "value": 78.30, "status": null},
  {"period": "2021-09-29", "value": 77.86, "status": null},
  {"period": "2021-09-30", "value": 77.81, "status": null},
  {"period": "2021-10-01", "value": 79.40, "status": null},
  {"period": "2021-10-04", "value": 81.44, "status": null},
  {"period": "2021-10-05", "value": 82.72, "status": null},
  {"period": "2021-10-06", "value": 81.39, "status": null},
  {"period": "2021-10-07", "value": 82.34, "status": null},
  {"period": "2021-10-08", "value": 82.17, "status": null},
  {"period": "2021-10-11", "value": 83.75, "status": null},
  {"period": "2021-10-12", "value": 83.53, "status": null},
  {"period": "2021-10-13", "value": 83.53, "status": null},
  {"period": "2021-10-14", "value": 83.86, "status": null},
  {"period": "2021-10-15", "value": 84.67, "status": null},
  {"period": "2021-10-18", "value": 84.13, "status": null},
  {"period": "2021-10-19", "value": 85.02, "status": null},
  {"period": "2021-10-20", "value": 85.76, "status": null},
  {"period": "2021-10-21", "value": 84.58, "status": null},
  {"period": "2021-10-22", "value": 85.43, "status": null},
  {"period": "2021-10-25", "value": 84.85, "status": null},
  {"period": "2021-10-26", "value": 85.11, "status": null},
  {"period": "2021-10-27", "value": 84.12, "status": null},
  {"period": "2021-10-28", "value": 83.40, "status": null},
  {"period": "2021-10-29", "value": 83.10, "status": null},
  {"period": "2021-11-01", "value": 84.51, "status": null},
  {"period": "2021-11-02", "value": 84.42, "status": null},
  {"period": "2021-11-03", "value": 81.10, "status": null},
  {"period": "2021-11-04", "value": 80.15, "status": null},
  {"period": "2021-11-05", "value": 82.43, "status": null},
  {"period": "2021-11-08", "value": 83.22, "status": null},
  {"period": "2021-11-09", "value": 84.52, "status": null},
  {"period": "2021-11-10", "value": 82.91, "status": null},
  {"period": "2021-11-11", "value": 83.40, "status": null},
  {"period": "2021-11-12", "value": 82.90, "status": null},
  {"period": "2021-11-15", "value": 81.94, "status": null},
  {"period": "2021-11-16", "value": 82.85, "status": null},
  {"period": "2021-11-17", "value": 80.67, "status": null},
  {"period": "2021-11-18", "value": 82.45, "status": null},
  {"period": "2021-11-19", "value": 80.24, "status": null},
  {"period": "2021-11-22", "value": 80.97, "status": null},
  {"period": "2021-11-23", "value": 83.43, "status": null},
  {"period": "2021-11-24", "value": 82.37, "status": null},
  {"period": "2021-11-25", "value": 82.05, "status": null},
  {"period": "2021-11-26", "value": 72.37, "status": null},
  {"period": "2021-11-29", "value": 73.34, "status": null},
  {"period": "2021-11-30", "value": 70.86, "status": null},
  {"period": "2021-12-01", "value": 69.53, "status": null},
  {"period": "2021-12-02", "value": 70.56, "status": null},
  {"period": "2021-12-03", "value": 70.71, "status": null},
  {"period": "2021-12-06", "value": 73.38, "status": null},
  {"period": "2021-12-07", "value": 75.54, "status": null},
  {"period": "2021-12-08", "value": 75.94, "status": null},
  {"period": "2021-12-09", "value": 74.10, "status": null},
  {"period": "2021-12-10", "value": 74.98, "status": null},
  {"period": "2021-12-13", "value": 74.12, "status": null},
  {"period": "2021-12-14", "value": 73.37, "status": null},
  {"period": "2021-12-15", "value": 73.71, "status": null},
  {"period": "2021-12-16", "value": 74.64, "status": null},
  {"period": "2021-12-17", "value": 72.97, "status": null},
  {"period": "2021-12-20", "value": 70.51, "status": null},
  {"period": "2021-12-21", "value": 72.85, "status": null},
  {"period": "2021-12-22", "value": 74.69, "status": null},
  {"period": "2021-12-23", "value": 76.26, "status": null},
  {"period": "2021-12-24", "value": 75.24, "status": null},
  {"period": "2021-12-29", "value": 78.63, "status": null},
  {"period": "2021-12-30", "value": 78.61, "status": null},
  {"period": "2021-12-31", "value": 77.24, "status": null},
  {"period": "2022-01-03", "value": 78.25, "status": null},
  {"period": "2022-01-04", "value": 79.39, "status": null},
  {"period": "2022-01-05", "value": 80.60, "status": null},
  {"period": "2022-01-06", "value": 81.99, "status": null},
  {"period": "2022-01-07", "value": 82.28, "status": null},
  {"period": "2022-01-10", "value": 81.56, "status": null},
  {"period": "2022-01-11", "value": 84.98, "status": null},
  {"period": "2022-01-12", "value": 85.83, "status": null},
  {"period": "2022-01-13", "value": 85.80, "status": null},
  {"period": "2022-01-14", "value": 87.17, "status": null},
  {"period": "2022-01-17", "value": 87.82, "status": null},
  {"period": "2022-01-18", "value": 88.83, "status": null},
  {"period": "2022-01-19", "value": 89.64, "status": null},
  {"period": "2022-01-20", "value": 89.75, "status": null},
  {"period": "2022-01-21", "value": 89.75, "status": null},
  {"period": "2022-01-24", "value": 87.74, "status": null},
  {"period": "2022-01-25", "value": 89.49, "status": null},
  {"period": "2022-01-26", "value": 91.22, "status": null},
  {"period": "2022-01-27", "value": 90.70, "status": null},
  {"period": "2022-01-28", "value": 91.47, "status": null},
  {"period": "2022-01-31", "value": 92.35, "status": null},
  {"period": "2022-02-01", "value": 90.24, "status": null},
  {"period": "2022-02-02", "value": 91.43, "status": null},
  {"period": "2022-02-03", "value": 92.99, "status": null},
  {"period": "2022-02-04", "value": 96.86, "status": null},
  {"period": "2022-02-07", "value": 97.28, "status": null},
  {"period": "2022-02-08", "value": 96.07, "status": null},
  {"period": "2022-02-09", "value": 94.95, "status": null},
  {"period": "2022-02-10", "value": 96.37, "status": null},
  {"period": "2022-02-11", "value": 97.50, "status": null},
  {"period": "2022-02-14", "value": 101.66, "status": null},
  {"period": "2022-02-15", "value": 98.43, "status": null},
  {"period": "2022-02-16", "value": 97.44, "status": null},
  {"period": "2022-02-17", "value": 95.28, "status": null},
  {"period": "2022-02-18", "value": 96.18, "status": null},
  {"period": "2022-02-21", "value": 98.95, "status": null},
  {"period": "2022-02-22", "value": 98.73, "status": null},
  {"period": "2022-02-23", "value": 99.29, "status": null},
  {"period": "2022-02-24", "value": 101.29, "status": null},
  {"period": "2022-02-25", "value": 98.56, "status": null},
  {"period": "2022-02-28", "value": 103.08, "status": null},
  {"period": "2022-03-01", "value": 110.93, "status": null},
  {"period": "2022-03-02", "value": 118.94, "status": null},
  {"period": "2022-03-03", "value": 115.36, "status": null},
  {"period": "2022-03-04", "value": 123.86, "status": null},
  {"period": "2022-03-07", "value": 129.02, "status": null},
  {"period": "2022-03-08", "value": 133.18, "status": null},
  {"period": "2022-03-09", "value": 116.58, "status": null},
  {"period": "2022-03-10", "value": 114.54, "status": null},
  {"period": "2022-03-11", "value": 118.11, "status": null},
  {"period": "2022-03-14", "value": 110.39, "status": null},
  {"period": "2022-03-15", "value": 105.14, "status": null},
  {"period": "2022-03-16", "value": 104.61, "status": null},
  {"period": "2022-03-17", "value": 113.50, "status": null},
  {"period": "2022-03-18", "value": 114.32, "status": null},
  {"period": "2022-03-21", "value": 122.29, "status": null},
  {"period": "2022-03-22", "value": 121.53, "status": null},
  {"period": "2022-03-23", "value": 127.52, "status": null},
  {"period": "2022-03-24", "value": 123.98, "status": null},
  {"period": "2022-03-25", "value": 122.67, "status": null},
  {"period": "2022-03-28", "value": 114.50, "status": null},
  {"period": "2022-03-29", "value": 112.79, "status": null},
  {"period": "2022-03-30", "value": 115.59, "status": null},
  {"period": "2022-03-31", "value": 107.29, "status": null},
  {"period": "2022-04-01", "value": 106.13, "status": null},
  {"period": "2022-04-04", "value": 108.15, "status": null},
  {"period": "2022-04-05", "value": 106.60, "status": null},
  {"period": "2022-04-06", "value": 100.81, "status": null},
  {"period": "2022-04-07", "value": 99.83, "status": null},
  {"period": "2022-04-08", "value": 101.26, "status": null},
  {"period": "2022-04-11", "value": 97.92, "status": null},
  {"period": "2022-04-12", "value": 104.42, "status": null},
  {"period": "2022-04-13", "value": 108.49, "status": null},
  {"period": "2022-04-14", "value": 110.83, "status": null},
  {"period": "2022-04-19", "value": 105.49, "status": null},
  {"period": "2022-04-20", "value": 105.05, "status": null},
  {"period": "2022-04-21", "value": 107.20, "status": null},
  {"period": "2022-04-22", "value": 105.15, "status": null},
  {"period": "2022-04-25", "value": 99.27, "status": null},
  {"period": "2022-04-26", "value": 102.89, "status": null},
  {"period": "2022-04-27", "value": 103.30, "status": null},
  {"period": "2022-04-28", "value": 105.78, "status": null},
  {"period": "2022-04-29", "value": 108.36, "status": null},
  {"period": "2022-05-03", "value": 104.94, "status": null},
  {"period": "2022-05-04", "value": 110.53, "status": null},
  {"period": "2022-05-05", "value": 112.11, "status": null},
  {"period": "2022-05-06", "value": 113.86, "status": null},
  {"period": "2022-05-09", "value": 106.67, "status": null},
  {"period": "2022-05-10", "value": 102.61, "status": null},
  {"period": "2022-05-11", "value": 107.70, "status": null},
  {"period": "2022-05-12", "value": 108.06, "status": null},
  {"period": "2022-05-13", "value": 112.12, "status": null},
