{
 "code": "LK.DEBT.PDMO_CURVE.10Y.BID.D",
 "name": "T-bond benchmark curve, bid yield, remaining maturity < 10Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.10Y.BID.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 10.1601, "status": null},
  {"period": "2020-01-02", "value": 10.1034, "status": null},
  {"period": "2020-01-03", "value": 10.1011, "status": null},
  {"period": "2020-01-06", "value": 10.0843, "status": null},
  {"period": "2020-01-07", "value": 10.0989, "status": null},
  {"period": "2020-01-08", "value": 10.1213, "status": null},
  {"period": "2020-01-09", "value": 10.1152, "status": null},
  {"period": "2020-01-13", "value": 10.1105, "status": null},
  {"period": "2020-01-14", "value": 10.0705, "status": null},
  {"period": "2020-01-16", "value": 10.0499, "status": null},
  {"period": "2020-01-17", "value": 10.0431, "status": null},
  {"period": "2020-01-20", "value": 10.0738, "status": null},
  {"period": "2020-01-21", "value": 10.0288, "status": null},
  {"period": "2020-01-22", "value": 10.0062, "status": null},
  {"period": "2020-01-23", "value": 9.9994, "status": null},
  {"period": "2020-01-24", "value": 9.9994, "status": null},
  {"period": "2020-01-27", "value": 9.9996, "status": null},
  {"period": "2020-01-28", "value": 9.9987, "status": null},
  {"period": "2020-01-29", "value": 9.966, "status": null},
  {"period": "2020-01-30", "value": 9.8324, "status": null},
  {"period": "2020-01-31", "value": 9.7068, "status": null},
  {"period": "2020-02-03", "value": 9.6874, "status": null},
  {"period": "2020-02-05", "value": 9.6705, "status": null},
  {"period": "2020-02-06", "value": 9.6587, "status": null},
  {"period": "2020-02-07", "value": 9.7495, "status": null},
  {"period": "2020-02-10", "value": 9.8041, "status": null},
  {"period": "2020-02-11", "value": 9.8071, "status": null},
  {"period": "2020-02-12", "value": 9.8071, "status": null},
  {"period": "2020-02-13", "value": 9.848, "status": null},
  {"period": "2020-02-14", "value": 9.8542, "status": null},
  {"period": "2020-02-17", "value": 9.8899, "status": null},
  {"period": "2020-02-18", "value": 9.9724, "status": null},
  {"period": "2020-02-19", "value": 9.9543, "status": null},
  {"period": "2020-02-20", "value": 10.0561, "status": null},
  {"period": "2020-02-24", "value": 10.0959, "status": null},
  {"period": "2020-02-25", "value": 10.1041, "status": null},
  {"period": "2020-02-26", "value": 10.0674, "status": null},
  {"period": "2020-02-27", "value": 10.1026, "status": null},
  {"period": "2020-03-02", "value": 10.0321, "status": null},
  {"period": "2020-03-03", "value": 10.0699, "status": null},
  {"period": "2020-03-04", "value": 10.0625, "status": null},
  {"period": "2020-03-05", "value": 9.9759, "status": null},
  {"period": "2020-03-06", "value": 9.9227, "status": null},
  {"period": "2020-03-10", "value": 9.8955, "status": null},
  {"period": "2020-03-11", "value": 10.1103, "status": null},
  {"period": "2020-03-12", "value": 10.1412, "status": null},
  {"period": "2020-03-13", "value": 10.1234, "status": null},
  {"period": "2020-03-17", "value": 10.1384, "status": null},
  {"period": "2020-03-18", "value": 10.1334, "status": null},
  {"period": "2020-03-19", "value": 10.0484, "status": null},
  {"period": "2020-03-20", "value": 10.0744, "status": null},
  {"period": "2020-03-24", "value": 10.0507, "status": null},
  {"period": "2020-03-27", "value": 9.9138, "status": null},
  {"period": "2020-03-30", "value": 9.6509, "status": null},
  {"period": "2020-03-31", "value": 9.7019, "status": null},
  {"period": "2020-04-01", "value": 9.7067, "status": null},
  {"period": "2020-04-02", "value": 9.7224, "status": null},
  {"period": "2020-04-03", "value": 9.7356, "status": null},
  {"period": "2020-04-06", "value": 9.696, "status": null},
  {"period": "2020-04-08", "value": 9.6536, "status": null},
  {"period": "2020-04-09", "value": 9.482, "status": null},
  {"period": "2020-04-15", "value": 9.5762, "status": null},
  {"period": "2020-04-16", "value": 9.5816, "status": null},
  {"period": "2020-04-17", "value": 9.571, "status": null},
  {"period": "2020-04-20", "value": 9.5638, "status": null},
  {"period": "2020-04-21", "value": 9.4409, "status": null},
  {"period": "2020-04-22", "value": 9.4346, "status": null},
  {"period": "2020-04-23", "value": 9.4264, "status": null},
  {"period": "2020-04-24", "value": 9.3729, "status": null},
  {"period": "2020-04-27", "value": 9.3567, "status": null},
  {"period": "2020-04-28", "value": 9.3415, "status": null},
  {"period": "2020-04-29", "value": 9.3097, "status": null},
  {"period": "2020-04-30", "value": 9.2782, "status": null},
  {"period": "2020-05-04", "value": 9.1895, "status": null},
  {"period": "2020-05-05", "value": 9.2368, "status": null},
  {"period": "2020-05-06", "value": 9.2982, "status": null},
  {"period": "2020-05-11", "value": 9.2097, "status": null},
  {"period": "2020-05-12", "value": 9.1875, "status": null},
  {"period": "2020-05-13", "value": 9.1704, "status": null},
  {"period": "2020-05-14", "value": 9.1704, "status": null},
  {"period": "2020-05-15", "value": 9.1704, "status": null},
  {"period": "2020-05-18", "value": 9.1569, "status": null},
  {"period": "2020-05-19", "value": 9.1948, "status": null},
  {"period": "2020-05-20", "value": 9.1827, "status": null},
  {"period": "2020-05-21", "value": 9.1734, "status": null},
  {"period": "2020-05-22", "value": 9.1762, "status": null},
  {"period": "2020-05-26", "value": 9.1448, "status": null},
  {"period": "2020-05-27", "value": 9.1369, "status": null},
  {"period": "2020-05-28", "value": 9.1369, "status": null},
  {"period": "2020-05-29", "value": 9.0956, "status": null},
  {"period": "2020-06-01", "value": 9.0886, "status": null},
  {"period": "2020-06-02", "value": 9.1222, "status": null},
  {"period": "2020-06-03", "value": 9.1381, "status": null},
  {"period": "2020-06-04", "value": 9.1248, "status": null},
  {"period": "2020-06-08", "value": 9.0717, "status": null},
  {"period": "2020-06-09", "value": 9.1283, "status": null},
  {"period": "2020-06-10", "value": 9.1311, "status": null},
  {"period": "2020-06-11", "value": 9.1311, "status": null},
  {"period": "2020-06-12", "value": 9.0628, "status": null},
  {"period": "2020-06-15", "value": 9.0539, "status": null},
  {"period": "2020-06-16", "value": 9.0633, "status": null},
  {"period": "2020-06-17", "value": 8.975, "status": null},
  {"period": "2020-06-18", "value": 8.4022, "status": null},
  {"period": "2020-06-19", "value": 8.3675, "status": null},
  {"period": "2020-06-22", "value": 7.8528, "status": null},
  {"period": "2020-06-23", "value": 7.7072, "status": null},
  {"period": "2020-06-24", "value": 7.6706, "status": null},
  {"period": "2020-06-25", "value": 7.5724, "status": null},
  {"period": "2020-06-26", "value": 7.4413, "status": null},
  {"period": "2020-06-29", "value": 7.2969, "status": null},
  {"period": "2020-06-30", "value": 7.2902, "status": null},
  {"period": "2020-07-01", "value": 7.2902, "status": null},
  {"period": "2020-07-02", "value": 7.2467, "status": null},
  {"period": "2020-07-03", "value": 7.2433, "status": null},
  {"period": "2020-07-06", "value": 7.2067, "status": null},
  {"period": "2020-07-07", "value": 7.2067, "status": null},
  {"period": "2020-07-08", "value": 7.2156, "status": null},
  {"period": "2020-07-09", "value": 7.1267, "status": null},
  {"period": "2020-07-10", "value": 7.00, "status": null},
  {"period": "2020-07-13", "value": 7.0528, "status": null},
  {"period": "2020-07-14", "value": 7.0639, "status": null},
  {"period": "2020-07-15", "value": 7.0417, "status": null},
  {"period": "2020-07-16", "value": 7.0194, "status": null},
  {"period": "2020-07-17", "value": 6.994, "status": null},
  {"period": "2020-07-20", "value": 6.9246, "status": null},
  {"period": "2020-07-21", "value": 6.9385, "status": null},
  {"period": "2020-07-22", "value": 6.95, "status": null},
  {"period": "2020-07-23", "value": 6.9385, "status": null},
  {"period": "2020-07-24", "value": 7.0757, "status": null},
  {"period": "2020-07-27", "value": 7.1395, "status": null},
  {"period": "2020-07-28", "value": 7.2698, "status": null},
  {"period": "2020-07-29", "value": 7.2829, "status": null},
  {"period": "2020-07-30", "value": 7.3076, "status": null},
  {"period": "2020-07-31", "value": 7.3038, "status": null},
  {"period": "2020-08-04", "value": 7.1958, "status": null},
  {"period": "2020-08-05", "value": 7.3724, "status": null},
  {"period": "2020-08-06", "value": 7.3913, "status": null},
  {"period": "2020-08-07", "value": 7.3603, "status": null},
  {"period": "2020-08-10", "value": 7.3576, "status": null},
  {"period": "2020-08-11", "value": 7.3526, "status": null},
  {"period": "2020-08-12", "value": 7.3064, "status": null},
  {"period": "2020-08-13", "value": 7.2722, "status": null},
  {"period": "2020-08-14", "value": 7.2748, "status": null},
  {"period": "2020-08-17", "value": 7.2815, "status": null},
  {"period": "2020-08-18", "value": 7.2722, "status": null},
  {"period": "2020-08-19", "value": 7.2754, "status": null},
  {"period": "2020-08-20", "value": 7.2843, "status": null},
  {"period": "2020-08-21", "value": 7.2959, "status": null},
  {"period": "2020-08-24", "value": 7.2952, "status": null},
  {"period": "2020-08-25", "value": 7.3117, "status": null},
  {"period": "2020-08-26", "value": 7.3221, "status": null},
  {"period": "2020-08-27", "value": 7.3225, "status": null},
  {"period": "2020-08-28", "value": 7.3242, "status": null},
  {"period": "2020-08-31", "value": 7.2856, "status": null},
  {"period": "2020-09-02", "value": 7.292, "status": null},
  {"period": "2020-09-03", "value": 7.28, "status": null},
  {"period": "2020-09-04", "value": 7.2785, "status": null},
  {"period": "2020-09-07", "value": 7.283, "status": null},
  {"period": "2020-09-08", "value": 7.2893, "status": null},
  {"period": "2020-09-09", "value": 7.2856, "status": null},
  {"period": "2020-09-10", "value": 7.2791, "status": null},
  {"period": "2020-09-11", "value": 7.2791, "status": null},
  {"period": "2020-09-14", "value": 7.2743, "status": null},
  {"period": "2020-09-15", "value": 7.2652, "status": null},
  {"period": "2020-09-16", "value": 7.267, "status": null},
  {"period": "2020-09-17", "value": 7.2675, "status": null},
  {"period": "2020-09-18", "value": 7.2696, "status": null},