  {"period": "2022-05-16", "value": 114.86, "status": null},
  {"period": "2022-05-17", "value": 112.89, "status": null},
  {"period": "2022-05-18", "value": 110.04, "status": null},
  {"period": "2022-05-19", "value": 113.22, "status": null},
  {"period": "2022-05-20", "value": 113.63, "status": null},
  {"period": "2022-05-23", "value": 115.13, "status": null},
  {"period": "2022-05-24", "value": 115.77, "status": null},
  {"period": "2022-05-25", "value": 116.41, "status": null},
  {"period": "2022-05-26", "value": 119.81, "status": null},
  {"period": "2022-05-27", "value": 121.19, "status": null},
  {"period": "2022-05-30", "value": 123.01, "status": null},
  {"period": "2022-05-31", "value": 125.53, "status": null},
  {"period": "2022-06-01", "value": 122.20, "status": null},
  {"period": "2022-06-03", "value": 125.68, "status": null},
  {"period": "2022-06-06", "value": 124.99, "status": null},
  {"period": "2022-06-07", "value": 126.89, "status": null},
  {"period": "2022-06-08", "value": 129.20, "status": null},
  {"period": "2022-06-09", "value": 128.47, "status": null},
  {"period": "2022-06-10", "value": 127.44, "status": null},
  {"period": "2022-06-13", "value": 128.44, "status": null},
  {"period": "2022-06-14", "value": 127.02, "status": null},
  {"period": "2022-06-15", "value": 124.96, "status": null},
  {"period": "2022-06-16", "value": 125.78, "status": null},
  {"period": "2022-06-17", "value": 119.22, "status": null},
  {"period": "2022-06-20", "value": 118.25, "status": null},
  {"period": "2022-06-21", "value": 118.51, "status": null},
  {"period": "2022-06-22", "value": 115.54, "status": null},
  {"period": "2022-06-23", "value": 114.50, "status": null},
  {"period": "2022-06-24", "value": 117.36, "status": null},
  {"period": "2022-06-27", "value": 119.69, "status": null},
  {"period": "2022-06-28", "value": 122.21, "status": null},
  {"period": "2022-06-29", "value": 120.80, "status": null},
  {"period": "2022-06-30", "value": 119.78, "status": null},
  {"period": "2022-07-01", "value": 119.21, "status": null},
  {"period": "2022-07-04", "value": 121.80, "status": null},
  {"period": "2022-07-05", "value": 110.49, "status": null},
  {"period": "2022-07-06", "value": 108.54, "status": null},
  {"period": "2022-07-07", "value": 113.40, "status": null},
  {"period": "2022-07-08", "value": 113.95, "status": null},
  {"period": "2022-07-11", "value": 114.85, "status": null},
  {"period": "2022-07-12", "value": 106.98, "status": null},
  {"period": "2022-07-13", "value": 107.17, "status": null},
  {"period": "2022-07-14", "value": 107.74, "status": null},
  {"period": "2022-07-15", "value": 112.26, "status": null},
  {"period": "2022-07-18", "value": 117.27, "status": null},
  {"period": "2022-07-19", "value": 114.96, "status": null},
  {"period": "2022-07-20", "value": 115.86, "status": null},
  {"period": "2022-07-21", "value": 112.81, "status": null},
  {"period": "2022-07-22", "value": 106.77, "status": null},
  {"period": "2022-07-25", "value": 108.23, "status": null},
  {"period": "2022-07-26", "value": 107.32, "status": null},
  {"period": "2022-07-27", "value": 109.64, "status": null},
  {"period": "2022-07-28", "value": 109.68, "status": null},
  {"period": "2022-07-29", "value": 111.51, "status": null},
  {"period": "2022-08-01", "value": 106.09, "status": null},
  {"period": "2022-08-02", "value": 106.51, "status": null},
  {"period": "2022-08-03", "value": 101.82, "status": null},
  {"period": "2022-08-04", "value": 97.99, "status": null},
  {"period": "2022-08-05", "value": 100.31, "status": null},
  {"period": "2022-08-08", "value": 103.46, "status": null},
  {"period": "2022-08-09", "value": 103.81, "status": null},
  {"period": "2022-08-10", "value": 105.06, "status": null},
  {"period": "2022-08-11", "value": 107.19, "status": null},
  {"period": "2022-08-12", "value": 103.70, "status": null},
  {"period": "2022-08-15", "value": 98.25, "status": null},
  {"period": "2022-08-16", "value": 95.36, "status": null},
  {"period": "2022-08-17", "value": 97.22, "status": null},
  {"period": "2022-08-18", "value": 96.35, "status": null},
  {"period": "2022-08-19", "value": 96.45, "status": null},
  {"period": "2022-08-22", "value": 95.06, "status": null},
  {"period": "2022-08-23", "value": 99.49, "status": null},
  {"period": "2022-08-24", "value": 99.87, "status": null},
  {"period": "2022-08-25", "value": 98.81, "status": null},
  {"period": "2022-08-26", "value": 101.13, "status": null},
  {"period": "2022-08-30", "value": 99.34, "status": null},
  {"period": "2022-08-31", "value": 96.55, "status": null},
  {"period": "2022-09-01", "value": 92.24, "status": null},
  {"period": "2022-09-02", "value": 93.09, "status": null},
  {"period": "2022-09-05", "value": 94.22, "status": null},
  {"period": "2022-09-06", "value": 91.43, "status": null},
  {"period": "2022-09-07", "value": 86.83, "status": null},
  {"period": "2022-09-08", "value": 87.99, "status": null},
  {"period": "2022-09-09", "value": 91.68, "status": null},
  {"period": "2022-09-12", "value": 93.45, "status": null},
  {"period": "2022-09-13", "value": 92.04, "status": null},
  {"period": "2022-09-14", "value": 92.83, "status": null},
  {"period": "2022-09-15", "value": 89.28, "status": null},
  {"period": "2022-09-16", "value": 89.43, "status": null},
  {"period": "2022-09-20", "value": 89.62, "status": null},
  {"period": "2022-09-21", "value": 89.86, "status": null},
  {"period": "2022-09-22", "value": 90.40, "status": null},
  {"period": "2022-09-23", "value": 84.29, "status": null},
  {"period": "2022-09-26", "value": 82.55, "status": null},
  {"period": "2022-09-27", "value": 85.97, "status": null},
  {"period": "2022-09-28", "value": 89.55, "status": null},
  {"period": "2022-09-29", "value": 89.41, "status": null},
  {"period": "2022-09-30", "value": 88.90, "status": null},
  {"period": "2022-10-03", "value": 90.68, "status": null},
  {"period": "2022-10-04", "value": 93.74, "status": null},
  {"period": "2022-10-05", "value": 94.35, "status": null},
  {"period": "2022-10-06", "value": 95.65, "status": null},
  {"period": "2022-10-07", "value": 98.88, "status": null},
  {"period": "2022-10-10", "value": 97.13, "status": null},
  {"period": "2022-10-11", "value": 95.17, "status": null},
  {"period": "2022-10-12", "value": 93.44, "status": null},
  {"period": "2022-10-13", "value": 95.16, "status": null},
  {"period": "2022-10-14", "value": 92.22, "status": null},
  {"period": "2022-10-17", "value": 91.04, "status": null},
  {"period": "2022-10-18", "value": 89.46, "status": null},
  {"period": "2022-10-19", "value": 91.34, "status": null},
  {"period": "2022-10-20", "value": 91.52, "status": null},
  {"period": "2022-10-21", "value": 91.82, "status": null},
  {"period": "2022-10-24", "value": 91.57, "status": null},
  {"period": "2022-10-25", "value": 91.76, "status": null},
  {"period": "2022-10-26", "value": 92.93, "status": null},
  {"period": "2022-10-27", "value": 94.17, "status": null},
  {"period": "2022-10-28", "value": 94.64, "status": null},
  {"period": "2022-10-31", "value": 93.30, "status": null},
  {"period": "2022-11-01", "value": 95.12, "status": null},
  {"period": "2022-11-02", "value": 96.07, "status": null},
  {"period": "2022-11-03", "value": 95.29, "status": null},
  {"period": "2022-11-04", "value": 99.53, "status": null},
  {"period": "2022-11-07", "value": 99.87, "status": null},
  {"period": "2022-11-08", "value": 96.85, "status": null},
  {"period": "2022-11-09", "value": 93.05, "status": null},
  {"period": "2022-11-10", "value": 94.25, "status": null},
  {"period": "2022-11-11", "value": 96.37, "status": null},
  {"period": "2022-11-14", "value": 93.59, "status": null},
  {"period": "2022-11-15", "value": 94.30, "status": null},
  {"period": "2022-11-16", "value": 92.61, "status": null},
  {"period": "2022-11-17", "value": 91.00, "status": null},
  {"period": "2022-11-18", "value": 88.93, "status": null},
  {"period": "2022-11-21", "value": 88.44, "status": null},
  {"period": "2022-11-22", "value": 88.65, "status": null},
  {"period": "2022-11-23", "value": 85.90, "status": null},
  {"period": "2022-11-24", "value": 85.59, "status": null},
  {"period": "2022-11-25", "value": 83.40, "status": null},
  {"period": "2022-11-28", "value": 83.50, "status": null},
  {"period": "2022-11-29", "value": 83.22, "status": null},
  {"period": "2022-11-30", "value": 85.61, "status": null},
  {"period": "2022-12-01", "value": 86.28, "status": null},
  {"period": "2022-12-02", "value": 86.54, "status": null},
  {"period": "2022-12-05", "value": 83.36, "status": null},
  {"period": "2022-12-06", "value": 79.92, "status": null},
  {"period": "2022-12-07", "value": 77.11, "status": null},
  {"period": "2022-12-08", "value": 76.02, "status": null},
  {"period": "2022-12-09", "value": 76.37, "status": null},
  {"period": "2022-12-12", "value": 78.00, "status": null},
  {"period": "2022-12-13", "value": 80.14, "status": null},
  {"period": "2022-12-14", "value": 83.33, "status": null},
  {"period": "2022-12-15", "value": 82.34, "status": null},
  {"period": "2022-12-16", "value": 80.20, "status": null},
  {"period": "2022-12-19", "value": 81.66, "status": null},
  {"period": "2022-12-20", "value": 79.45, "status": null},
  {"period": "2022-12-21", "value": 80.25, "status": null},
  {"period": "2022-12-22", "value": 79.58, "status": null},
  {"period": "2022-12-23", "value": 82.45, "status": null},
  {"period": "2022-12-28", "value": 81.70, "status": null},
  {"period": "2022-12-29", "value": 80.96, "status": null},