  {"period": "2020-09-21", "value": 7.2744, "status": null},
  {"period": "2020-09-22", "value": 7.2781, "status": null},
  {"period": "2020-09-23", "value": 7.28, "status": null},
  {"period": "2020-09-24", "value": 7.2856, "status": null},
  {"period": "2020-09-25", "value": 7.2946, "status": null},
  {"period": "2020-09-28", "value": 7.3133, "status": null},
  {"period": "2020-09-29", "value": 7.3463, "status": null},
  {"period": "2020-09-30", "value": 7.4692, "status": null},
  {"period": "2020-10-02", "value": 7.4746, "status": null},
  {"period": "2020-10-05", "value": 7.5029, "status": null},
  {"period": "2020-10-06", "value": 7.5007, "status": null},
  {"period": "2020-10-07", "value": 7.5139, "status": null},
  {"period": "2020-10-08", "value": 7.4472, "status": null},
  {"period": "2020-10-09", "value": 7.4382, "status": null},
  {"period": "2020-10-12", "value": 7.4061, "status": null},
  {"period": "2020-10-13", "value": 7.3836, "status": null},
  {"period": "2020-10-14", "value": 7.3444, "status": null},
  {"period": "2020-10-15", "value": 7.3324, "status": null},
  {"period": "2020-10-16", "value": 7.337, "status": null},
  {"period": "2020-10-19", "value": 7.362, "status": null},
  {"period": "2020-10-20", "value": 7.337, "status": null},
  {"period": "2020-10-21", "value": 7.3398, "status": null},
  {"period": "2020-10-22", "value": 7.325, "status": null},
  {"period": "2020-10-23", "value": 7.3528, "status": null},
  {"period": "2020-10-26", "value": 7.3528, "status": null},
  {"period": "2020-10-27", "value": 7.3528, "status": null},
  {"period": "2020-10-28", "value": 7.3528, "status": null},
  {"period": "2020-10-29", "value": 7.3569, "status": null},
  {"period": "2020-11-02", "value": 7.3569, "status": null},
  {"period": "2020-11-03", "value": 7.3569, "status": null},
  {"period": "2020-11-04", "value": 7.3569, "status": null},
  {"period": "2020-11-05", "value": 7.3569, "status": null},
  {"period": "2020-11-06", "value": 7.3681, "status": null},
  {"period": "2020-11-09", "value": 7.3775, "status": null},
  {"period": "2020-11-10", "value": 7.3883, "status": null},
  {"period": "2020-11-11", "value": 7.3958, "status": null},
  {"period": "2020-11-12", "value": 7.4371, "status": null},
  {"period": "2020-11-13", "value": 7.4817, "status": null},
  {"period": "2020-11-16", "value": 7.5078, "status": null},
  {"period": "2020-11-17", "value": 7.5111, "status": null},
  {"period": "2020-11-18", "value": 7.5176, "status": null},
  {"period": "2020-11-19", "value": 7.5204, "status": null},
  {"period": "2020-11-20", "value": 7.5204, "status": null},
  {"period": "2020-11-23", "value": 7.5259, "status": null},
  {"period": "2020-11-24", "value": 7.5671, "status": null},
  {"period": "2020-11-25", "value": 7.5767, "status": null},
  {"period": "2020-11-26", "value": 7.5608, "status": null},
  {"period": "2020-11-27", "value": 7.5637, "status": null},
  {"period": "2020-11-30", "value": 7.5887, "status": null},
  {"period": "2020-12-01", "value": 7.5825, "status": null},
  {"period": "2020-12-02", "value": 7.5821, "status": null},
  {"period": "2020-12-03", "value": 7.5812, "status": null},
  {"period": "2020-12-04", "value": 7.5758, "status": null},
  {"period": "2020-12-07", "value": 7.5675, "status": null},
  {"period": "2020-12-08", "value": 7.5213, "status": null},
  {"period": "2020-12-09", "value": 7.5213, "status": null},
  {"period": "2020-12-10", "value": 7.5213, "status": null},
  {"period": "2020-12-11", "value": 7.5352, "status": null},
  {"period": "2020-12-14", "value": 7.5454, "status": null},
  {"period": "2020-12-15", "value": 7.5454, "status": null},
  {"period": "2020-12-16", "value": 7.6074, "status": null},
  {"period": "2020-12-17", "value": 7.6743, "status": null},
  {"period": "2020-12-18", "value": 7.6817, "status": null},
  {"period": "2020-12-21", "value": 7.6733, "status": null},
  {"period": "2020-12-22", "value": 7.6576, "status": null},
  {"period": "2020-12-23", "value": 7.6576, "status": null},
  {"period": "2020-12-24", "value": 7.6613, "status": null},
  {"period": "2020-12-28", "value": 7.6539, "status": null},
  {"period": "2020-12-30", "value": 7.6557, "status": null},
  {"period": "2020-12-31", "value": 7.6557, "status": null},
  {"period": "2021-01-01", "value": 7.6641, "status": null},
  {"period": "2021-01-04", "value": 7.6781, "status": null},
  {"period": "2021-01-05", "value": 7.7178, "status": null},
  {"period": "2021-01-06", "value": 7.7196, "status": null},
  {"period": "2021-01-07", "value": 7.7178, "status": null},
  {"period": "2021-01-08", "value": 7.7215, "status": null},
  {"period": "2021-01-11", "value": 7.727, "status": null},
  {"period": "2021-01-12", "value": 7.728, "status": null},
  {"period": "2021-01-13", "value": 7.7022, "status": null},
  {"period": "2021-01-15", "value": 7.5407, "status": null},
  {"period": "2021-01-18", "value": 7.5463, "status": null},
  {"period": "2021-01-19", "value": 7.5407, "status": null},
  {"period": "2021-01-20", "value": 7.5611, "status": null},
  {"period": "2021-01-21", "value": 7.5574, "status": null},
  {"period": "2021-01-22", "value": 7.5593, "status": null},
  {"period": "2021-01-25", "value": 7.5421, "status": null},
  {"period": "2021-01-26", "value": 7.5639, "status": null},
  {"period": "2021-01-27", "value": 7.5639, "status": null},
  {"period": "2021-01-29", "value": 7.5806, "status": null},
  {"period": "2021-02-01", "value": 7.5806, "status": null},
  {"period": "2021-02-02", "value": 7.5713, "status": null},
  {"period": "2021-02-03", "value": 7.5713, "status": null},
  {"period": "2021-02-05", "value": 7.5944, "status": null},
  {"period": "2021-02-08", "value": 7.5897, "status": null},
  {"period": "2021-02-09", "value": 7.6883, "status": null},
  {"period": "2021-02-10", "value": 7.7861, "status": null},
  {"period": "2021-02-11", "value": 7.7944, "status": null},
  {"period": "2021-02-12", "value": 7.8157, "status": null},
  {"period": "2021-02-15", "value": 7.8176, "status": null},
  {"period": "2021-02-16", "value": 7.9213, "status": null},
  {"period": "2021-02-17", "value": 7.9444, "status": null},
  {"period": "2021-02-18", "value": 7.9537, "status": null},
  {"period": "2021-02-19", "value": 7.9519, "status": null},
  {"period": "2021-02-22", "value": 7.8675, "status": null},
  {"period": "2021-02-23", "value": 7.9475, "status": null},
  {"period": "2021-02-24", "value": 7.9433, "status": null},
  {"period": "2021-02-25", "value": 8.0017, "status": null},
  {"period": "2021-03-01", "value": 8.0035, "status": null},
  {"period": "2021-03-02", "value": 8.0271, "status": null},
  {"period": "2021-03-03", "value": 8.0292, "status": null},
  {"period": "2021-03-04", "value": 8.0292, "status": null},
  {"period": "2021-03-05", "value": 8.0292, "status": null},
  {"period": "2021-03-08", "value": 8.0292, "status": null},
  {"period": "2021-03-09", "value": 8.0236, "status": null},
  {"period": "2021-03-10", "value": 8.0236, "status": null},
  {"period": "2021-03-12", "value": 8.0292, "status": null},
  {"period": "2021-03-15", "value": 8.0929, "status": null},
  {"period": "2021-03-16", "value": 8.1149, "status": null},
  {"period": "2021-03-17", "value": 8.1363, "status": null},
  {"period": "2021-03-18", "value": 8.1357, "status": null},
  {"period": "2021-03-19", "value": 8.1357, "status": null},
  {"period": "2021-03-22", "value": 8.1667, "status": null},
  {"period": "2021-03-23", "value": 8.1595, "status": null},
  {"period": "2021-03-24", "value": 8.153, "status": null},
  {"period": "2021-03-25", "value": 8.1515, "status": null},
  {"period": "2021-03-26", "value": 8.1446, "status": null},
  {"period": "2021-03-29", "value": 8.1282, "status": null},
  {"period": "2021-03-30", "value": 8.1306, "status": null},
  {"period": "2021-03-31", "value": 8.1306, "status": null},
  {"period": "2021-04-01", "value": 8.154, "status": null},
  {"period": "2021-04-05", "value": 8.154, "status": null},
  {"period": "2021-04-06", "value": 8.154, "status": null},
  {"period": "2021-04-07", "value": 8.1754, "status": null},
  {"period": "2021-04-08", "value": 8.2063, "status": null},
  {"period": "2021-04-09", "value": 8.1615, "status": null},
  {"period": "2021-04-12", "value": 8.098, "status": null},
  {"period": "2021-04-15", "value": 8.1556, "status": null},
  {"period": "2021-04-16", "value": 8.1464, "status": null},
  {"period": "2021-04-19", "value": 8.1631, "status": null},
  {"period": "2021-04-20", "value": 8.1631, "status": null},
  {"period": "2021-04-21", "value": 8.1631, "status": null},
  {"period": "2021-04-22", "value": 8.1631, "status": null},
  {"period": "2021-04-23", "value": 8.1631, "status": null},
  {"period": "2021-04-27", "value": 8.1722, "status": null},
  {"period": "2021-04-28", "value": 8.1631, "status": null},
  {"period": "2021-04-29", "value": 8.1881, "status": null},
  {"period": "2021-04-30", "value": 8.1817, "status": null},
  {"period": "2021-05-03", "value": 8.1984, "status": null},
  {"period": "2021-05-04", "value": 8.2521, "status": null},
  {"period": "2021-05-05", "value": 8.3125, "status": null},
  {"period": "2021-05-06", "value": 8.2979, "status": null},
  {"period": "2021-05-07", "value": 8.2815, "status": null},
  {"period": "2021-05-10", "value": 8.2815, "status": null},
  {"period": "2021-05-11", "value": 8.2221, "status": null},
  {"period": "2021-05-12", "value": 8.2221, "status": null},
  {"period": "2021-05-13", "value": 8.2002, "status": null},
  {"period": "2021-05-17", "value": 8.2221, "status": null},
  {"period": "2021-05-18", "value": 8.2221, "status": null},
  {"period": "2021-05-19", "value": 8.2221, "status": null},
  {"period": "2021-05-20", "value": 8.2221, "status": null},
  {"period": "2021-05-21", "value": 8.2346, "status": null},
  {"period": "2021-05-24", "value": 8.2127, "status": null},
  {"period": "2021-05-25", "value": 8.2127, "status": null},
  {"period": "2021-05-28", "value": 8.2346, "status": null},
  {"period": "2021-05-31", "value": 8.2575, "status": null},
  {"period": "2021-06-01", "value": 8.2575, "status": null},
  {"period": "2021-06-02", "value": 8.2575, "status": null},
  {"period": "2021-06-03", "value": 8.2669, "status": null},
  {"period": "2021-06-04", "value": 8.3169, "status": null},
  {"period": "2021-06-07", "value": 8.3106, "status": null},
  {"period": "2021-06-08", "value": 8.3106, "status": null},