  {"period": "2022-12-30", "value": 82.82, "status": null},
  {"period": "2023-01-03", "value": 80.36, "status": null},
  {"period": "2023-01-04", "value": 75.31, "status": null},
  {"period": "2023-01-05", "value": 76.73, "status": null},
  {"period": "2023-01-06", "value": 76.41, "status": null},
  {"period": "2023-01-09", "value": 77.50, "status": null},
  {"period": "2023-01-10", "value": 78.40, "status": null},
  {"period": "2023-01-11", "value": 81.11, "status": null},
  {"period": "2023-01-12", "value": 82.59, "status": null},
  {"period": "2023-01-13", "value": 83.43, "status": null},
  {"period": "2023-01-16", "value": 82.65, "status": null},
  {"period": "2023-01-17", "value": 84.38, "status": null},
  {"period": "2023-01-18", "value": 83.78, "status": null},
  {"period": "2023-01-19", "value": 85.08, "status": null},
  {"period": "2023-01-20", "value": 86.96, "status": null},
  {"period": "2023-01-23", "value": 87.54, "status": null},
  {"period": "2023-01-24", "value": 85.25, "status": null},
  {"period": "2023-01-25", "value": 85.08, "status": null},
  {"period": "2023-01-26", "value": 86.29, "status": null},
  {"period": "2023-01-27", "value": 85.36, "status": null},
  {"period": "2023-01-30", "value": 84.90, "status": null},
  {"period": "2023-01-31", "value": 83.42, "status": null},
  {"period": "2023-02-01", "value": 81.61, "status": null},
  {"period": "2023-02-02", "value": 80.57, "status": null},
  {"period": "2023-02-03", "value": 78.85, "status": null},
  {"period": "2023-02-06", "value": 80.48, "status": null},
  {"period": "2023-02-07", "value": 82.92, "status": null},
  {"period": "2023-02-08", "value": 84.17, "status": null},
  {"period": "2023-02-09", "value": 83.46, "status": null},
  {"period": "2023-02-10", "value": 85.46, "status": null},
  {"period": "2023-02-13", "value": 85.98, "status": null},
  {"period": "2023-02-14", "value": 84.96, "status": null},
  {"period": "2023-02-15", "value": 84.11, "status": null},
  {"period": "2023-02-16", "value": 83.84, "status": null},
  {"period": "2023-02-17", "value": 81.97, "status": null},
  {"period": "2023-02-20", "value": 82.79, "status": null},
  {"period": "2023-02-21", "value": 82.14, "status": null},
  {"period": "2023-02-22", "value": 79.55, "status": null},
  {"period": "2023-02-23", "value": 82.08, "status": null},
  {"period": "2023-02-24", "value": 82.31, "status": null},
  {"period": "2023-02-27", "value": 81.24, "status": null},
  {"period": "2023-02-28", "value": 83.21, "status": null},
  {"period": "2023-03-01", "value": 83.68, "status": null},
  {"period": "2023-03-02", "value": 84.15, "status": null},
  {"period": "2023-03-03", "value": 85.74, "status": null},
  {"period": "2023-03-06", "value": 85.86, "status": null},
  {"period": "2023-03-07", "value": 83.03, "status": null},
  {"period": "2023-03-08", "value": 82.10, "status": null},
  {"period": "2023-03-09", "value": 81.00, "status": null},
  {"period": "2023-03-10", "value": 82.30, "status": null},
  {"period": "2023-03-13", "value": 79.67, "status": null},
  {"period": "2023-03-14", "value": 76.77, "status": null},
  {"period": "2023-03-15", "value": 74.30, "status": null},
  {"period": "2023-03-16", "value": 73.12, "status": null},
  {"period": "2023-03-17", "value": 71.03, "status": null},
  {"period": "2023-03-20", "value": 72.42, "status": null},
  {"period": "2023-03-21", "value": 74.78, "status": null},
  {"period": "2023-03-22", "value": 76.08, "status": null},
  {"period": "2023-03-23", "value": 74.31, "status": null},
  {"period": "2023-03-24", "value": 73.63, "status": null},
  {"period": "2023-03-27", "value": 76.80, "status": null},
  {"period": "2023-03-28", "value": 78.07, "status": null},
  {"period": "2023-03-29", "value": 77.51, "status": null},
  {"period": "2023-03-30", "value": 78.45, "status": null},
  {"period": "2023-03-31", "value": 79.19, "status": null},
  {"period": "2023-04-03", "value": 85.81, "status": null},
  {"period": "2023-04-04", "value": 85.70, "status": null},
  {"period": "2023-04-05", "value": 85.89, "status": null},
  {"period": "2023-04-06", "value": 86.56, "status": null},
  {"period": "2023-04-11", "value": 87.32, "status": null},
  {"period": "2023-04-12", "value": 88.31, "status": null},
  {"period": "2023-04-13", "value": 86.51, "status": null},
  {"period": "2023-04-14", "value": 87.31, "status": null},
  {"period": "2023-04-17", "value": 85.63, "status": null},
  {"period": "2023-04-18", "value": 85.48, "status": null},
  {"period": "2023-04-19", "value": 85.34, "status": null},
  {"period": "2023-04-20", "value": 83.29, "status": null},
  {"period": "2023-04-21", "value": 83.36, "status": null},
  {"period": "2023-04-24", "value": 84.23, "status": null},
  {"period": "2023-04-25", "value": 82.13, "status": null},
  {"period": "2023-04-26", "value": 79.19, "status": null},
  {"period": "2023-04-27", "value": 80.11, "status": null},
  {"period": "2023-04-28", "value": 81.32, "status": null},
  {"period": "2023-05-02", "value": 76.71, "status": null},
  {"period": "2023-05-03", "value": 72.91, "status": null},
  {"period": "2023-05-04", "value": 73.00, "status": null},
  {"period": "2023-05-05", "value": 75.85, "status": null},
  {"period": "2023-05-09", "value": 77.76, "status": null},
  {"period": "2023-05-10", "value": 76.70, "status": null},
  {"period": "2023-05-11", "value": 75.32, "status": null},
  {"period": "2023-05-12", "value": 74.54, "status": null},
  {"period": "2023-05-15", "value": 75.46, "status": null},
  {"period": "2023-05-16", "value": 75.15, "status": null},
  {"period": "2023-05-17", "value": 76.98, "status": null},
  {"period": "2023-05-18", "value": 75.75, "status": null},
  {"period": "2023-05-19", "value": 75.42, "status": null},
  {"period": "2023-05-22", "value": 75.77, "status": null},
  {"period": "2023-05-23", "value": 76.66, "status": null},
  {"period": "2023-05-24", "value": 77.99, "status": null},
  {"period": "2023-05-25", "value": 75.66, "status": null},
  {"period": "2023-05-26", "value": 76.33, "status": null},
  {"period": "2023-05-30", "value": 73.38, "status": null},
  {"period": "2023-05-31", "value": 71.98, "status": null},
  {"period": "2023-06-01", "value": 74.18, "status": null},
  {"period": "2023-06-02", "value": 76.00, "status": null},
  {"period": "2023-06-05", "value": 76.61, "status": null},
  {"period": "2023-06-06", "value": 76.22, "status": null},
  {"period": "2023-06-07", "value": 76.85, "status": null},
  {"period": "2023-06-08", "value": 75.88, "status": null},
  {"period": "2023-06-09", "value": 74.74, "status": null},
  {"period": "2023-06-12", "value": 71.80, "status": null},
  {"period": "2023-06-13", "value": 74.24, "status": null},
  {"period": "2023-06-14", "value": 73.39, "status": null},
  {"period": "2023-06-15", "value": 75.75, "status": null},
  {"period": "2023-06-16", "value": 76.76, "status": null},
  {"period": "2023-06-19", "value": 76.09, "status": null},
  {"period": "2023-06-20", "value": 75.79, "status": null},
  {"period": "2023-06-21", "value": 76.92, "status": null},
  {"period": "2023-06-22", "value": 73.93, "status": null},
  {"period": "2023-06-23", "value": 73.56, "status": null},
  {"period": "2023-06-26", "value": 73.86, "status": null},
  {"period": "2023-06-27", "value": 71.88, "status": null},
  {"period": "2023-06-28", "value": 73.64, "status": null},
  {"period": "2023-06-29", "value": 73.86, "status": null},
  {"period": "2023-06-30", "value": 74.51, "status": null},
  {"period": "2023-07-03", "value": 74.52, "status": null},
  {"period": "2023-07-04", "value": 76.23, "status": null},
  {"period": "2023-07-05", "value": 76.74, "status": null},
  {"period": "2023-07-06", "value": 76.72, "status": null},
  {"period": "2023-07-07", "value": 78.77, "status": null},
  {"period": "2023-07-10", "value": 77.83, "status": null},
  {"period": "2023-07-11", "value": 79.54, "status": null},
  {"period": "2023-07-12", "value": 80.35, "status": null},
  {"period": "2023-07-13", "value": 81.31, "status": null},
  {"period": "2023-07-14", "value": 79.90, "status": null},
  {"period": "2023-07-17", "value": 77.80, "status": null},
  {"period": "2023-07-18", "value": 79.54, "status": null},
  {"period": "2023-07-19", "value": 79.38, "status": null},
  {"period": "2023-07-20", "value": 79.62, "status": null},
  {"period": "2023-07-21", "value": 81.06, "status": null},
  {"period": "2023-07-24", "value": 82.53, "status": null},
  {"period": "2023-07-25", "value": 83.46, "status": null},
  {"period": "2023-07-26", "value": 82.98, "status": null},
  {"period": "2023-07-27", "value": 84.28, "status": null},
  {"period": "2023-07-28", "value": 84.49, "status": null},
  {"period": "2023-07-31", "value": 85.22, "status": null},
  {"period": "2023-08-01", "value": 85.34, "status": null},
  {"period": "2023-08-02", "value": 84.01, "status": null},
  {"period": "2023-08-03", "value": 86.19, "status": null},
  {"period": "2023-08-04", "value": 87.38, "status": null},
  {"period": "2023-08-07", "value": 86.47, "status": null},
  {"period": "2023-08-08", "value": 88.00, "status": null},
  {"period": "2023-08-09", "value": 89.31, "status": null},
  {"period": "2023-08-10", "value": 87.44, "status": null},
  {"period": "2023-08-11", "value": 87.93, "status": null},
  {"period": "2023-08-14", "value": 87.40, "status": null},
  {"period": "2023-08-15", "value": 86.28, "status": null},
  {"period": "2023-08-16", "value": 84.49, "status": null},
  {"period": "2023-08-17", "value": 85.24, "status": null},
  {"period": "2023-08-18", "value": 85.92, "status": null},