  {"period": "2021-06-09", "value": 8.3106, "status": null},
  {"period": "2021-06-10", "value": 8.3106, "status": null},
  {"period": "2021-06-11", "value": 8.3106, "status": null},
  {"period": "2021-06-14", "value": 8.3169, "status": null},
  {"period": "2021-06-15", "value": 8.3169, "status": null},
  {"period": "2021-06-16", "value": 8.3169, "status": null},
  {"period": "2021-06-17", "value": 8.3169, "status": null},
  {"period": "2021-06-18", "value": 8.3169, "status": null},
  {"period": "2021-06-21", "value": 8.3106, "status": null},
  {"period": "2021-06-22", "value": 8.3169, "status": null},
  {"period": "2021-06-23", "value": 8.3169, "status": null},
  {"period": "2021-06-25", "value": 8.3169, "status": null},
  {"period": "2021-06-28", "value": 8.3231, "status": null},
  {"period": "2021-06-29", "value": 8.3231, "status": null},
  {"period": "2021-06-30", "value": 8.3294, "status": null},
  {"period": "2021-07-01", "value": 8.3294, "status": null},
  {"period": "2021-07-02", "value": 8.3294, "status": null},
  {"period": "2021-07-05", "value": 8.3169, "status": null},
  {"period": "2021-07-06", "value": 8.3262, "status": null},
  {"period": "2021-07-07", "value": 8.3262, "status": null},
  {"period": "2021-07-08", "value": 8.3262, "status": null},
  {"period": "2021-07-09", "value": 8.3262, "status": null},
  {"period": "2021-07-12", "value": 8.3388, "status": null},
  {"period": "2021-07-13", "value": 8.3388, "status": null},
  {"period": "2021-07-14", "value": 8.3419, "status": null},
  {"period": "2021-07-15", "value": 8.3419, "status": null},
  {"period": "2021-07-16", "value": 8.3388, "status": null},
  {"period": "2021-07-19", "value": 8.3294, "status": null},
  {"period": "2021-07-20", "value": 8.3344, "status": null},
  {"period": "2021-07-22", "value": 8.3469, "status": null},
  {"period": "2021-07-26", "value": 8.3469, "status": null},
  {"period": "2021-07-27", "value": 8.3469, "status": null},
  {"period": "2021-07-28", "value": 8.3781, "status": null},
  {"period": "2021-07-29", "value": 8.5115, "status": null},
  {"period": "2021-07-30", "value": 8.5437, "status": null},
  {"period": "2021-08-02", "value": 8.6021, "status": null},
  {"period": "2021-08-03", "value": 8.6506, "status": null},
  {"period": "2021-08-04", "value": 8.7276, "status": null},
  {"period": "2021-08-05", "value": 8.7359, "status": null},
  {"period": "2021-08-06", "value": 8.7303, "status": null},
  {"period": "2021-08-09", "value": 8.7396, "status": null},
  {"period": "2021-08-10", "value": 8.7396, "status": null},
  {"period": "2021-08-11", "value": 8.7396, "status": null},
  {"period": "2021-08-12", "value": 8.7396, "status": null},
  {"period": "2021-08-13", "value": 8.7452, "status": null},
  {"period": "2021-08-16", "value": 8.734, "status": null},
  {"period": "2021-08-17", "value": 8.7461, "status": null},
  {"period": "2021-08-18", "value": 8.7668, "status": null},
  {"period": "2021-08-19", "value": 8.9034, "status": null},
  {"period": "2021-08-20", "value": 9.3167, "status": null},
  {"period": "2021-08-23", "value": 9.3458, "status": null},
  {"period": "2021-08-24", "value": 9.3458, "status": null},
  {"period": "2021-08-25", "value": 9.325, "status": null},
  {"period": "2021-08-26", "value": 9.40, "status": null},
  {"period": "2021-08-27", "value": 9.5118, "status": null},
  {"period": "2021-08-30", "value": 9.6757, "status": null},
  {"period": "2021-08-31", "value": 9.6924, "status": null},
  {"period": "2021-09-01", "value": 9.6924, "status": null},
  {"period": "2021-09-02", "value": 9.6965, "status": null},
  {"period": "2021-09-03", "value": 9.6965, "status": null},
  {"period": "2021-09-06", "value": 9.7847, "status": null},
  {"period": "2021-09-07", "value": 9.7847, "status": null},
  {"period": "2021-09-08", "value": 9.7847, "status": null},
  {"period": "2021-09-09", "value": 9.7257, "status": null},
  {"period": "2021-09-10", "value": 9.6778, "status": null},
  {"period": "2021-09-13", "value": 9.7585, "status": null},
  {"period": "2021-09-14", "value": 9.7285, "status": null},
  {"period": "2021-09-15", "value": 9.7243, "status": null},
  {"period": "2021-09-16", "value": 9.8743, "status": null},
  {"period": "2021-09-17", "value": 9.9889, "status": null},
  {"period": "2021-09-21", "value": 10.0736, "status": null},
  {"period": "2021-09-22", "value": 10.0819, "status": null},
  {"period": "2021-09-23", "value": 10.0766, "status": null},
  {"period": "2021-09-24", "value": 10.1058, "status": null},
  {"period": "2021-09-27", "value": 10.2764, "status": null},
  {"period": "2021-09-28", "value": 10.2764, "status": null},
  {"period": "2021-09-29", "value": 10.3799, "status": null},
  {"period": "2021-09-30", "value": 10.3819, "status": null},
  {"period": "2021-10-01", "value": 10.3903, "status": null},
  {"period": "2021-10-04", "value": 10.3986, "status": null},
  {"period": "2021-10-05", "value": 10.4069, "status": null},
  {"period": "2021-10-06", "value": 10.4653, "status": null},
  {"period": "2021-10-07", "value": 10.4653, "status": null},
  {"period": "2021-10-08", "value": 10.6493, "status": null},
  {"period": "2021-10-11", "value": 10.8633, "status": null},
  {"period": "2021-10-12", "value": 11.0314, "status": null},
  {"period": "2021-10-13", "value": 11.6922, "status": null},
  {"period": "2021-10-14", "value": 11.7065, "status": null},
  {"period": "2021-10-15", "value": 11.5339, "status": null},
  {"period": "2021-10-18", "value": 11.6489, "status": null},
  {"period": "2021-10-21", "value": 11.7322, "status": null},
  {"period": "2021-10-22", "value": 11.7322, "status": null},
  {"period": "2021-10-25", "value": 11.7533, "status": null},
  {"period": "2021-10-26", "value": 11.7533, "status": null},
  {"period": "2021-10-27", "value": 11.7637, "status": null},
  {"period": "2021-10-28", "value": 11.7351, "status": null},
  {"period": "2021-10-29", "value": 11.6414, "status": null},
  {"period": "2021-11-01", "value": 11.6367, "status": null},
  {"period": "2021-11-02", "value": 11.6256, "status": null},
  {"period": "2021-11-03", "value": 11.6367, "status": null},
  {"period": "2021-11-05", "value": 11.6367, "status": null},
  {"period": "2021-11-08", "value": 11.6367, "status": null},
  {"period": "2021-11-09", "value": 11.6367, "status": null},
  {"period": "2021-11-10", "value": 11.6367, "status": null},
  {"period": "2021-11-11", "value": 11.6233, "status": null},
  {"period": "2021-11-12", "value": 11.6267, "status": null},
  {"period": "2021-11-15", "value": 11.6274, "status": null},
  {"period": "2021-11-16", "value": 11.7133, "status": null},
  {"period": "2021-11-17", "value": 11.7133, "status": null},
  {"period": "2021-11-19", "value": 11.7029, "status": null},
  {"period": "2021-11-22", "value": 11.7008, "status": null},
  {"period": "2021-11-23", "value": 11.6869, "status": null},
  {"period": "2021-11-24", "value": 11.8647, "status": null},
  {"period": "2021-11-25", "value": 11.8595, "status": null},
  {"period": "2021-11-26", "value": 11.8595, "status": null},
  {"period": "2021-11-29", "value": 11.8567, "status": null},
  {"period": "2021-11-30", "value": 11.8445, "status": null},
  {"period": "2021-12-01", "value": 11.7992, "status": null},
  {"period": "2021-12-02", "value": 11.7616, "status": null},
  {"period": "2021-12-03", "value": 11.7435, "status": null},
  {"period": "2021-12-06", "value": 11.7149, "status": null},
  {"period": "2021-12-07", "value": 11.6029, "status": null},
  {"period": "2021-12-08", "value": 11.5463, "status": null},
  {"period": "2021-12-09", "value": 11.5562, "status": null},
  {"period": "2021-12-10", "value": 11.516, "status": null},
  {"period": "2021-12-13", "value": 11.5184, "status": null},
  {"period": "2021-12-14", "value": 11.5978, "status": null},
  {"period": "2021-12-15", "value": 11.7307, "status": null},
  {"period": "2021-12-16", "value": 11.8589, "status": null},
  {"period": "2021-12-17", "value": 11.8658, "status": null},
  {"period": "2021-12-20", "value": 11.8733, "status": null},
  {"period": "2021-12-21", "value": 11.8721, "status": null},
  {"period": "2021-12-22", "value": 11.8752, "status": null},
  {"period": "2021-12-23", "value": 11.9183, "status": null},
  {"period": "2021-12-24", "value": 11.9602, "status": null},
  {"period": "2021-12-27", "value": 11.96, "status": null},
  {"period": "2021-12-28", "value": 12.0214, "status": null},
  {"period": "2021-12-29", "value": 12.00, "status": null},
  {"period": "2021-12-30", "value": 11.9486, "status": null},
  {"period": "2021-12-31", "value": 11.9486, "status": null},
  {"period": "2022-01-03", "value": 11.93, "status": null},
  {"period": "2022-01-04", "value": 11.93, "status": null},
  {"period": "2022-01-05", "value": 11.93, "status": null},
  {"period": "2022-01-06", "value": 11.93, "status": null},
  {"period": "2022-01-07", "value": 11.93, "status": null},
  {"period": "2022-01-10", "value": 11.93, "status": null},
  {"period": "2022-01-11", "value": 12.0967, "status": null},
  {"period": "2022-01-12", "value": 12.0967, "status": null},
  {"period": "2022-01-13", "value": 12.0967, "status": null},
  {"period": "2022-01-18", "value": 12.1117, "status": null},
  {"period": "2022-01-19", "value": 12.1117, "status": null},
  {"period": "2022-01-20", "value": 12.1117, "status": null},
  {"period": "2022-01-21", "value": 12.1429, "status": null},
  {"period": "2022-01-24", "value": 12.1117, "status": null},
  {"period": "2022-01-25", "value": 12.1117, "status": null},
  {"period": "2022-01-26", "value": 12.1117, "status": null},
  {"period": "2022-01-27", "value": 12.1117, "status": null},
  {"period": "2022-01-28", "value": 12.1117, "status": null},
  {"period": "2022-01-31", "value": 12.215, "status": null},
  {"period": "2022-02-01", "value": 12.3025, "status": null},
  {"period": "2022-02-02", "value": 12.3025, "status": null},
  {"period": "2022-02-03", "value": 12.3025, "status": null},
  {"period": "2022-02-07", "value": 12.4375, "status": null},
  {"period": "2022-02-08", "value": 12.4375, "status": null},
  {"period": "2022-02-09", "value": 12.4375, "status": null},
  {"period": "2022-02-10", "value": 12.4375, "status": null},
  {"period": "2022-02-11", "value": 12.4375, "status": null},
  {"period": "2022-02-14", "value": 12.5594, "status": null},
  {"period": "2022-02-15", "value": 12.5594, "status": null},
  {"period": "2022-02-17", "value": 12.5569, "status": null},
  {"period": "2022-02-18", "value": 12.5569, "status": null},
  {"period": "2022-02-21", "value": 12.5569, "status": null},
  {"period": "2022-02-22", "value": 12.5569, "status": null},
  {"period": "2022-02-23", "value": 12.5569, "status": null},
  {"period": "2022-02-24", "value": 12.5569, "status": null},
  {"period": "2022-02-25", "value": 12.5569, "status": null},
  {"period": "2022-02-28", "value": 12.8283, "status": null},
  {"period": "2022-03-02", "value": 12.9733, "status": null},
  {"period": "2022-03-03", "value": 13.33, "status": null},
  {"period": "2022-03-04", "value": 13.28, "status": null},
  {"period": "2022-03-07", "value": 13.49, "status": null},
  {"period": "2022-03-08", "value": 13.49, "status": null},
  {"period": "2022-03-09", "value": 13.49, "status": null},
  {"period": "2022-03-10", "value": 13.49, "status": null},
  {"period": "2022-03-11", "value": 13.49, "status": null},
  {"period": "2022-03-14", "value": 15.7556, "status": null},
  {"period": "2022-03-15", "value": 15.7667, "status": null},
  {"period": "2022-03-16", "value": 15.8792, "status": null},
  {"period": "2022-03-18", "value": 15.8792, "status": null},
  {"period": "2022-03-21", "value": 15.65, "status": null},
  {"period": "2022-03-22", "value": 15.65, "status": null},
  {"period": "2022-03-23", "value": 15.6778, "status": null},
  {"period": "2022-03-24", "value": 15.7569, "status": null},
  {"period": "2022-03-25", "value": 15.7125, "status": null},
  {"period": "2022-03-28", "value": 15.8028, "status": null},
  {"period": "2022-03-29", "value": 15.8028, "status": null},
  {"period": "2022-03-30", "value": 15.8736, "status": null},
  {"period": "2022-03-31", "value": 15.8611, "status": null},
  {"period": "2022-04-01", "value": 15.9125, "status": null},
  {"period": "2022-04-04", "value": 15.9125, "status": null},
  {"period": "2022-04-05", "value": 15.9125, "status": null},
  {"period": "2022-04-06", "value": 15.9125, "status": null},
  {"period": "2022-04-07", "value": 16.175, "status": null},
  {"period": "2022-04-08", "value": 17.4361, "status": null},
  {"period": "2022-04-11", "value": 18.4486, "status": null},
  {"period": "2022-04-12", "value": 21.2264, "status": null},
  {"period": "2022-04-18", "value": 23.7361, "status": null},
  {"period": "2022-04-19", "value": 24.4528, "status": null},
  {"period": "2022-04-20", "value": 24.4528, "status": null},
  {"period": "2022-04-21", "value": 24.4528, "status": null},
  {"period": "2022-04-22", "value": 23.7444, "status": null},
  {"period": "2022-04-25", "value": 22.1472, "status": null},
  {"period": "2022-04-26", "value": 22.1472, "status": null},
  {"period": "2022-04-27", "value": 22.1472, "status": null},
  {"period": "2022-04-28", "value": 22.1472, "status": null},
  {"period": "2022-04-29", "value": 18.0111, "status": null},
  {"period": "2022-05-04", "value": 22.6625, "status": null},
  {"period": "2022-05-05", "value": 22.6625, "status": null},
  {"period": "2022-05-06", "value": 22.7367, "status": null},
  {"period": "2022-05-09", "value": 23.2797, "status": null},
  {"period": "2022-05-10", "value": 23.5622, "status": null},
  {"period": "2022-05-11", "value": 23.2797, "status": null},
  {"period": "2022-05-12", "value": 22.5378, "status": null},
  {"period": "2022-05-13", "value": 22.5378, "status": null},
  {"period": "2022-05-17", "value": 22.8086, "status": null},
  {"period": "2022-05-18", "value": 22.4002, "status": null},
  {"period": "2022-05-19", "value": 22.4002, "status": null},
  {"period": "2022-05-20", "value": 22.4002, "status": null},
  {"period": "2022-05-23", "value": 22.4002, "status": null},
  {"period": "2022-05-24", "value": 22.4002, "status": null},
  {"period": "2022-05-25", "value": 22.4002, "status": null},
  {"period": "2022-05-26", "value": 22.4002, "status": null},
  {"period": "2022-05-27", "value": 22.4002, "status": null},
  {"period": "2022-05-30", "value": 21.1429, "status": null},
  {"period": "2022-05-31", "value": 21.1429, "status": null},
  {"period": "2022-06-01", "value": 21.1471, "status": null},
  {"period": "2022-06-02", "value": 21.6562, "status": null},
  {"period": "2022-06-03", "value": 21.4094, "status": null},
  {"period": "2022-06-06", "value": 21.2302, "status": null},
  {"period": "2022-06-07", "value": 21.2302, "status": null},
  {"period": "2022-06-08", "value": 21.4219, "status": null},
  {"period": "2022-06-09", "value": 21.4219, "status": null},
  {"period": "2022-06-10", "value": 21.2854, "status": null},
  {"period": "2022-06-13", "value": 21.2854, "status": null},
  {"period": "2022-06-15", "value": 21.2854, "status": null},
  {"period": "2022-06-16", "value": 21.2854, "status": null},
  {"period": "2022-06-17", "value": 21.3727, "status": null},
  {"period": "2022-06-20", "value": 21.3727, "status": null},
  {"period": "2022-06-21", "value": 21.3727, "status": null},
  {"period": "2022-06-22", "value": 21.6565, "status": null},
  {"period": "2022-06-23", "value": 21.6565, "status": null},
  {"period": "2022-06-24", "value": 21.6565, "status": null},
  {"period": "2022-06-27", "value": 21.594, "status": null},
  {"period": "2022-06-28", "value": 21.594, "status": null},
  {"period": "2022-06-29", "value": 21.7375, "status": null},
  {"period": "2022-06-30", "value": 22.2063, "status": null},
  {"period": "2022-07-01", "value": 22.1813, "status": null},
  {"period": "2022-07-04", "value": 22.1417, "status": null},
  {"period": "2022-07-05", "value": 22.3383, "status": null},
  {"period": "2022-07-06", "value": 22.2933, "status": null},
  {"period": "2022-07-07", "value": 22.2933, "status": null},
  {"period": "2022-07-08", "value": 22.925, "status": null},
  {"period": "2022-07-11", "value": 22.925, "status": null},
  {"period": "2022-07-12", "value": 26.995, "status": null},
  {"period": "2022-07-14", "value": 28.181, "status": null},
  {"period": "2022-07-15", "value": 29.911, "status": null},
  {"period": "2022-07-18", "value": 29.3388, "status": null},
  {"period": "2022-07-19", "value": 29.3388, "status": null},
  {"period": "2022-07-20", "value": 28.695, "status": null},
  {"period": "2022-07-21", "value": 28.695, "status": null},
  {"period": "2022-07-22", "value": 28.4898, "status": null},
  {"period": "2022-07-25", "value": 28.0117, "status": null},
  {"period": "2022-07-26", "value": 27.5117, "status": null},
  {"period": "2022-07-27", "value": 27.5117, "status": null},
  {"period": "2022-07-28", "value": 27.5117, "status": null},
  {"period": "2022-07-29", "value": 27.5971, "status": null},
  {"period": "2022-08-01", "value": 26.6451, "status": null},
  {"period": "2022-08-02", "value": 25.9784, "status": null},
  {"period": "2022-08-03", "value": 25.9784, "status": null},
  {"period": "2022-08-04", "value": 25.9784, "status": null},
  {"period": "2022-08-05", "value": 25.9784, "status": null},
  {"period": "2022-08-08", "value": 27.1118, "status": null},
  {"period": "2022-08-09", "value": 27.1118, "status": null},
  {"period": "2022-08-10", "value": 27.1118, "status": null},
  {"period": "2022-08-12", "value": 27.1118, "status": null},
  {"period": "2022-08-15", "value": 27.4138, "status": null},
  {"period": "2022-08-16", "value": 27.4138, "status": null},
  {"period": "2022-08-17", "value": 27.5388, "status": null},
  {"period": "2022-08-18", "value": 27.5388, "status": null},
  {"period": "2022-08-19", "value": 27.6776, "status": null},
  {"period": "2022-08-22", "value": 27.4553, "status": null},
  {"period": "2022-08-23", "value": 27.4553, "status": null},
  {"period": "2022-08-24", "value": 27.4553, "status": null},
  {"period": "2022-08-25", "value": 27.4553, "status": null},
  {"period": "2022-08-26", "value": 27.4176, "status": null},
  {"period": "2022-08-29", "value": 26.2787, "status": null},
  {"period": "2022-08-30", "value": 26.2787, "status": null},
  {"period": "2022-08-31", "value": 26.6827, "status": null},
  {"period": "2022-09-01", "value": 26.7049, "status": null},
  {"period": "2022-09-02", "value": 27.1745, "status": null},
  {"period": "2022-09-05", "value": 27.1814, "status": null},
  {"period": "2022-09-06", "value": 27.0755, "status": null},
  {"period": "2022-09-07", "value": 27.2342, "status": null},
  {"period": "2022-09-08", "value": 27.2402, "status": null},
  {"period": "2022-09-09", "value": 27.2402, "status": null},
  {"period": "2022-09-12", "value": 27.2402, "status": null},
  {"period": "2022-09-13", "value": 26.7339, "status": null},
  {"period": "2022-09-14", "value": 27.0798, "status": null},
  {"period": "2022-09-15", "value": 27.4306, "status": null},
  {"period": "2022-09-16", "value": 27.3465, "status": null},
  {"period": "2022-09-19", "value": 27.298, "status": null},
  {"period": "2022-09-20", "value": 27.3072, "status": null},
  {"period": "2022-09-21", "value": 27.1462, "status": null},
  {"period": "2022-09-22", "value": 27.0979, "status": null},
  {"period": "2022-09-23", "value": 27.0965, "status": null},
  {"period": "2022-09-26", "value": 27.1362, "status": null},
  {"period": "2022-09-27", "value": 27.1871, "status": null},
  {"period": "2022-09-28", "value": 27.1535, "status": null},
  {"period": "2022-09-29", "value": 27.1535, "status": null},
  {"period": "2022-09-30", "value": 27.1996, "status": null},
  {"period": "2022-10-03", "value": 27.2138, "status": null},
  {"period": "2022-10-04", "value": 27.8446, "status": null},
  {"period": "2022-10-05", "value": 27.7988, "status": null},
  {"period": "2022-10-06", "value": 27.7416, "status": null},
  {"period": "2022-10-07", "value": 27.7404, "status": null},
  {"period": "2022-10-11", "value": 28.3857, "status": null},
  {"period": "2022-10-12", "value": 28.3857, "status": null},
  {"period": "2022-10-13", "value": 28.4036, "status": null},
  {"period": "2022-10-14", "value": 28.62, "status": null},
  {"period": "2022-10-17", "value": 28.6193, "status": null},
  {"period": "2022-10-18", "value": 28.6187, "status": null},
  {"period": "2022-10-19", "value": 28.6533, "status": null},
  {"period": "2022-10-20", "value": 28.6515, "status": null},
  {"period": "2022-10-21", "value": 28.6763, "status": null},
  {"period": "2022-10-25", "value": 28.6763, "status": null},
  {"period": "2022-10-26", "value": 28.6763, "status": null},
  {"period": "2022-10-27", "value": 28.6763, "status": null},
  {"period": "2022-10-28", "value": 28.6731, "status": null},