  {"period": "2023-08-21", "value": 85.44, "status": null},
  {"period": "2023-08-22", "value": 84.70, "status": null},
  {"period": "2023-08-23", "value": 83.94, "status": null},
  {"period": "2023-08-24", "value": 84.07, "status": null},
  {"period": "2023-08-25", "value": 85.42, "status": null},
  {"period": "2023-08-29", "value": 86.37, "status": null},
  {"period": "2023-08-30", "value": 86.62, "status": null},
  {"period": "2023-08-31", "value": 87.29, "status": null},
  {"period": "2023-09-01", "value": 89.98, "status": null},
  {"period": "2023-09-04", "value": 90.42, "status": null},
  {"period": "2023-09-05", "value": 91.25, "status": null},
  {"period": "2023-09-06", "value": 91.79, "status": null},
  {"period": "2023-09-07", "value": 91.16, "status": null},
  {"period": "2023-09-08", "value": 91.85, "status": null},
  {"period": "2023-09-11", "value": 91.97, "status": null},
  {"period": "2023-09-12", "value": 93.58, "status": null},
  {"period": "2023-09-13", "value": 93.04, "status": null},
  {"period": "2023-09-14", "value": 95.20, "status": null},
  {"period": "2023-09-15", "value": 95.55, "status": null},
  {"period": "2023-09-18", "value": 95.95, "status": null},
  {"period": "2023-09-19", "value": 96.11, "status": null},
  {"period": "2023-09-20", "value": 94.56, "status": null},
  {"period": "2023-09-21", "value": 93.70, "status": null},
  {"period": "2023-09-22", "value": 93.99, "status": null},
  {"period": "2023-09-25", "value": 94.01, "status": null},
  {"period": "2023-09-26", "value": 94.46, "status": null},
  {"period": "2023-09-27", "value": 97.10, "status": null},
  {"period": "2023-09-28", "value": 96.64, "status": null},
  {"period": "2023-09-29", "value": 95.86, "status": null},
  {"period": "2023-10-02", "value": 91.21, "status": null},
  {"period": "2023-10-03", "value": 94.46, "status": null},
  {"period": "2023-10-04", "value": 89.83, "status": null},
  {"period": "2023-10-05", "value": 88.28, "status": null},
  {"period": "2023-10-06", "value": 87.86, "status": null},
  {"period": "2023-10-09", "value": 91.37, "status": null},
  {"period": "2023-10-10", "value": 90.70, "status": null},
  {"period": "2023-10-11", "value": 87.58, "status": null},
  {"period": "2023-10-12", "value": 88.40, "status": null},
  {"period": "2023-10-13", "value": 94.33, "status": null},
  {"period": "2023-10-16", "value": 90.99, "status": null},
  {"period": "2023-10-17", "value": 92.52, "status": null},
  {"period": "2023-10-18", "value": 91.99, "status": null},
  {"period": "2023-10-19", "value": 93.12, "status": null},
  {"period": "2023-10-20", "value": 93.72, "status": null},
  {"period": "2023-10-23", "value": 91.88, "status": null},
  {"period": "2023-10-24", "value": 88.00, "status": null},
  {"period": "2023-10-25", "value": 90.14, "status": null},
  {"period": "2023-10-26", "value": 88.45, "status": null},
  {"period": "2023-10-27", "value": 90.73, "status": null},
  {"period": "2023-10-30", "value": 90.73, "status": null},
  {"period": "2023-10-31", "value": 86.82, "status": null},
  {"period": "2023-11-01", "value": 86.92, "status": null},
  {"period": "2023-11-02", "value": 89.02, "status": null},
  {"period": "2023-11-03", "value": 87.55, "status": null},
  {"period": "2023-11-06", "value": 87.31, "status": null},
  {"period": "2023-11-07", "value": 83.43, "status": null},
  {"period": "2023-11-08", "value": 81.46, "status": null},
  {"period": "2023-11-09", "value": 81.74, "status": null},
  {"period": "2023-11-10", "value": 83.66, "status": null},
  {"period": "2023-11-13", "value": 84.09, "status": null},
  {"period": "2023-11-14", "value": 84.20, "status": null},
  {"period": "2023-11-15", "value": 82.40, "status": null},
  {"period": "2023-11-16", "value": 77.73, "status": null},
  {"period": "2023-11-17", "value": 81.22, "status": null},
  {"period": "2023-11-20", "value": 83.25, "status": null},
  {"period": "2023-11-21", "value": 82.42, "status": null},
  {"period": "2023-11-22", "value": 81.76, "status": null},
  {"period": "2023-11-23", "value": 80.85, "status": null},
  {"period": "2023-11-24", "value": 79.82, "status": null},
  {"period": "2023-11-27", "value": 79.49, "status": null},
  {"period": "2023-11-28", "value": 81.66, "status": null},
  {"period": "2023-11-29", "value": 82.98, "status": null},
  {"period": "2023-11-30", "value": 81.72, "status": null},
  {"period": "2023-12-01", "value": 78.72, "status": null},
  {"period": "2023-12-04", "value": 78.16, "status": null},
  {"period": "2023-12-05", "value": 77.27, "status": null},
  {"period": "2023-12-06", "value": 74.33, "status": null},
  {"period": "2023-12-07", "value": 74.21, "status": null},
  {"period": "2023-12-08", "value": 75.94, "status": null},
  {"period": "2023-12-11", "value": 75.75, "status": null},
  {"period": "2023-12-12", "value": 74.11, "status": null},
  {"period": "2023-12-13", "value": 74.14, "status": null},
  {"period": "2023-12-14", "value": 77.05, "status": null},
  {"period": "2023-12-15", "value": 76.84, "status": null},
  {"period": "2023-12-18", "value": 78.89, "status": null},
  {"period": "2023-12-19", "value": 79.82, "status": null},
  {"period": "2023-12-20", "value": 81.10, "status": null},
  {"period": "2023-12-21", "value": 80.73, "status": null},
  {"period": "2023-12-22", "value": 80.23, "status": null},
  {"period": "2023-12-27", "value": 80.97, "status": null},
  {"period": "2023-12-28", "value": 79.04, "status": null},
  {"period": "2023-12-29", "value": 77.69, "status": null},
  {"period": "2024-01-02", "value": 76.24, "status": null},
  {"period": "2024-01-03", "value": 77.18, "status": null},
  {"period": "2024-01-04", "value": 75.79, "status": null},
  {"period": "2024-01-05", "value": 78.31, "status": null},
  {"period": "2024-01-08", "value": 75.47, "status": null},
  {"period": "2024-01-09", "value": 77.97, "status": null},
  {"period": "2024-01-10", "value": 78.46, "status": null},
  {"period": "2024-01-11", "value": 80.21, "status": null},
  {"period": "2024-01-12", "value": 79.89, "status": null},
  {"period": "2024-01-15", "value": 79.76, "status": null},
  {"period": "2024-01-16", "value": 80.15, "status": null},
  {"period": "2024-01-17", "value": 78.88, "status": null},
  {"period": "2024-01-18", "value": 81.04, "status": null},
  {"period": "2024-01-19", "value": 80.71, "status": null},
  {"period": "2024-01-22", "value": 81.70, "status": null},
  {"period": "2024-01-23", "value": 82.04, "status": null},
  {"period": "2024-01-24", "value": 82.15, "status": null},
  {"period": "2024-01-25", "value": 82.33, "status": null},
  {"period": "2024-01-26", "value": 83.34, "status": null},
  {"period": "2024-01-29", "value": 83.99, "status": null},
  {"period": "2024-01-30", "value": 84.14, "status": null},
  {"period": "2024-01-31", "value": 82.98, "status": null},
  {"period": "2024-02-01", "value": 82.20, "status": null},
  {"period": "2024-02-02", "value": 79.54, "status": null},
  {"period": "2024-02-05", "value": 79.30, "status": null},
  {"period": "2024-02-06", "value": 80.46, "status": null},
  {"period": "2024-02-07", "value": 81.18, "status": null},
  {"period": "2024-02-08", "value": 83.01, "status": null},
  {"period": "2024-02-09", "value": 83.58, "status": null},
  {"period": "2024-02-12", "value": 83.88, "status": null},
  {"period": "2024-02-13", "value": 84.72, "status": null},
  {"period": "2024-02-14", "value": 84.41, "status": null},
  {"period": "2024-02-15", "value": 84.33, "status": null},
  {"period": "2024-02-16", "value": 84.88, "status": null},
  {"period": "2024-02-19", "value": 85.52, "status": null},
  {"period": "2024-02-20", "value": 84.78, "status": null},
  {"period": "2024-02-21", "value": 84.77, "status": null},
  {"period": "2024-02-22", "value": 85.84, "status": null},
  {"period": "2024-02-23", "value": 84.18, "status": null},
  {"period": "2024-02-26", "value": 84.01, "status": null},
  {"period": "2024-02-27", "value": 83.80, "status": null},
  {"period": "2024-02-28", "value": 84.08, "status": null},
  {"period": "2024-02-29", "value": 84.57, "status": null},
  {"period": "2024-03-01", "value": 84.82, "status": null},
  {"period": "2024-03-04", "value": 86.58, "status": null},
  {"period": "2024-03-05", "value": 85.82, "status": null},
  {"period": "2024-03-06", "value": 86.59, "status": null},
  {"period": "2024-03-07", "value": 84.88, "status": null},
  {"period": "2024-03-08", "value": 84.29, "status": null},
  {"period": "2024-03-11", "value": 83.44, "status": null},
  {"period": "2024-03-12", "value": 83.66, "status": null},
  {"period": "2024-03-13", "value": 83.95, "status": null},
  {"period": "2024-03-14", "value": 86.16, "status": null},
  {"period": "2024-03-15", "value": 85.39, "status": null},
  {"period": "2024-03-18", "value": 86.47, "status": null},
  {"period": "2024-03-19", "value": 87.36, "status": null},
  {"period": "2024-03-20", "value": 85.77, "status": null},
  {"period": "2024-03-21", "value": 84.92, "status": null},
  {"period": "2024-03-22", "value": 84.87, "status": null},
  {"period": "2024-03-25", "value": 86.18, "status": null},
  {"period": "2024-03-26", "value": 85.91, "status": null},
  {"period": "2024-03-27", "value": 84.94, "status": null},
  {"period": "2024-03-28", "value": 86.17, "status": null},
  {"period": "2024-04-02", "value": 87.63, "status": null},
  {"period": "2024-04-03", "value": 90.60, "status": null},
  {"period": "2024-04-04", "value": 90.32, "status": null},
  {"period": "2024-04-05", "value": 92.81, "status": null},
  {"period": "2024-04-08", "value": 91.73, "status": null},