  {"period": "2022-10-31", "value": 28.6689, "status": null},
  {"period": "2022-11-01", "value": 28.6689, "status": null},
  {"period": "2022-11-02", "value": 28.7175, "status": null},
  {"period": "2022-11-03", "value": 28.7175, "status": null},
  {"period": "2022-11-04", "value": 28.7552, "status": null},
  {"period": "2022-11-08", "value": 28.8106, "status": null},
  {"period": "2022-11-09", "value": 28.8106, "status": null},
  {"period": "2022-11-10", "value": 28.8106, "status": null},
  {"period": "2022-11-11", "value": 28.8106, "status": null},
  {"period": "2022-11-14", "value": 28.8617, "status": null},
  {"period": "2022-11-15", "value": 28.9071, "status": null},
  {"period": "2022-11-16", "value": 28.8765, "status": null},
  {"period": "2022-11-17", "value": 28.8765, "status": null},
  {"period": "2022-11-18", "value": 28.9116, "status": null},
  {"period": "2022-11-21", "value": 28.906, "status": null},
  {"period": "2022-11-22", "value": 28.8118, "status": null},
  {"period": "2022-11-23", "value": 28.625, "status": null},
  {"period": "2022-11-24", "value": 28.3905, "status": null},
  {"period": "2022-11-25", "value": 28.4648, "status": null},
  {"period": "2022-11-28", "value": 28.4524, "status": null},
  {"period": "2022-11-29", "value": 28.2958, "status": null},
  {"period": "2022-11-30", "value": 28.2032, "status": null},
  {"period": "2022-12-01", "value": 28.1794, "status": null},
  {"period": "2022-12-02", "value": 28.1794, "status": null},
  {"period": "2022-12-05", "value": 27.773, "status": null},
  {"period": "2022-12-06", "value": 27.7834, "status": null},
  {"period": "2022-12-08", "value": 27.7917, "status": null},
  {"period": "2022-12-09", "value": 27.7762, "status": null},
  {"period": "2022-12-12", "value": 27.4815, "status": null},
  {"period": "2022-12-13", "value": 27.3953, "status": null},
  {"period": "2022-12-14", "value": 27.3953, "status": null},
  {"period": "2022-12-15", "value": 27.356, "status": null},
  {"period": "2022-12-16", "value": 27.3539, "status": null},
  {"period": "2022-12-19", "value": 27.3229, "status": null},
  {"period": "2022-12-20", "value": 27.0265, "status": null},
  {"period": "2022-12-21", "value": 26.9987, "status": null},
  {"period": "2022-12-22", "value": 27.0265, "status": null},
  {"period": "2022-12-23", "value": 27.0265, "status": null},
  {"period": "2022-12-27", "value": 27.0265, "status": null},
  {"period": "2022-12-28", "value": 27.0265, "status": null},
  {"period": "2022-12-29", "value": 27.0265, "status": null},
  {"period": "2022-12-30", "value": 27.1284, "status": null},
  {"period": "2023-01-02", "value": 27.0987, "status": null},
  {"period": "2023-01-03", "value": 27.1035, "status": null},
  {"period": "2023-01-04", "value": 27.1295, "status": null},
  {"period": "2023-01-05", "value": 27.1295, "status": null},
  {"period": "2023-01-09", "value": 27.07, "status": null},
  {"period": "2023-01-10", "value": 27.07, "status": null},
  {"period": "2023-01-11", "value": 27.0388, "status": null},
  {"period": "2023-01-12", "value": 27.1117, "status": null},
  {"period": "2023-01-13", "value": 27.0283, "status": null},
  {"period": "2023-01-17", "value": 27.0283, "status": null},
  {"period": "2023-01-18", "value": 27.0283, "status": null},
  {"period": "2023-01-19", "value": 26.939, "status": null},
  {"period": "2023-01-20", "value": 26.9271, "status": null},
  {"period": "2023-01-23", "value": 26.8795, "status": null},
  {"period": "2023-01-24", "value": 26.8795, "status": null},
  {"period": "2023-01-25", "value": 26.8319, "status": null},
  {"period": "2023-01-26", "value": 26.8319, "status": null},
  {"period": "2023-01-27", "value": 26.8319, "status": null},
  {"period": "2023-01-30", "value": 26.8319, "status": null},
  {"period": "2023-01-31", "value": 26.8319, "status": null},
  {"period": "2023-02-01", "value": 26.8416, "status": null},
  {"period": "2023-02-02", "value": 26.862, "status": null},
  {"period": "2023-02-03", "value": 26.8965, "status": null},
  {"period": "2023-02-06", "value": 26.862, "status": null},
  {"period": "2023-02-07", "value": 26.862, "status": null},
  {"period": "2023-02-08", "value": 26.8927, "status": null},
  {"period": "2023-02-09", "value": 26.9723, "status": null},
  {"period": "2023-02-10", "value": 26.9723, "status": null},
  {"period": "2023-02-13", "value": 26.9877, "status": null},
  {"period": "2023-02-14", "value": 26.9877, "status": null},
  {"period": "2023-02-15", "value": 26.9979, "status": null},
  {"period": "2023-02-16", "value": 26.9979, "status": null},
  {"period": "2023-02-17", "value": 26.9877, "status": null},
  {"period": "2023-02-20", "value": 26.9344, "status": null},
  {"period": "2023-02-21", "value": 26.8651, "status": null},
  {"period": "2023-02-22", "value": 26.8651, "status": null},
  {"period": "2023-02-23", "value": 26.8894, "status": null},
  {"period": "2023-02-24", "value": 26.8894, "status": null},
  {"period": "2023-02-27", "value": 26.8894, "status": null},
  {"period": "2023-02-28", "value": 26.1257, "status": null},
  {"period": "2023-03-01", "value": 26.1257, "status": null},
  {"period": "2023-03-02", "value": 26.1155, "status": null},
  {"period": "2023-03-03", "value": 25.8836, "status": null},
  {"period": "2023-03-07", "value": 25.8568, "status": null},
  {"period": "2023-03-08", "value": 25.1911, "status": null},
  {"period": "2023-03-09", "value": 25.1878, "status": null},
  {"period": "2023-03-10", "value": 25.0967, "status": null},
  {"period": "2023-03-13", "value": 25.0922, "status": null},
  {"period": "2023-03-14", "value": 25.1375, "status": null},
  {"period": "2023-03-15", "value": 25.1375, "status": null},
  {"period": "2023-03-16", "value": 24.9885, "status": null},
  {"period": "2023-03-17", "value": 25.1196, "status": null},
  {"period": "2023-03-20", "value": 24.9086, "status": null},
  {"period": "2023-03-21", "value": 24.9226, "status": null},
  {"period": "2023-03-22", "value": 24.849, "status": null},
  {"period": "2023-03-23", "value": 24.8233, "status": null},
  {"period": "2023-03-24", "value": 24.7499, "status": null},
  {"period": "2023-03-27", "value": 24.7757, "status": null},
  {"period": "2023-03-28", "value": 24.7579, "status": null},
  {"period": "2023-03-29", "value": 24.8015, "status": null},
  {"period": "2023-03-30", "value": 24.8004, "status": null},
  {"period": "2023-03-31", "value": 24.7856, "status": null},
  {"period": "2023-04-03", "value": 24.6016, "status": null},
  {"period": "2023-04-04", "value": 24.0186, "status": null},
  {"period": "2023-04-06", "value": 24.0152, "status": null},
  {"period": "2023-04-10", "value": 24.0152, "status": null},
  {"period": "2023-04-11", "value": 23.9858, "status": null},
  {"period": "2023-04-12", "value": 23.9749, "status": null},
  {"period": "2023-04-17", "value": 24.0101, "status": null},
  {"period": "2023-04-18", "value": 24.0101, "status": null},
  {"period": "2023-04-19", "value": 24.0101, "status": null},
  {"period": "2023-04-20", "value": 24.0101, "status": null},
  {"period": "2023-04-21", "value": 24.0749, "status": null},
  {"period": "2023-04-24", "value": 24.1457, "status": null},
  {"period": "2023-04-25", "value": 24.1769, "status": null},
  {"period": "2023-04-26", "value": 24.165, "status": null},
  {"period": "2023-04-27", "value": 24.1718, "status": null},
  {"period": "2023-04-28", "value": 24.1718, "status": null},
  {"period": "2023-05-02", "value": 24.1992, "status": null},
  {"period": "2023-05-03", "value": 24.2033, "status": null},
  {"period": "2023-05-04", "value": 24.2237, "status": null},
  {"period": "2023-05-08", "value": 24.3805, "status": null},
  {"period": "2023-05-09", "value": 24.3358, "status": null},
  {"period": "2023-05-10", "value": 24.3321, "status": null},
  {"period": "2023-05-11", "value": 24.3715, "status": null},
  {"period": "2023-05-12", "value": 24.3083, "status": null},
  {"period": "2023-05-15", "value": 24.3298, "status": null},
  {"period": "2023-05-16", "value": 24.2716, "status": null},
  {"period": "2023-05-17", "value": 24.2606, "status": null},
  {"period": "2023-05-18", "value": 24.273, "status": null},
  {"period": "2023-05-19", "value": 24.1385, "status": null},
  {"period": "2023-05-22", "value": 24.157, "status": null},
  {"period": "2023-05-23", "value": 23.7039, "status": null},
  {"period": "2023-05-24", "value": 23.6892, "status": null},
  {"period": "2023-05-25", "value": 23.7044, "status": null},
  {"period": "2023-05-26", "value": 23.6575, "status": null},
  {"period": "2023-05-29", "value": 22.9496, "status": null},
  {"period": "2023-05-30", "value": 23.5793, "status": null},
  {"period": "2023-05-31", "value": 23.5602, "status": null},
  {"period": "2023-06-01", "value": 23.0721, "status": null},
  {"period": "2023-06-02", "value": 21.0277, "status": null},
  {"period": "2023-06-05", "value": 21.0053, "status": null},
  {"period": "2023-06-06", "value": 21.0071, "status": null},
  {"period": "2023-06-07", "value": 21.011, "status": null},
  {"period": "2023-06-08", "value": 20.9812, "status": null},
  {"period": "2023-06-09", "value": 20.9564, "status": null},
  {"period": "2023-06-12", "value": 20.9737, "status": null},
  {"period": "2023-06-13", "value": 20.2064, "status": null},
  {"period": "2023-06-14", "value": 20.2133, "status": null},
  {"period": "2023-06-15", "value": 20.0133, "status": null},
  {"period": "2023-06-16", "value": 20.0914, "status": null},
  {"period": "2023-06-19", "value": 20.065, "status": null},
  {"period": "2023-06-20", "value": 20.0581, "status": null},
  {"period": "2023-06-21", "value": 20.0567, "status": null},
  {"period": "2023-06-22", "value": 20.0449, "status": null},
  {"period": "2023-06-23", "value": 20.0858, "status": null},
  {"period": "2023-06-26", "value": 20.1025, "status": null},
  {"period": "2023-06-27", "value": 20.0956, "status": null},
  {"period": "2023-06-28", "value": 20.0956, "status": null},
  {"period": "2023-07-04", "value": 18.0534, "status": null},
  {"period": "2023-07-05", "value": 15.5645, "status": null},
  {"period": "2023-07-06", "value": 15.3361, "status": null},
  {"period": "2023-07-07", "value": 14.894, "status": null},
  {"period": "2023-07-10", "value": 14.8754, "status": null},
  {"period": "2023-07-11", "value": 14.2952, "status": null},
  {"period": "2023-07-12", "value": 14.3032, "status": null},
  {"period": "2023-07-13", "value": 14.2909, "status": null},
  {"period": "2023-07-14", "value": 14.4563, "status": null},
  {"period": "2023-07-17", "value": 14.5268, "status": null},
  {"period": "2023-07-18", "value": 14.3226, "status": null},
  {"period": "2023-07-19", "value": 14.2905, "status": null},
  {"period": "2023-07-20", "value": 14.3887, "status": null},
  {"period": "2023-07-21", "value": 14.3659, "status": null},
  {"period": "2023-07-24", "value": 14.4057, "status": null},
  {"period": "2023-07-25", "value": 14.3936, "status": null},
  {"period": "2023-07-26", "value": 14.3695, "status": null},
  {"period": "2023-07-27", "value": 14.557, "status": null},
  {"period": "2023-07-28", "value": 14.481, "status": null},
  {"period": "2023-07-31", "value": 14.2466, "status": null},
  {"period": "2023-08-02", "value": 14.2388, "status": null},
  {"period": "2023-08-03", "value": 14.1871, "status": null},
  {"period": "2023-08-04", "value": 14.1437, "status": null},
  {"period": "2023-08-07", "value": 14.1289, "status": null},
  {"period": "2023-08-08", "value": 14.1122, "status": null},
  {"period": "2023-08-09", "value": 14.2425, "status": null},
  {"period": "2023-08-10", "value": 12.7263, "status": null},
  {"period": "2023-08-11", "value": 12.6621, "status": null},
  {"period": "2023-08-14", "value": 12.6506, "status": null},
  {"period": "2023-08-15", "value": 12.7085, "status": null},
  {"period": "2023-08-16", "value": 12.804, "status": null},
  {"period": "2023-08-17", "value": 12.7993, "status": null},
  {"period": "2023-08-18", "value": 12.72, "status": null},
  {"period": "2023-08-21", "value": 12.7326, "status": null},
  {"period": "2023-08-22", "value": 12.7425, "status": null},
  {"period": "2023-08-23", "value": 12.7227, "status": null},
  {"period": "2023-08-24", "value": 12.9004, "status": null},
  {"period": "2023-08-25", "value": 13.1814, "status": null},
  {"period": "2023-08-28", "value": 13.1753, "status": null},
  {"period": "2023-08-29", "value": 13.6036, "status": null},
  {"period": "2023-08-31", "value": 13.6486, "status": null},
  {"period": "2023-09-01", "value": 13.6486, "status": null},
  {"period": "2023-09-04", "value": 13.6379, "status": null},
  {"period": "2023-09-05", "value": 13.6379, "status": null},
  {"period": "2023-09-06", "value": 13.6379, "status": null},
  {"period": "2023-09-07", "value": 13.6334, "status": null},
  {"period": "2023-09-08", "value": 13.5917, "status": null},
  {"period": "2023-09-11", "value": 13.5873, "status": null},
  {"period": "2023-09-12", "value": 13.5873, "status": null},
  {"period": "2023-09-13", "value": 13.428, "status": null},
  {"period": "2023-09-14", "value": 13.3962, "status": null},
  {"period": "2023-09-15", "value": 13.0279, "status": null},
  {"period": "2023-09-18", "value": 13.0232, "status": null},
  {"period": "2023-09-19", "value": 12.8439, "status": null},
  {"period": "2023-09-20", "value": 12.8439, "status": null},
  {"period": "2023-09-21", "value": 12.8649, "status": null},
  {"period": "2023-09-22", "value": 12.9006, "status": null},
  {"period": "2023-09-25", "value": 13.1336, "status": null},
  {"period": "2023-09-26", "value": 13.1371, "status": null},
  {"period": "2023-09-27", "value": 13.1529, "status": null},
  {"period": "2023-10-02", "value": 13.1529, "status": null},
  {"period": "2023-10-03", "value": 12.9965, "status": null},
  {"period": "2023-10-04", "value": 12.9965, "status": null},
  {"period": "2023-10-05", "value": 12.9893, "status": null},
  {"period": "2023-10-06", "value": 12.9959, "status": null},
  {"period": "2023-10-09", "value": 13.0687, "status": null},
  {"period": "2023-10-10", "value": 13.0687, "status": null},
  {"period": "2023-10-11", "value": 13.0753, "status": null},
  {"period": "2023-10-12", "value": 13.0753, "status": null},
  {"period": "2023-10-13", "value": 13.1378, "status": null},
  {"period": "2023-10-16", "value": 13.1378, "status": null},
  {"period": "2023-10-17", "value": 13.3111, "status": null},
  {"period": "2023-10-18", "value": 13.3122, "status": null},
  {"period": "2023-10-19", "value": 13.3139, "status": null},
  {"period": "2023-10-20", "value": 13.3111, "status": null},
  {"period": "2023-10-23", "value": 13.3111, "status": null},
  {"period": "2023-10-24", "value": 13.3144, "status": null},
  {"period": "2023-10-25", "value": 13.3122, "status": null},
  {"period": "2023-10-26", "value": 13.3272, "status": null},
  {"period": "2023-10-27", "value": 13.33, "status": null},
  {"period": "2023-10-30", "value": 13.3234, "status": null},
  {"period": "2023-10-31", "value": 13.3272, "status": null},
  {"period": "2023-11-01", "value": 13.3274, "status": null},
  {"period": "2023-11-02", "value": 13.4017, "status": null},
  {"period": "2023-11-03", "value": 13.3245, "status": null},
  {"period": "2023-11-06", "value": 13.3319, "status": null},
  {"period": "2023-11-07", "value": 13.3447, "status": null},
  {"period": "2023-11-08", "value": 13.3473, "status": null},
  {"period": "2023-11-09", "value": 13.3508, "status": null},
  {"period": "2023-11-10", "value": 13.3551, "status": null},
  {"period": "2023-11-13", "value": 13.3391, "status": null},
  {"period": "2023-11-14", "value": 13.3301, "status": null},
  {"period": "2023-11-15", "value": 13.3883, "status": null},
  {"period": "2023-11-16", "value": 13.3774, "status": null},
  {"period": "2023-11-17", "value": 13.3684, "status": null},
  {"period": "2023-11-20", "value": 13.3707, "status": null},
  {"period": "2023-11-21", "value": 13.3707, "status": null},
  {"period": "2023-11-22", "value": 13.3716, "status": null},
  {"period": "2023-11-23", "value": 13.3777, "status": null},
  {"period": "2023-11-24", "value": 13.3772, "status": null},
  {"period": "2023-11-27", "value": 13.3777, "status": null},
  {"period": "2023-11-28", "value": 13.3762, "status": null},
  {"period": "2023-11-29", "value": 13.3747, "status": null},
  {"period": "2023-11-30", "value": 13.371, "status": null},
  {"period": "2023-12-01", "value": 13.3239, "status": null},
  {"period": "2023-12-04", "value": 13.4093, "status": null},
  {"period": "2023-12-05", "value": 13.4093, "status": null},
  {"period": "2023-12-06", "value": 13.4062, "status": null},
  {"period": "2023-12-07", "value": 13.4073, "status": null},
  {"period": "2023-12-08", "value": 13.4073, "status": null},
  {"period": "2023-12-11", "value": 13.4073, "status": null},
  {"period": "2023-12-12", "value": 13.4073, "status": null},
  {"period": "2023-12-13", "value": 13.4067, "status": null},
  {"period": "2023-12-14", "value": 13.4153, "status": null},
  {"period": "2023-12-15", "value": 13.4176, "status": null},
  {"period": "2023-12-18", "value": 13.4002, "status": null},
  {"period": "2023-12-19", "value": 13.3997, "status": null},
  {"period": "2023-12-20", "value": 13.3997, "status": null},
  {"period": "2023-12-21", "value": 13.4002, "status": null},
  {"period": "2023-12-22", "value": 13.3997, "status": null},
  {"period": "2023-12-27", "value": 13.4002, "status": null},
  {"period": "2023-12-28", "value": 13.4002, "status": null},
  {"period": "2023-12-29", "value": 13.4013, "status": null},
  {"period": "2024-01-01", "value": 13.4013, "status": null},
  {"period": "2024-01-02", "value": 13.4013, "status": null},
  {"period": "2024-01-03", "value": 13.4028, "status": null},
  {"period": "2024-01-04", "value": 13.4023, "status": null},
  {"period": "2024-01-05", "value": 13.4023, "status": null},
  {"period": "2024-01-08", "value": 13.4023, "status": null},
  {"period": "2024-01-09", "value": 13.4383, "status": null},
  {"period": "2024-01-10", "value": 13.4312, "status": null},
  {"period": "2024-01-11", "value": 13.4312, "status": null},
  {"period": "2024-01-12", "value": 13.4312, "status": null},
  {"period": "2024-01-16", "value": 13.4256, "status": null},
  {"period": "2024-01-17", "value": 13.4196, "status": null},
  {"period": "2024-01-18", "value": 13.4151, "status": null},
  {"period": "2024-01-19", "value": 13.4002, "status": null},
  {"period": "2024-01-22", "value": 13.3905, "status": null},
  {"period": "2024-01-23", "value": 13.3951, "status": null},
  {"period": "2024-01-24", "value": 13.3767, "status": null},
  {"period": "2024-01-26", "value": 13.4206, "status": null},
  {"period": "2024-01-29", "value": 13.3762, "status": null},
  {"period": "2024-01-30", "value": 13.3511, "status": null},
  {"period": "2024-01-31", "value": 13.2728, "status": null},
  {"period": "2024-02-01", "value": 13.6406, "status": null},
  {"period": "2024-02-02", "value": 13.6507, "status": null},
  {"period": "2024-02-05", "value": 13.6267, "status": null},
  {"period": "2024-02-06", "value": 13.6293, "status": null},
  {"period": "2024-02-07", "value": 13.6069, "status": null},
  {"period": "2024-02-08", "value": 13.4902, "status": null},
  {"period": "2024-02-09", "value": 13.3953, "status": null},
  {"period": "2024-02-12", "value": 13.3352, "status": null},
  {"period": "2024-02-13", "value": 13.2453, "status": null},
  {"period": "2024-02-14", "value": 13.2252, "status": null},
  {"period": "2024-02-15", "value": 13.2252, "status": null},
  {"period": "2024-02-16", "value": 13.2252, "status": null},
  {"period": "2024-02-19", "value": 13.2252, "status": null},
  {"period": "2024-02-20", "value": 13.2252, "status": null},
  {"period": "2024-02-21", "value": 13.2252, "status": null},
  {"period": "2024-02-22", "value": 13.2803, "status": null},
  {"period": "2024-02-26", "value": 13.2803, "status": null},
  {"period": "2024-02-27", "value": 13.2803, "status": null},
  {"period": "2024-02-28", "value": 13.2803, "status": null},
  {"period": "2024-02-29", "value": 13.2803, "status": null},
  {"period": "2024-03-01", "value": 13.2803, "status": null},
  {"period": "2024-03-04", "value": 13.2803, "status": null},
  {"period": "2024-03-05", "value": 13.2803, "status": null},
  {"period": "2024-03-06", "value": 13.2803, "status": null},
  {"period": "2024-03-07", "value": 13.2803, "status": null},
  {"period": "2024-03-11", "value": 13.2803, "status": null},
  {"period": "2024-03-12", "value": 13.2803, "status": null},
  {"period": "2024-03-13", "value": 13.2803, "status": null},
  {"period": "2024-03-14", "value": 13.3613, "status": null},
  {"period": "2024-03-15", "value": 13.2803, "status": null},
  {"period": "2024-03-18", "value": 13.2803, "status": null},