  {"period": "2024-04-09", "value": 92.13, "status": null},
  {"period": "2024-04-10", "value": 91.57, "status": null},
  {"period": "2024-04-11", "value": 91.49, "status": null},
  {"period": "2024-04-12", "value": 93.12, "status": null},
  {"period": "2024-04-15", "value": 90.84, "status": null},
  {"period": "2024-04-16", "value": 91.29, "status": null},
  {"period": "2024-04-17", "value": 89.54, "status": null},
  {"period": "2024-04-18", "value": 88.34, "status": null},
  {"period": "2024-04-19", "value": 87.96, "status": null},
  {"period": "2024-04-22", "value": 87.30, "status": null},
  {"period": "2024-04-23", "value": 88.29, "status": null},
  {"period": "2024-04-24", "value": 89.02, "status": null},
  {"period": "2024-04-25", "value": 88.10, "status": null},
  {"period": "2024-04-26", "value": 89.95, "status": null},
  {"period": "2024-04-29", "value": 88.44, "status": null},
  {"period": "2024-04-30", "value": 88.23, "status": null},
  {"period": "2024-05-01", "value": 83.55, "status": null},
  {"period": "2024-05-02", "value": 84.81, "status": null},
  {"period": "2024-05-03", "value": 83.60, "status": null},
  {"period": "2024-05-07", "value": 82.69, "status": null},
  {"period": "2024-05-08", "value": 82.44, "status": null},
  {"period": "2024-05-09", "value": 83.27, "status": null},
  {"period": "2024-05-10", "value": 83.39, "status": null},
  {"period": "2024-05-13", "value": 83.18, "status": null},
  {"period": "2024-05-14", "value": 81.00, "status": null},
  {"period": "2024-05-15", "value": 79.98, "status": null},
  {"period": "2024-05-16", "value": 81.65, "status": null},
  {"period": "2024-05-17", "value": 82.24, "status": null},
  {"period": "2024-05-20", "value": 81.91, "status": null},
  {"period": "2024-05-21", "value": 81.22, "status": null},
  {"period": "2024-05-22", "value": 79.90, "status": null},
  {"period": "2024-05-23", "value": 79.25, "status": null},
  {"period": "2024-05-24", "value": 78.92, "status": null},
  {"period": "2024-05-28", "value": 81.34, "status": null},
  {"period": "2024-05-29", "value": 81.50, "status": null},
  {"period": "2024-05-30", "value": 81.42, "status": null},
  {"period": "2024-05-31", "value": 79.41, "status": null},
  {"period": "2024-06-03", "value": 76.45, "status": null},
  {"period": "2024-06-04", "value": 75.33, "status": null},
  {"period": "2024-06-05", "value": 75.41, "status": null},
  {"period": "2024-06-06", "value": 77.62, "status": null},
  {"period": "2024-06-07", "value": 78.12, "status": null},
  {"period": "2024-06-10", "value": 79.59, "status": null},
  {"period": "2024-06-11", "value": 80.15, "status": null},
  {"period": "2024-06-12", "value": 80.52, "status": null},
  {"period": "2024-06-13", "value": 81.44, "status": null},
  {"period": "2024-06-14", "value": 81.49, "status": null},
  {"period": "2024-06-17", "value": 82.45, "status": null},
  {"period": "2024-06-18", "value": 84.79, "status": null},
  {"period": "2024-06-19", "value": 85.64, "status": null},
  {"period": "2024-06-20", "value": 85.92, "status": null},
  {"period": "2024-06-21", "value": 86.42, "status": null},
  {"period": "2024-06-24", "value": 86.75, "status": null},
  {"period": "2024-06-25", "value": 86.81, "status": null},
  {"period": "2024-06-26", "value": 85.76, "status": null},
  {"period": "2024-06-27", "value": 87.00, "status": null},
  {"period": "2024-06-28", "value": 87.26, "status": null},
  {"period": "2024-07-01", "value": 86.57, "status": null},
  {"period": "2024-07-02", "value": 88.28, "status": null},
  {"period": "2024-07-03", "value": 88.25, "status": null},
  {"period": "2024-07-04", "value": 88.34, "status": null},
  {"period": "2024-07-05", "value": 88.66, "status": null},
  {"period": "2024-07-08", "value": 87.15, "status": null},
  {"period": "2024-07-09", "value": 86.48, "status": null},
  {"period": "2024-07-10", "value": 86.55, "status": null},
  {"period": "2024-07-11", "value": 86.49, "status": null},
  {"period": "2024-07-12", "value": 87.35, "status": null},
  {"period": "2024-07-15", "value": 86.42, "status": null},
  {"period": "2024-07-16", "value": 86.60, "status": null},
  {"period": "2024-07-17", "value": 85.76, "status": null},
  {"period": "2024-07-18", "value": 86.26, "status": null},
  {"period": "2024-07-19", "value": 85.19, "status": null},
  {"period": "2024-07-22", "value": 83.44, "status": null},
  {"period": "2024-07-23", "value": 82.20, "status": null},
  {"period": "2024-07-24", "value": 83.01, "status": null},
  {"period": "2024-07-25", "value": 82.58, "status": null},
  {"period": "2024-07-26", "value": 81.35, "status": null},
  {"period": "2024-07-29", "value": 80.94, "status": null},
  {"period": "2024-07-30", "value": 79.26, "status": null},
  {"period": "2024-07-31", "value": 81.39, "status": null},
  {"period": "2024-08-01", "value": 81.37, "status": null},
  {"period": "2024-08-02", "value": 78.35, "status": null},
  {"period": "2024-08-05", "value": 77.51, "status": null},
  {"period": "2024-08-06", "value": 76.62, "status": null},
  {"period": "2024-08-07", "value": 78.26, "status": null},
  {"period": "2024-08-08", "value": 80.76, "status": null},
  {"period": "2024-08-09", "value": 81.07, "status": null},
  {"period": "2024-08-12", "value": 83.06, "status": null},
  {"period": "2024-08-13", "value": 82.51, "status": null},
  {"period": "2024-08-14", "value": 82.15, "status": null},
  {"period": "2024-08-15", "value": 83.09, "status": null},
  {"period": "2024-08-16", "value": 81.56, "status": null},
  {"period": "2024-08-19", "value": 81.09, "status": null},
  {"period": "2024-08-20", "value": 78.85, "status": null},
  {"period": "2024-08-21", "value": 78.77, "status": null},
  {"period": "2024-08-22", "value": 78.80, "status": null},
  {"period": "2024-08-23", "value": 80.34, "status": null},
  {"period": "2024-08-27", "value": 81.51, "status": null},
  {"period": "2024-08-28", "value": 80.04, "status": null},
  {"period": "2024-08-29", "value": 81.55, "status": null},
  {"period": "2024-08-30", "value": 80.20, "status": null},
  {"period": "2024-09-02", "value": 77.82, "status": null},
  {"period": "2024-09-03", "value": 76.46, "status": null},
  {"period": "2024-09-04", "value": 74.67, "status": null},
  {"period": "2024-09-05", "value": 74.47, "status": null},
  {"period": "2024-09-06", "value": 72.82, "status": null},
  {"period": "2024-09-09", "value": 72.37, "status": null},
  {"period": "2024-09-10", "value": 70.34, "status": null},
  {"period": "2024-09-11", "value": 70.31, "status": null},
  {"period": "2024-09-12", "value": 73.81, "status": null},
  {"period": "2024-09-13", "value": 73.68, "status": null},
  {"period": "2024-09-16", "value": 73.96, "status": null},
  {"period": "2024-09-17", "value": 74.55, "status": null},
  {"period": "2024-09-18", "value": 74.52, "status": null},
  {"period": "2024-09-19", "value": 75.93, "status": null},
  {"period": "2024-09-20", "value": 75.96, "status": null},
  {"period": "2024-09-23", "value": 74.95, "status": null},
  {"period": "2024-09-24", "value": 75.29, "status": null},
  {"period": "2024-09-25", "value": 75.40, "status": null},
  {"period": "2024-09-26", "value": 73.06, "status": null},
  {"period": "2024-09-27", "value": 71.63, "status": null},
  {"period": "2024-09-30", "value": 72.35, "status": null},
  {"period": "2024-10-01", "value": 75.30, "status": null},
  {"period": "2024-10-02", "value": 74.86, "status": null},
  {"period": "2024-10-03", "value": 77.57, "status": null},
  {"period": "2024-10-04", "value": 79.32, "status": null},
  {"period": "2024-10-07", "value": 81.74, "status": null},
  {"period": "2024-10-08", "value": 78.19, "status": null},
  {"period": "2024-10-09", "value": 77.06, "status": null},
  {"period": "2024-10-10", "value": 79.45, "status": null},
  {"period": "2024-10-11", "value": 80.27, "status": null},
  {"period": "2024-10-14", "value": 78.47, "status": null},
  {"period": "2024-10-15", "value": 73.68, "status": null},
  {"period": "2024-10-16", "value": 73.65, "status": null},
  {"period": "2024-10-17", "value": 74.37, "status": null},
  {"period": "2024-10-18", "value": 72.75, "status": null},
  {"period": "2024-10-21", "value": 73.29, "status": null},
  {"period": "2024-10-22", "value": 75.59, "status": null},
  {"period": "2024-10-23", "value": 74.68, "status": null},
  {"period": "2024-10-24", "value": 74.27, "status": null},
  {"period": "2024-10-25", "value": 75.62, "status": null},
  {"period": "2024-10-28", "value": 71.87, "status": null},
  {"period": "2024-10-29", "value": 71.09, "status": null},
  {"period": "2024-10-30", "value": 73.21, "status": null},
  {"period": "2024-10-31", "value": 73.25, "status": null},
  {"period": "2024-11-01", "value": 73.63, "status": null},
  {"period": "2024-11-04", "value": 74.89, "status": null},
  {"period": "2024-11-05", "value": 76.98, "status": null},
  {"period": "2024-11-06", "value": 76.52, "status": null},
  {"period": "2024-11-07", "value": 75.73, "status": null},
  {"period": "2024-11-08", "value": 74.04, "status": null},
  {"period": "2024-11-11", "value": 72.19, "status": null},
  {"period": "2024-11-12", "value": 72.56, "status": null},
  {"period": "2024-11-13", "value": 72.86, "status": null},
  {"period": "2024-11-14", "value": 73.39, "status": null},
  {"period": "2024-11-15", "value": 73.45, "status": null},
  {"period": "2024-11-18", "value": 74.35, "status": null},
  {"period": "2024-11-19", "value": 74.32, "status": null},
  {"period": "2024-11-20", "value": 74.33, "status": null},
  {"period": "2024-11-21", "value": 75.09, "status": null},
  {"period": "2024-11-22", "value": 76.10, "status": null},
  {"period": "2024-11-25", "value": 74.27, "status": null},
  {"period": "2024-11-26", "value": 74.56, "status": null},
  {"period": "2024-11-27", "value": 73.91, "status": null},
  {"period": "2024-11-28", "value": 73.92, "status": null},
  {"period": "2024-11-29", "value": 74.16, "status": null},
  {"period": "2024-12-02", "value": 72.81, "status": null},
  {"period": "2024-12-03", "value": 74.80, "status": null},
  {"period": "2024-12-04", "value": 74.68, "status": null},
  {"period": "2024-12-05", "value": 73.78, "status": null},
  {"period": "2024-12-06", "value": 73.78, "status": null},
  {"period": "2024-12-09", "value": 73.73, "status": null},
  {"period": "2024-12-10", "value": 73.64, "status": null},
  {"period": "2024-12-11", "value": 74.38, "status": null},
  {"period": "2024-12-12", "value": 73.52, "status": null},
  {"period": "2024-12-13", "value": 74.89, "status": null},
  {"period": "2024-12-16", "value": 74.30, "status": null},
  {"period": "2024-12-17", "value": 73.16, "status": null},
  {"period": "2024-12-18", "value": 74.57, "status": null},
  {"period": "2024-12-19", "value": 73.75, "status": null},
  {"period": "2024-12-20", "value": 73.19, "status": null},
  {"period": "2024-12-23", "value": 72.12, "status": null},
  {"period": "2024-12-24", "value": 73.50, "status": null},
  {"period": "2024-12-27", "value": 73.77, "status": null},
  {"period": "2024-12-30", "value": 74.24, "status": null},
  {"period": "2024-12-31", "value": 74.58, "status": null},
  {"period": "2025-01-02", "value": 76.14, "status": null},
  {"period": "2025-01-03", "value": 76.72, "status": null},
  {"period": "2025-01-06", "value": 77.27, "status": null},
  {"period": "2025-01-07", "value": 77.84, "status": null},
  {"period": "2025-01-08", "value": 77.37, "status": null},
  {"period": "2025-01-09", "value": 78.44, "status": null},
  {"period": "2025-01-10", "value": 79.76, "status": null},
  {"period": "2025-01-13", "value": 82.69, "status": null},
  {"period": "2025-01-14", "value": 82.39, "status": null},
  {"period": "2025-01-15", "value": 83.48, "status": null},
  {"period": "2025-01-16", "value": 82.39, "status": null},
  {"period": "2025-01-17", "value": 83.02, "status": null},
  {"period": "2025-01-20", "value": 81.68, "status": null},
  {"period": "2025-01-21", "value": 80.57, "status": null},
  {"period": "2025-01-22", "value": 80.00, "status": null},
  {"period": "2025-01-23", "value": 78.62, "status": null},
  {"period": "2025-01-24", "value": 78.71, "status": null},
  {"period": "2025-01-27", "value": 77.30, "status": null},
  {"period": "2025-01-28", "value": 78.01, "status": null},
  {"period": "2025-01-29", "value": 77.02, "status": null},
  {"period": "2025-01-30", "value": 77.42, "status": null},
  {"period": "2025-01-31", "value": 77.11, "status": null},
  {"period": "2025-02-03", "value": 76.49, "status": null},
  {"period": "2025-02-04", "value": 76.58, "status": null},
  {"period": "2025-02-05", "value": 74.71, "status": null},
  {"period": "2025-02-06", "value": 74.54, "status": null},
  {"period": "2025-02-07", "value": 74.68, "status": null},
  {"period": "2025-02-10", "value": 76.23, "status": null},
  {"period": "2025-02-11", "value": 77.65, "status": null},
  {"period": "2025-02-12", "value": 75.38, "status": null},
  {"period": "2025-02-13", "value": 75.61, "status": null},
  {"period": "2025-02-14", "value": 75.19, "status": null},
  {"period": "2025-02-17", "value": 75.81, "status": null},
  {"period": "2025-02-18", "value": 76.46, "status": null},
  {"period": "2025-02-19", "value": 76.34, "status": null},
  {"period": "2025-02-20", "value": 76.95, "status": null},
  {"period": "2025-02-21", "value": 74.88, "status": null},
  {"period": "2025-02-24", "value": 74.89, "status": null},
  {"period": "2025-02-25", "value": 73.11, "status": null},
  {"period": "2025-02-26", "value": 73.49, "status": null},
  {"period": "2025-02-27", "value": 75.01, "status": null},
  {"period": "2025-02-28", "value": 74.76, "status": null},
  {"period": "2025-03-03", "value": 72.85, "status": null},
  {"period": "2025-03-04", "value": 72.31, "status": null},
  {"period": "2025-03-05", "value": 70.92, "status": null},
  {"period": "2025-03-06", "value": 71.08, "status": null},
  {"period": "2025-03-07", "value": 72.49, "status": null},
  {"period": "2025-03-10", "value": 71.08, "status": null},
  {"period": "2025-03-11", "value": 71.51, "status": null},
  {"period": "2025-03-12", "value": 72.36, "status": null},
  {"period": "2025-03-13", "value": 70.82, "status": null},
  {"period": "2025-03-14", "value": 71.94, "status": null},
  {"period": "2025-03-17", "value": 71.93, "status": null},
  {"period": "2025-03-18", "value": 71.93, "status": null},
  {"period": "2025-03-19", "value": 71.94, "status": null},
  {"period": "2025-03-20", "value": 72.61, "status": null},
  {"period": "2025-03-21", "value": 72.64, "status": null},
  {"period": "2025-03-24", "value": 73.96, "status": null},
  {"period": "2025-03-25", "value": 73.78, "status": null},
  {"period": "2025-03-26", "value": 74.60, "status": null},
  {"period": "2025-03-27", "value": 74.72, "status": null},
  {"period": "2025-03-28", "value": 74.69, "status": null},
  {"period": "2025-03-31", "value": 77.23, "status": null},
  {"period": "2025-04-01", "value": 77.78, "status": null},
  {"period": "2025-04-02", "value": 77.27, "status": null},
  {"period": "2025-04-03", "value": 72.54, "status": null},
  {"period": "2025-04-04", "value": 68.36, "status": null},
  {"period": "2025-04-07", "value": 66.13, "status": null},
  {"period": "2025-04-08", "value": 64.86, "status": null},
  {"period": "2025-04-09", "value": 67.30, "status": null},
  {"period": "2025-04-10", "value": 65.37, "status": null},
  {"period": "2025-04-11", "value": 66.83, "status": null},
  {"period": "2025-04-14", "value": 67.18, "status": null},
  {"period": "2025-04-15", "value": 66.58, "status": null},
  {"period": "2025-04-16", "value": 67.94, "status": null},
  {"period": "2025-04-17", "value": 69.33, "status": null},
  {"period": "2025-04-22", "value": 68.93, "status": null},
  {"period": "2025-04-23", "value": 68.26, "status": null},
  {"period": "2025-04-24", "value": 67.50, "status": null},
  {"period": "2025-04-25", "value": 66.99, "status": null},
  {"period": "2025-04-28", "value": 66.13, "status": null},
  {"period": "2025-04-29", "value": 64.04, "status": null},
  {"period": "2025-04-30", "value": 63.37, "status": null},
  {"period": "2025-05-01", "value": 62.37, "status": null},
  {"period": "2025-05-02", "value": 61.57, "status": null},
  {"period": "2025-05-06", "value": 62.37, "status": null},
  {"period": "2025-05-07", "value": 60.31, "status": null},
  {"period": "2025-05-08", "value": 62.22, "status": null},
  {"period": "2025-05-09", "value": 64.26, "status": null},
  {"period": "2025-05-12", "value": 65.28, "status": null},
  {"period": "2025-05-13", "value": 66.93, "status": null},
  {"period": "2025-05-14", "value": 65.91, "status": null},
  {"period": "2025-05-15", "value": 64.36, "status": null},
  {"period": "2025-05-16", "value": 65.20, "status": null},
  {"period": "2025-05-19", "value": 66.25, "status": null},
  {"period": "2025-05-20", "value": 66.93, "status": null},
  {"period": "2025-05-21", "value": 65.86, "status": null},
  {"period": "2025-05-22", "value": 64.87, "status": null},
  {"period": "2025-05-23", "value": 65.41, "status": null},
  {"period": "2025-05-27", "value": 64.32, "status": null},
  {"period": "2025-05-28", "value": 65.72, "status": null},
  {"period": "2025-05-29", "value": 64.60, "status": null},
  {"period": "2025-05-30", "value": 64.32, "status": null},
  {"period": "2025-06-02", "value": 66.55, "status": null},
  {"period": "2025-06-03", "value": 67.48, "status": null},
  {"period": "2025-06-04", "value": 66.69, "status": null},
  {"period": "2025-06-05", "value": 67.14, "status": null},
  {"period": "2025-06-06", "value": 68.02, "status": null},
  {"period": "2025-06-09", "value": 68.73, "status": null},
  {"period": "2025-06-10", "value": 68.41, "status": null},
  {"period": "2025-06-11", "value": 71.29, "status": null},
  {"period": "2025-06-12", "value": 70.84, "status": null},
  {"period": "2025-06-13", "value": 76.00, "status": null},
  {"period": "2025-06-16", "value": 75.05, "status": null},
  {"period": "2025-06-17", "value": 78.70, "status": null},
  {"period": "2025-06-18", "value": 78.38, "status": null},
  {"period": "2025-06-19", "value": 80.37, "status": null},
  {"period": "2025-06-20", "value": 78.73, "status": null},
  {"period": "2025-06-23", "value": 74.34, "status": null},
  {"period": "2025-06-24", "value": 69.13, "status": null},
  {"period": "2025-06-25", "value": 68.40, "status": null},
  {"period": "2025-06-26", "value": 68.57, "status": null},
  {"period": "2025-06-27", "value": 69.37, "status": null},
  {"period": "2025-06-30", "value": 68.15, "status": null},
  {"period": "2025-07-01", "value": 67.63, "status": null},
  {"period": "2025-07-02", "value": 70.80, "status": null},
  {"period": "2025-07-03", "value": 70.42, "status": null},
  {"period": "2025-07-04", "value": 71.03, "status": null},
  {"period": "2025-07-07", "value": 71.95, "status": null},
  {"period": "2025-07-08", "value": 72.50, "status": null},
  {"period": "2025-07-09", "value": 71.98, "status": null},
  {"period": "2025-07-10", "value": 70.38, "status": null},
  {"period": "2025-07-11", "value": 72.06, "status": null},
  {"period": "2025-07-14", "value": 70.96, "status": null},