  {"period": "2024-03-19", "value": 13.2752, "status": null},
  {"period": "2024-03-20", "value": 13.2752, "status": null},
  {"period": "2024-03-21", "value": 13.2752, "status": null},
  {"period": "2024-03-22", "value": 13.2752, "status": null},
  {"period": "2024-03-25", "value": 13.2752, "status": null},
  {"period": "2024-03-26", "value": 13.2752, "status": null},
  {"period": "2024-03-27", "value": 13.2752, "status": null},
  {"period": "2024-03-28", "value": 13.2752, "status": null},
  {"period": "2024-04-01", "value": 13.2752, "status": null},
  {"period": "2024-04-02", "value": 13.2752, "status": null},
  {"period": "2024-04-03", "value": 13.2752, "status": null},
  {"period": "2024-04-04", "value": 13.2752, "status": null},
  {"period": "2024-04-05", "value": 13.2752, "status": null},
  {"period": "2024-04-08", "value": 13.0717, "status": null},
  {"period": "2024-04-09", "value": 13.2651, "status": null},
  {"period": "2024-04-10", "value": 13.1836, "status": null},
  {"period": "2024-04-15", "value": 13.172, "status": null},
  {"period": "2024-04-16", "value": 13.1749, "status": null},
  {"period": "2024-04-17", "value": 13.2323, "status": null},
  {"period": "2024-04-18", "value": 13.2317, "status": null},
  {"period": "2024-04-19", "value": 13.2311, "status": null},
  {"period": "2024-04-22", "value": 13.2317, "status": null},
  {"period": "2024-04-24", "value": 13.2357, "status": null},
  {"period": "2024-04-25", "value": 13.2357, "status": null},
  {"period": "2024-04-26", "value": 13.2378, "status": null},
  {"period": "2024-04-29", "value": 13.2337, "status": null},
  {"period": "2024-04-30", "value": 13.1543, "status": null},
  {"period": "2024-05-02", "value": 13.1832, "status": null},
  {"period": "2024-05-03", "value": 13.1832, "status": null},
  {"period": "2024-05-06", "value": 13.1832, "status": null},
  {"period": "2024-05-07", "value": 13.1832, "status": null},
  {"period": "2024-05-08", "value": 13.1794, "status": null},
  {"period": "2024-05-09", "value": 13.1832, "status": null},
  {"period": "2024-05-10", "value": 13.1832, "status": null},
  {"period": "2024-05-13", "value": 13.1523, "status": null},
  {"period": "2024-05-14", "value": 12.9915, "status": null},
  {"period": "2024-05-15", "value": 12.9413, "status": null},
  {"period": "2024-05-16", "value": 12.9503, "status": null},
  {"period": "2024-05-17", "value": 12.9503, "status": null},
  {"period": "2024-05-20", "value": 12.9503, "status": null},
  {"period": "2024-05-21", "value": 12.9503, "status": null},
  {"period": "2024-05-22", "value": 12.9503, "status": null},
  {"period": "2024-05-27", "value": 12.9503, "status": null},
  {"period": "2024-05-28", "value": 12.9503, "status": null},
  {"period": "2024-05-29", "value": 12.9503, "status": null},
  {"period": "2024-05-30", "value": 12.9503, "status": null},
  {"period": "2024-05-31", "value": 12.9503, "status": null},
  {"period": "2024-06-03", "value": 12.9503, "status": null},
  {"period": "2024-06-04", "value": 12.9503, "status": null},
  {"period": "2024-06-05", "value": 12.9503, "status": null},
  {"period": "2024-06-06", "value": 12.9503, "status": null},
  {"period": "2024-06-07", "value": 12.9503, "status": null},
  {"period": "2024-06-10", "value": 12.9942, "status": null},
  {"period": "2024-06-11", "value": 12.9942, "status": null},
  {"period": "2024-06-12", "value": 12.9942, "status": null},
  {"period": "2024-06-13", "value": 13.0228, "status": null},
  {"period": "2024-06-14", "value": 13.0228, "status": null},
  {"period": "2024-06-18", "value": 13.0228, "status": null},
  {"period": "2024-06-19", "value": 13.0063, "status": null},
  {"period": "2024-06-20", "value": 13.0648, "status": null},
  {"period": "2024-06-24", "value": 13.0648, "status": null},
  {"period": "2024-06-25", "value": 13.0648, "status": null},
  {"period": "2024-06-26", "value": 13.0637, "status": null},
  {"period": "2024-06-27", "value": 13.0637, "status": null},
  {"period": "2024-06-28", "value": 13.0764, "status": null},
  {"period": "2024-07-01", "value": 13.0697, "status": null},
  {"period": "2024-07-02", "value": 13.0697, "status": null},
  {"period": "2024-07-03", "value": 13.0697, "status": null},
  {"period": "2024-07-04", "value": 13.0344, "status": null},
  {"period": "2024-07-05", "value": 13.0344, "status": null},
  {"period": "2024-07-08", "value": 13.0344, "status": null},
  {"period": "2024-07-09", "value": 13.0344, "status": null},
  {"period": "2024-07-10", "value": 13.0344, "status": null},
  {"period": "2024-07-11", "value": 13.0344, "status": null},
  {"period": "2024-07-12", "value": 13.0836, "status": null},
  {"period": "2024-07-15", "value": 13.0836, "status": null},
  {"period": "2024-07-16", "value": 13.0089, "status": null},
  {"period": "2024-07-17", "value": 13.0089, "status": null},
  {"period": "2024-07-18", "value": 13.0089, "status": null},
  {"period": "2024-07-19", "value": 13.0061, "status": null},
  {"period": "2024-07-22", "value": 13.0061, "status": null},
  {"period": "2024-07-23", "value": 13.0061, "status": null},
  {"period": "2024-07-24", "value": 13.0108, "status": null},
  {"period": "2024-07-25", "value": 13.0061, "status": null},
  {"period": "2024-07-26", "value": 13.0061, "status": null},
  {"period": "2024-07-29", "value": 13.0719, "status": null},
  {"period": "2024-07-30", "value": 13.0719, "status": null},
  {"period": "2024-07-31", "value": 13.0953, "status": null},
  {"period": "2024-08-01", "value": 13.0953, "status": null},
  {"period": "2024-08-02", "value": 13.0953, "status": null},
  {"period": "2024-08-05", "value": 13.0895, "status": null},
  {"period": "2024-08-06", "value": 13.0969, "status": null},
  {"period": "2024-08-07", "value": 13.1208, "status": null},
  {"period": "2024-08-08", "value": 13.1772, "status": null},
  {"period": "2024-08-09", "value": 13.18, "status": null},
  {"period": "2024-08-12", "value": 13.18, "status": null},
  {"period": "2024-08-13", "value": 13.18, "status": null},
  {"period": "2024-08-14", "value": 13.3008, "status": null},
  {"period": "2024-08-15", "value": 13.2693, "status": null},
  {"period": "2024-08-16", "value": 13.2831, "status": null},
  {"period": "2024-08-20", "value": 13.2375, "status": null},
  {"period": "2024-08-21", "value": 13.224, "status": null},
  {"period": "2024-08-22", "value": 13.224, "status": null},
  {"period": "2024-08-23", "value": 13.224, "status": null},
  {"period": "2024-08-26", "value": 13.224, "status": null},
  {"period": "2024-08-27", "value": 13.224, "status": null},
  {"period": "2024-08-28", "value": 13.224, "status": null},
  {"period": "2024-08-29", "value": 13.224, "status": null},
  {"period": "2024-08-30", "value": 13.224, "status": null},
  {"period": "2024-09-02", "value": 13.224, "status": null},
  {"period": "2024-09-03", "value": 13.224, "status": null},
  {"period": "2024-09-04", "value": 13.224, "status": null},
  {"period": "2024-09-05", "value": 13.2447, "status": null},
  {"period": "2024-09-06", "value": 13.2358, "status": null},
  {"period": "2024-09-09", "value": 13.224, "status": null},
  {"period": "2024-09-10", "value": 13.33, "status": null},
  {"period": "2024-09-11", "value": 13.33, "status": null},
  {"period": "2024-09-12", "value": 13.39, "status": null},
  {"period": "2024-09-13", "value": 13.416, "status": null},
  {"period": "2024-09-18", "value": 13.744, "status": null},
  {"period": "2024-09-19", "value": 13.744, "status": null},
  {"period": "2024-09-20", "value": 13.974, "status": null},
  {"period": "2024-09-23", "value": 13.974, "status": null},
  {"period": "2024-09-24", "value": 13.884, "status": null},
  {"period": "2024-09-25", "value": 13.748, "status": null},
  {"period": "2024-09-26", "value": 13.47, "status": null},
  {"period": "2024-09-27", "value": 13.46, "status": null},
  {"period": "2024-09-30", "value": 13.266, "status": null},
  {"period": "2024-10-01", "value": 13.266, "status": null},
  {"period": "2024-10-02", "value": 13.266, "status": null},
  {"period": "2024-10-03", "value": 12.952, "status": null},
  {"period": "2024-10-04", "value": 12.978, "status": null},
  {"period": "2024-10-07", "value": 12.952, "status": null},
  {"period": "2024-10-08", "value": 12.952, "status": null},
  {"period": "2024-10-09", "value": 12.952, "status": null},
  {"period": "2024-10-10", "value": 12.952, "status": null},
  {"period": "2024-10-11", "value": 12.952, "status": null},
  {"period": "2024-10-14", "value": 12.952, "status": null},
  {"period": "2024-10-15", "value": 12.952, "status": null},
  {"period": "2024-10-16", "value": 12.952, "status": null},
  {"period": "2024-10-18", "value": 12.968, "status": null},
  {"period": "2024-10-21", "value": 12.968, "status": null},
  {"period": "2024-10-22", "value": 13.0147, "status": null},
  {"period": "2024-10-23", "value": 13.0147, "status": null},
  {"period": "2024-10-24", "value": 13.0147, "status": null},
  {"period": "2024-10-25", "value": 13.0147, "status": null},
  {"period": "2024-10-28", "value": 13.0147, "status": null},
  {"period": "2024-10-29", "value": 13.0147, "status": null},
  {"period": "2024-10-30", "value": 13.0147, "status": null},
  {"period": "2024-11-01", "value": 13.0147, "status": null},
  {"period": "2024-11-04", "value": 12.6533, "status": null},
  {"period": "2024-11-05", "value": 12.6867, "status": null},
  {"period": "2024-11-06", "value": 12.6867, "status": null},
  {"period": "2024-11-07", "value": 12.6817, "status": null},
  {"period": "2024-11-08", "value": 12.6817, "status": null},
  {"period": "2024-11-11", "value": 12.6789, "status": null},
  {"period": "2024-11-12", "value": 12.6789, "status": null},
  {"period": "2024-11-13", "value": 12.645, "status": null},
  {"period": "2024-11-14", "value": 12.6067, "status": null},
  {"period": "2024-11-18", "value": 12.5667, "status": null},
  {"period": "2024-11-19", "value": 11.7883, "status": null},
  {"period": "2024-11-20", "value": 11.8067, "status": null},
  {"period": "2024-11-21", "value": 11.8067, "status": null},
  {"period": "2024-11-22", "value": 11.8067, "status": null},
  {"period": "2024-11-25", "value": 11.8067, "status": null},
  {"period": "2024-11-26", "value": 11.8067, "status": null},
  {"period": "2024-11-27", "value": 11.70, "status": null},
  {"period": "2024-11-28", "value": 12.10, "status": null},