  {"period": "2025-07-15", "value": 70.27, "status": null},
  {"period": "2025-07-16", "value": 69.67, "status": null},
  {"period": "2025-07-17", "value": 71.32, "status": null},
  {"period": "2025-07-18", "value": 71.06, "status": null},
  {"period": "2025-07-21", "value": 71.92, "status": null},
  {"period": "2025-07-22", "value": 69.69, "status": null},
  {"period": "2025-07-23", "value": 69.17, "status": null},
  {"period": "2025-07-24", "value": 70.42, "status": null},
  {"period": "2025-07-25", "value": 69.23, "status": null},
  {"period": "2025-07-28", "value": 70.87, "status": null},
  {"period": "2025-07-29", "value": 73.21, "status": null},
  {"period": "2025-07-30", "value": 73.98, "status": null},
  {"period": "2025-07-31", "value": 73.43, "status": null},
  {"period": "2025-08-01", "value": 70.55, "status": null},
  {"period": "2025-08-04", "value": 69.56, "status": null},
  {"period": "2025-08-05", "value": 69.14, "status": null},
  {"period": "2025-08-06", "value": 67.97, "status": null},
  {"period": "2025-08-07", "value": 66.99, "status": null},
  {"period": "2025-08-08", "value": 67.17, "status": null},
  {"period": "2025-08-11", "value": 67.36, "status": null},
  {"period": "2025-08-12", "value": 66.80, "status": null},
  {"period": "2025-08-13", "value": 66.25, "status": null},
  {"period": "2025-08-14", "value": 68.12, "status": null},
  {"period": "2025-08-15", "value": 67.30, "status": null},
  {"period": "2025-08-18", "value": 68.18, "status": null},
  {"period": "2025-08-19", "value": 66.62, "status": null},
  {"period": "2025-08-20", "value": 67.61, "status": null},
  {"period": "2025-08-21", "value": 68.41, "status": null},
  {"period": "2025-08-22", "value": 68.29, "status": null},
  {"period": "2025-08-26", "value": 66.89, "status": null},
  {"period": "2025-08-27", "value": 67.75, "status": null},
  {"period": "2025-08-28", "value": 68.61, "status": null},
  {"period": "2025-08-29", "value": 67.83, "status": null},
  {"period": "2025-09-01", "value": 67.09, "status": null},
  {"period": "2025-09-02", "value": 68.09, "status": null},
  {"period": "2025-09-03", "value": 67.76, "status": null},
  {"period": "2025-09-04", "value": 66.41, "status": null},
  {"period": "2025-09-05", "value": 64.92, "status": null},
  {"period": "2025-09-08", "value": 65.44, "status": null},
  {"period": "2025-09-09", "value": 67.97, "status": null},
  {"period": "2025-09-10", "value": 67.62, "status": null},
  {"period": "2025-09-11", "value": 67.25, "status": null},
  {"period": "2025-09-12", "value": 67.87, "status": null},
  {"period": "2025-09-15", "value": 67.88, "status": null},
  {"period": "2025-09-16", "value": 69.69, "status": null},
  {"period": "2025-09-17", "value": 69.19, "status": null},
  {"period": "2025-09-18", "value": 67.83, "status": null},
  {"period": "2025-09-19", "value": 67.05, "status": null},
  {"period": "2025-09-22", "value": 66.87, "status": null},
  {"period": "2025-09-23", "value": 67.96, "status": null},
  {"period": "2025-09-24", "value": 69.64, "status": null},
  {"period": "2025-09-25", "value": 70.48, "status": null},
  {"period": "2025-09-26", "value": 71.15, "status": null},
  {"period": "2025-09-29", "value": 69.00, "status": null},
  {"period": "2025-09-30", "value": 68.52, "status": null},
  {"period": "2025-10-01", "value": 66.67, "status": null},
  {"period": "2025-10-02", "value": 65.44, "status": null},
  {"period": "2025-10-03", "value": 66.13, "status": null},
  {"period": "2025-10-06", "value": 67.09, "status": null},
  {"period": "2025-10-07", "value": 67.10, "status": null},
  {"period": "2025-10-08", "value": 67.42, "status": null},
  {"period": "2025-10-09", "value": 67.23, "status": null},
  {"period": "2025-10-10", "value": 64.41, "status": null},
  {"period": "2025-10-13", "value": 64.15, "status": null},
  {"period": "2025-10-14", "value": 63.00, "status": null},
  {"period": "2025-10-15", "value": 62.33, "status": null},
  {"period": "2025-10-16", "value": 61.08, "status": null},
  {"period": "2025-10-17", "value": 61.23, "status": null},
  {"period": "2025-10-20", "value": 60.71, "status": null},
  {"period": "2025-10-21", "value": 61.00, "status": null},
  {"period": "2025-10-22", "value": 62.28, "status": null},
  {"period": "2025-10-23", "value": 66.32, "status": null},
  {"period": "2025-10-24", "value": 65.80, "status": null},
  {"period": "2025-10-27", "value": 65.52, "status": null},
  {"period": "2025-10-28", "value": 64.03, "status": null},
  {"period": "2025-10-29", "value": 65.01, "status": null},
  {"period": "2025-10-30", "value": 65.11, "status": null},
  {"period": "2025-10-31", "value": 65.44, "status": null},
  {"period": "2025-11-03", "value": 65.79, "status": null},
  {"period": "2025-11-04", "value": 65.04, "status": null},
  {"period": "2025-11-05", "value": 63.54, "status": null},
  {"period": "2025-11-06", "value": 63.41, "status": null},
  {"period": "2025-11-07", "value": 63.72, "status": null},
  {"period": "2025-11-10", "value": 63.01, "status": null},
  {"period": "2025-11-11", "value": 63.86, "status": null},
  {"period": "2025-11-12", "value": 61.88, "status": null},
  {"period": "2025-11-13", "value": 62.14, "status": null},
  {"period": "2025-11-14", "value": 63.45, "status": null},
  {"period": "2025-11-17", "value": 63.16, "status": null},
  {"period": "2025-11-18", "value": 64.86, "status": null},
  {"period": "2025-11-19", "value": 63.78, "status": null},
  {"period": "2025-11-20", "value": 63.64, "status": null},
  {"period": "2025-11-21", "value": 62.78, "status": null},
  {"period": "2025-11-24", "value": 64.83, "status": null},
  {"period": "2025-11-25", "value": 63.99, "status": null},
  {"period": "2025-11-26", "value": 64.81, "status": null},
  {"period": "2025-11-27", "value": 64.18, "status": null},
  {"period": "2025-11-28", "value": 64.07, "status": null},
  {"period": "2025-12-01", "value": 64.22, "status": null},
  {"period": "2025-12-02", "value": 63.37, "status": null},
  {"period": "2025-12-03", "value": 63.75, "status": null},
  {"period": "2025-12-04", "value": 64.15, "status": null},
  {"period": "2025-12-05", "value": 64.42, "status": null},
  {"period": "2025-12-08", "value": 63.30, "status": null},
  {"period": "2025-12-09", "value": 62.62, "status": null},
  {"period": "2025-12-10", "value": 63.12, "status": null},
  {"period": "2025-12-11", "value": 61.87, "status": null},
  {"period": "2025-12-12", "value": 62.11, "status": null},
  {"period": "2025-12-15", "value": 61.55, "status": null},
  {"period": "2025-12-16", "value": 59.93, "status": null},
  {"period": "2025-12-17", "value": 60.61, "status": null},
  {"period": "2025-12-18", "value": 60.69, "status": null},
  {"period": "2025-12-19", "value": 61.35, "status": null},
  {"period": "2025-12-22", "value": 62.22, "status": null},
  {"period": "2025-12-23", "value": 63.70, "status": null},
  {"period": "2025-12-24", "value": 63.70, "status": null},
  {"period": "2025-12-29", "value": 63.10, "status": null},
  {"period": "2025-12-30", "value": 62.30, "status": null},
  {"period": "2025-12-31", "value": 61.35, "status": null},
  {"period": "2026-01-02", "value": 61.98, "status": null},
  {"period": "2026-01-05", "value": 63.00, "status": null},
  {"period": "2026-01-06", "value": 62.10, "status": null},
  {"period": "2026-01-07", "value": 61.08, "status": null},
  {"period": "2026-01-08", "value": 63.34, "status": null},
  {"period": "2026-01-09", "value": 65.11, "status": null},
  {"period": "2026-01-12", "value": 65.40, "status": null},
  {"period": "2026-01-13", "value": 67.58, "status": null},
  {"period": "2026-01-14", "value": 68.87, "status": null},
  {"period": "2026-01-15", "value": 66.16, "status": null},
  {"period": "2026-01-16", "value": 66.97, "status": null},
  {"period": "2026-01-19", "value": 66.91, "status": null},
  {"period": "2026-01-20", "value": 67.68, "status": null},
  {"period": "2026-01-21", "value": 66.72, "status": null},
  {"period": "2026-01-22", "value": 65.46, "status": null},
  {"period": "2026-01-23", "value": 68.16, "status": null},
  {"period": "2026-01-26", "value": 67.70, "status": null},
  {"period": "2026-01-27", "value": 70.28, "status": null},
  {"period": "2026-01-28", "value": 70.90, "status": null},
  {"period": "2026-01-29", "value": 71.00, "status": null},
  {"period": "2026-01-30", "value": 72.25, "status": null},
  {"period": "2026-02-02", "value": 67.72, "status": null},
  {"period": "2026-02-03", "value": 70.01, "status": null},
  {"period": "2026-02-04", "value": 71.15, "status": null},
  {"period": "2026-02-05", "value": 69.87, "status": null},
  {"period": "2026-02-06", "value": 70.45, "status": null},
  {"period": "2026-02-09", "value": 71.19, "status": null},
  {"period": "2026-02-10", "value": 71.01, "status": null},
  {"period": "2026-02-11", "value": 71.52, "status": null},
  {"period": "2026-02-12", "value": 69.80, "status": null},
  {"period": "2026-02-13", "value": 69.96, "status": null},
  {"period": "2026-02-16", "value": 70.81, "status": null},
  {"period": "2026-02-17", "value": 69.77, "status": null},
  {"period": "2026-02-18", "value": 71.78, "status": null},
  {"period": "2026-02-19", "value": 73.17, "status": null},
  {"period": "2026-02-20", "value": 72.75, "status": null},
  {"period": "2026-02-23", "value": 71.90, "status": null},
  {"period": "2026-02-24", "value": 71.21, "status": null},
  {"period": "2026-02-25", "value": 70.69, "status": null},
  {"period": "2026-02-26", "value": 71.66, "status": null},
  {"period": "2026-02-27", "value": 71.32, "status": null},
  {"period": "2026-03-02", "value": 77.24, "status": null},
  {"period": "2026-03-03", "value": 83.28, "status": null},
  {"period": "2026-03-04", "value": 81.56, "status": null},
  {"period": "2026-03-05", "value": 88.59, "status": null},
  {"period": "2026-03-06", "value": 95.74, "status": null},
  {"period": "2026-03-09", "value": 94.35, "status": null},
  {"period": "2026-03-10", "value": 89.84, "status": null},
  {"period": "2026-03-11", "value": 90.98, "status": null},
  {"period": "2026-03-12", "value": 102.38, "status": null},
  {"period": "2026-03-13", "value": 103.23, "status": null},
  {"period": "2026-03-16", "value": 101.04, "status": null},
  {"period": "2026-03-17", "value": 108.39, "status": null},
  {"period": "2026-03-18", "value": 118.09, "status": null},
  {"period": "2026-03-19", "value": 111.05, "status": null},
  {"period": "2026-03-20", "value": 118.42, "status": null},
  {"period": "2026-03-23", "value": 103.79, "status": null},
  {"period": "2026-03-24", "value": 108.42, "status": null},
  {"period": "2026-03-25", "value": 109.14, "status": null},
  {"period": "2026-03-26", "value": 113.39, "status": null},
  {"period": "2026-03-27", "value": 121.47, "status": null},
  {"period": "2026-03-30", "value": 121.88, "status": null},
  {"period": "2026-03-31", "value": 126.69, "status": null},
  {"period": "2026-04-01", "value": 119.56, "status": null},
  {"period": "2026-04-02", "value": 127.61, "status": null},
  {"period": "2026-04-07", "value": 138.21, "status": null},
  {"period": "2026-04-08", "value": 122.11, "status": null},
  {"period": "2026-04-09", "value": 119.03, "status": null},
  {"period": "2026-04-10", "value": 119.07, "status": null},
  {"period": "2026-04-13", "value": 123.28, "status": null},
  {"period": "2026-04-14", "value": 118.69, "status": null},
  {"period": "2026-04-15", "value": 114.93, "status": null},
  {"period": "2026-04-16", "value": 116.63, "status": null},
  {"period": "2026-04-17", "value": 98.63, "status": null},
  {"period": "2026-04-20", "value": 103.40, "status": null},
  {"period": "2026-04-21", "value": 106.14, "status": null},
  {"period": "2026-04-22", "value": 113.44, "status": null},
  {"period": "2026-04-23", "value": 113.25, "status": null},
  {"period": "2026-04-24", "value": 111.86, "status": null},
  {"period": "2026-04-27", "value": 113.89, "status": null},
  {"period": "2026-04-28", "value": 117.62, "status": null},
  {"period": "2026-04-29", "value": 124.16, "status": null},
  {"period": "2026-04-30", "value": 124.24, "status": null},
  {"period": "2026-05-01", "value": 118.26, "status": null},
  {"period": "2026-05-05", "value": 114.51, "status": null},
  {"period": "2026-05-06", "value": 103.70, "status": null},
  {"period": "2026-05-07", "value": 101.82, "status": null},
  {"period": "2026-05-08", "value": 103.48, "status": null},
  {"period": "2026-05-11", "value": 106.11, "status": null},
  {"period": "2026-05-12", "value": 111.37, "status": null},
  {"period": "2026-05-13", "value": 110.28, "status": null},
  {"period": "2026-05-14", "value": 110.91, "status": null},
  {"period": "2026-05-15", "value": 113.96, "status": null},
  {"period": "2026-05-18", "value": 116.73, "status": null},
  {"period": "2026-05-19", "value": 114.64, "status": null},
  {"period": "2026-05-20", "value": 108.93, "status": null},
  {"period": "2026-05-21", "value": 105.84, "status": null},
  {"period": "2026-05-22", "value": 106.90, "status": null},
  {"period": "2026-05-26", "value": 102.75, "status": null},
  {"period": "2026-05-27", "value": 97.11, "status": null},
  {"period": "2026-05-28", "value": 95.47, "status": null},
  {"period": "2026-05-29", "value": 92.88, "status": null},
  {"period": "2026-06-01", "value": 98.29, "status": null},
  {"period": "2026-06-02", "value": 98.49, "status": null},
  {"period": "2026-06-03", "value": 101.69, "status": null},
  {"period": "2026-06-04", "value": 98.98, "status": null},
  {"period": "2026-06-05", "value": 97.29, "status": null},
  {"period": "2026-06-08", "value": 97.46, "status": null},
  {"period": "2026-06-09", "value": 94.15, "status": null},
  {"period": "2026-06-10", "value": 95.73, "status": null},
  {"period": "2026-06-11", "value": 92.84, "status": null},
  {"period": "2026-06-12", "value": 88.64, "status": null},
  {"period": "2026-06-15", "value": 84.36, "status": null},
  {"period": "2026-06-16", "value": 80.50, "status": null},
  {"period": "2026-06-17", "value": 80.33, "status": null},
  {"period": "2026-06-18", "value": 79.35, "status": null},
  {"period": "2026-06-19", "value": 80.46, "status": null},
  {"period": "2026-06-22", "value": 76.49, "status": null},
  {"period": "2026-06-23", "value": 75.69, "status": null},
  {"period": "2026-06-24", "value": 72.09, "status": null},
  {"period": "2026-06-25", "value": 73.74, "status": null},
  {"period": "2026-06-26", "value": 70.16, "status": null},
  {"period": "2026-06-29", "value": 71.59, "status": null},
  {"period": "2026-06-30", "value": 70.46, "status": null},
  {"period": "2026-07-01", "value": 69.24, "status": null},
  {"period": "2026-07-02", "value": 68.53, "status": null},
  {"period": "2026-07-03", "value": 68.68, "status": null},
  {"period": "2026-07-06", "value": 69.56, "status": null},
  {"period": "2026-07-07", "value": 71.78, "status": null},
  {"period": "2026-07-08", "value": 76.50, "status": null},
  {"period": "2026-07-09", "value": 74.46, "status": null},
  {"period": "2026-07-10", "value": 74.34, "status": null},
  {"period": "2026-07-13", "value": 81.62, "status": null},
  {"period": "2026-07-14", "value": 83.69, "status": null},
  {"period": "2026-07-15", "value": 83.08, "status": null},
  {"period": "2026-07-16", "value": 81.23, "status": null},
  {"period": "2026-07-17", "value": 85.01, "status": null},
  {"period": "2026-07-20", "value": 86.99, "status": null},
  {"period": "2026-07-21", "value": 93.85, "status": null},
  {"period": "2026-07-22", "value": 94.12, "status": null},
  {"period": "2026-07-23", "value": 105.32, "status": null},
  {"period": "2026-07-24", "value": 100.31, "status": null},
  {"period": "2026-07-27", "value": 91.82, "status": null},
  {"period": "2026-07-28", "value": 85.51, "status": null},
  {"period": "2026-07-29", "value": 91.95, "status": null},
  {"period": "2026-07-30", "value": 91.91, "status": null},
  {"period": "2026-07-31", "value": 96.95, "status": null},
  {"period": "2026-08-03", "value": 88.90, "status": null},
  {"period": "2026-08-04", "value": 86.47, "status": null},
  {"period": "2026-08-05", "value": 86.65, "status": null},
  {"period": "2026-08-06", "value": 89.65, "status": null},
  {"period": "2026-08-07", "value": 87.62, "status": null},
  {"period": "2026-08-10", "value": 92.74, "status": null},
  {"period": "2026-08-11", "value": 93.26, "status": null},
  {"period": "2026-08-12", "value": 92.52, "status": null},
  {"period": "2026-08-13", "value": 92.03, "status": null},
  {"period": "2026-08-14", "value": 92.02, "status": null},
  {"period": "2026-08-17", "value": 92.43, "status": null},
  {"period": "2026-08-18", "value": 95.29, "status": null},
  {"period": "2026-08-19", "value": 92.37, "status": null},
  {"period": "2026-08-20", "value": 94.00, "status": null},
  {"period": "2026-08-21", "value": 96.92, "status": null},
  {"period": "2026-08-24", "value": 92.71, "status": null},
  {"period": "2026-08-25", "value": 88.24, "status": null},
  {"period": "2026-08-26", "value": 87.77, "status": null},
  {"period": "2026-08-27", "value": 90.18, "status": null},
  {"period": "2026-08-28", "value": 89.75, "status": null},
  {"period": "2026-09-01", "value": 96.02, "status": null},
  {"period": "2026-09-02", "value": 97.59, "status": null},
  {"period": "2026-09-03", "value": 100.52, "status": null},
  {"period": "2026-09-04", "value": 102.24, "status": null},
  {"period": "2026-09-07", "value": 104.47, "status": null},
  {"period": "2026-09-08", "value": 106.12, "status": null},
  {"period": "2026-09-09", "value": 109.51, "status": null},
  {"period": "2026-09-10", "value": 120.98, "status": null},
  {"period": "2026-09-11", "value": 118.06, "status": null},
  {"period": "2026-09-14", "value": 121.25, "status": null},
  {"period": "2026-09-15", "value": 130.80, "status": null},
  {"period": "2026-09-16", "value": 127.84, "status": null},
  {"period": "2026-09-17", "value": 121.18, "status": null},
  {"period": "2026-09-18", "value": 119.66, "status": null},
  {"period": "2026-09-21", "value": 116.15, "status": null},
  {"period": "2026-09-22", "value": 114.89, "status": null},
  {"period": "2026-09-23", "value": 117.45, "status": null},
  {"period": "2026-09-24", "value": 120.92, "status": null},
  {"period": "2026-09-25", "value": 116.01, "status": null},
  {"period": "2026-09-28", "value": 119.97, "status": null},
  {"period": "2026-09-29", "value": 113.96, "status": null},
  {"period": "2026-09-30", "value": 115.91, "status": null},
  {"period": "2026-10-01", "value": 114.82, "status": null},
  {"period": "2026-10-02", "value": 135.51, "status": null},
  {"period": "2026-10-05", "value": 125.51, "status": null},
  {"period": "2026-10-06", "value": 125.44, "status": null},
  {"period": "2026-10-07", "value": 126.00, "status": null},
  {"period": "2026-10-08", "value": 130.18, "status": null},
  {"period": "2026-10-09", "value": 130.03, "status": null},
  {"period": "2026-10-12", "value": 129.95, "status": null},
  {"period": "2026-10-13", "value": 125.78, "status": null},
  {"period": "2026-10-14", "value": 126.55, "status": null}
 ]
}