  {"period": "2024-11-29", "value": 12.025, "status": null},
  {"period": "2024-12-02", "value": 12.025, "status": null},
  {"period": "2024-12-03", "value": 12.025, "status": null},
  {"period": "2024-12-04", "value": 12.025, "status": null},
  {"period": "2024-12-05", "value": 12.025, "status": null},
  {"period": "2024-12-06", "value": 12.025, "status": null},
  {"period": "2024-12-09", "value": 12.05, "status": null},
  {"period": "2024-12-10", "value": 12.05, "status": null},
  {"period": "2024-12-11", "value": 12.06, "status": null},
  {"period": "2024-12-12", "value": 12.06, "status": null},
  {"period": "2024-12-13", "value": 12.0433, "status": null},
  {"period": "2024-12-16", "value": 12.0433, "status": null},
  {"period": "2024-12-17", "value": 12.0433, "status": null},
  {"period": "2024-12-18", "value": 12.0433, "status": null},
  {"period": "2024-12-19", "value": 12.0433, "status": null},
  {"period": "2024-12-20", "value": 12.0433, "status": null},
  {"period": "2024-12-23", "value": 11.9133, "status": null},
  {"period": "2024-12-24", "value": 11.9133, "status": null},
  {"period": "2024-12-26", "value": 11.4633, "status": null},
  {"period": "2024-12-27", "value": 11.4633, "status": null},
  {"period": "2024-12-30", "value": 11.4633, "status": null},
  {"period": "2024-12-31", "value": 11.4433, "status": null},
  {"period": "2025-01-01", "value": 11.4283, "status": null},
  {"period": "2025-01-02", "value": 11.8783, "status": null},
  {"period": "2025-01-03", "value": 11.7583, "status": null},
  {"period": "2025-01-06", "value": 11.7583, "status": null},
  {"period": "2025-01-07", "value": 11.7583, "status": null},
  {"period": "2025-01-08", "value": 11.7583, "status": null},
  {"period": "2025-01-09", "value": 11.7583, "status": null},
  {"period": "2025-01-10", "value": 11.7583, "status": null},
  {"period": "2025-01-15", "value": 11.7583, "status": null},
  {"period": "2025-01-16", "value": 11.7583, "status": null},
  {"period": "2025-01-17", "value": 11.7583, "status": null},
  {"period": "2025-01-20", "value": 11.7583, "status": null},
  {"period": "2025-01-21", "value": 11.7583, "status": null},
  {"period": "2025-01-22", "value": 11.7583, "status": null},
  {"period": "2025-01-23", "value": 11.7583, "status": null},
  {"period": "2025-01-24", "value": 11.7633, "status": null},
  {"period": "2025-01-27", "value": 11.7617, "status": null},
  {"period": "2025-01-28", "value": 11.7617, "status": null},
  {"period": "2025-01-29", "value": 11.7617, "status": null},
  {"period": "2025-01-30", "value": 11.91, "status": null},
  {"period": "2025-01-31", "value": 11.92, "status": null},
  {"period": "2025-02-03", "value": 11.92, "status": null},
  {"period": "2025-02-05", "value": 11.92, "status": null},
  {"period": "2025-02-06", "value": 11.92, "status": null},
  {"period": "2025-02-07", "value": 11.92, "status": null},
  {"period": "2025-02-10", "value": 11.92, "status": null},
  {"period": "2025-02-11", "value": 11.92, "status": null},
  {"period": "2025-02-13", "value": 11.925, "status": null},
  {"period": "2025-02-14", "value": 11.92, "status": null},
  {"period": "2025-02-17", "value": 11.92, "status": null},
  {"period": "2025-02-18", "value": 11.92, "status": null},
  {"period": "2025-02-19", "value": 11.92, "status": null},
  {"period": "2025-02-20", "value": 11.92, "status": null},
  {"period": "2025-02-21", "value": 11.92, "status": null},
  {"period": "2025-02-24", "value": 11.92, "status": null},
  {"period": "2025-02-25", "value": 11.93, "status": null},
  {"period": "2025-02-27", "value": 11.93, "status": null},
  {"period": "2025-02-28", "value": 11.6921, "status": null},
  {"period": "2025-03-03", "value": 11.6865, "status": null},
  {"period": "2025-03-04", "value": 11.6892, "status": null},
  {"period": "2025-03-05", "value": 11.6892, "status": null},
  {"period": "2025-03-06", "value": 11.6865, "status": null},
  {"period": "2025-03-07", "value": 11.6865, "status": null},
  {"period": "2025-03-10", "value": 11.6867, "status": null},
  {"period": "2025-03-11", "value": 11.6844, "status": null},
  {"period": "2025-03-12", "value": 11.8099, "status": null},
  {"period": "2025-03-14", "value": 11.6844, "status": null},
  {"period": "2025-03-17", "value": 11.8475, "status": null},
  {"period": "2025-03-18", "value": 11.7033, "status": null},
  {"period": "2025-03-19", "value": 11.5507, "status": null},
  {"period": "2025-03-20", "value": 11.5098, "status": null},
  {"period": "2025-03-21", "value": 11.4694, "status": null},
  {"period": "2025-03-24", "value": 11.4344, "status": null},
  {"period": "2025-03-25", "value": 11.4344, "status": null},
  {"period": "2025-03-26", "value": 11.421, "status": null},
  {"period": "2025-03-27", "value": 11.4252, "status": null},
  {"period": "2025-03-28", "value": 11.4548, "status": null},
  {"period": "2025-04-01", "value": 11.4552, "status": null},
  {"period": "2025-04-02", "value": 11.4552, "status": null},
  {"period": "2025-04-03", "value": 11.4656, "status": null},
  {"period": "2025-04-04", "value": 11.4981, "status": null},
  {"period": "2025-04-07", "value": 11.4981, "status": null},
  {"period": "2025-04-08", "value": 11.5831, "status": null},
  {"period": "2025-04-09", "value": 11.5518, "status": null},
  {"period": "2025-04-10", "value": 11.5831, "status": null},
  {"period": "2025-04-11", "value": 11.5438, "status": null},
  {"period": "2025-04-16", "value": 11.569, "status": null},
  {"period": "2025-04-17", "value": 11.5731, "status": null},
  {"period": "2025-04-21", "value": 11.5773, "status": null},
  {"period": "2025-04-22", "value": 11.5794, "status": null},
  {"period": "2025-04-23", "value": 11.6062, "status": null},
  {"period": "2025-04-24", "value": 11.5773, "status": null},
  {"period": "2025-04-25", "value": 11.5731, "status": null},
  {"period": "2025-04-28", "value": 11.6006, "status": null},
  {"period": "2025-04-29", "value": 11.6006, "status": null},
  {"period": "2025-04-30", "value": 11.5706, "status": null},
  {"period": "2025-05-02", "value": 11.5706, "status": null},
  {"period": "2025-05-05", "value": 11.5665, "status": null},
  {"period": "2025-05-06", "value": 11.5542, "status": null},
  {"period": "2025-05-07", "value": 11.5273, "status": null},
  {"period": "2025-05-08", "value": 11.5273, "status": null},
  {"period": "2025-05-09", "value": 11.5273, "status": null},
  {"period": "2025-05-14", "value": 11.6864, "status": null},
  {"period": "2025-05-15", "value": 11.6183, "status": null},
  {"period": "2025-05-16", "value": 11.5685, "status": null},
  {"period": "2025-05-19", "value": 11.4352, "status": null},
  {"period": "2025-05-20", "value": 11.4564, "status": null},
  {"period": "2025-05-21", "value": 11.46, "status": null},
  {"period": "2025-05-22", "value": 11.4524, "status": null},
  {"period": "2025-05-23", "value": 11.3967, "status": null},
  {"period": "2025-05-26", "value": 11.3525, "status": null},
  {"period": "2025-05-27", "value": 11.2765, "status": null},
  {"period": "2025-05-28", "value": 11.1524, "status": null},
  {"period": "2025-05-29", "value": 11.1493, "status": null},
  {"period": "2025-05-30", "value": 10.9858, "status": null},
  {"period": "2025-06-02", "value": 11.243, "status": null},
  {"period": "2025-06-03", "value": 11.2274, "status": null},
  {"period": "2025-06-04", "value": 11.224, "status": null},
  {"period": "2025-06-05", "value": 11.2225, "status": null},
  {"period": "2025-06-06", "value": 11.2466, "status": null},
  {"period": "2025-06-09", "value": 11.2472, "status": null},
  {"period": "2025-06-11", "value": 11.2481, "status": null},
  {"period": "2025-06-12", "value": 11.2497, "status": null},
  {"period": "2025-06-13", "value": 11.2497, "status": null},
  {"period": "2025-06-16", "value": 11.2513, "status": null},
  {"period": "2025-06-17", "value": 11.2809, "status": null},
  {"period": "2025-06-18", "value": 11.2809, "status": null},
  {"period": "2025-06-19", "value": 11.1474, "status": null},
  {"period": "2025-06-20", "value": 11.1878, "status": null},
  {"period": "2025-06-23", "value": 11.2021, "status": null},
  {"period": "2025-06-24", "value": 11.2099, "status": null},
  {"period": "2025-06-25", "value": 11.2187, "status": null},
  {"period": "2025-06-26", "value": 11.1869, "status": null},
  {"period": "2025-06-27", "value": 11.221, "status": null},
  {"period": "2025-06-30", "value": 11.1241, "status": null},
  {"period": "2025-07-01", "value": 11.2108, "status": null},
  {"period": "2025-07-02", "value": 11.2108, "status": null},
  {"period": "2025-07-03", "value": 11.2108, "status": null},
  {"period": "2025-07-04", "value": 11.2108, "status": null},
  {"period": "2025-07-07", "value": 11.1492, "status": null},
  {"period": "2025-07-08", "value": 11.2183, "status": null},
  {"period": "2025-07-09", "value": 11.2183, "status": null},
  {"period": "2025-07-11", "value": 11.2207, "status": null},
  {"period": "2025-07-14", "value": 11.2603, "status": null},
  {"period": "2025-07-15", "value": 11.2603, "status": null},
  {"period": "2025-07-16", "value": 11.2631, "status": null},
  {"period": "2025-07-17", "value": 11.2631, "status": null},
  {"period": "2025-07-18", "value": 11.2631, "status": null},
  {"period": "2025-07-21", "value": 11.2631, "status": null},
  {"period": "2025-07-22", "value": 11.2631, "status": null},
  {"period": "2025-07-23", "value": 11.2889, "status": null},
  {"period": "2025-07-24", "value": 11.2654, "status": null},
  {"period": "2025-07-25", "value": 11.2654, "status": null},
  {"period": "2025-07-28", "value": 11.2835, "status": null},
  {"period": "2025-07-29", "value": 11.2563, "status": null},
  {"period": "2025-07-30", "value": 11.2563, "status": null},
  {"period": "2025-07-31", "value": 11.2563, "status": null},
  {"period": "2025-08-01", "value": 11.2718, "status": null},
  {"period": "2025-08-04", "value": 11.2664, "status": null},
  {"period": "2025-08-05", "value": 11.2664, "status": null},
  {"period": "2025-08-06", "value": 11.3017, "status": null},
  {"period": "2025-08-07", "value": 11.305, "status": null},
  {"period": "2025-08-11", "value": 11.305, "status": null},
  {"period": "2025-08-12", "value": 11.2863, "status": null},
  {"period": "2025-08-13", "value": 11.305, "status": null},
  {"period": "2025-08-14", "value": 11.305, "status": null},
  {"period": "2025-08-15", "value": 11.3604, "status": null},
  {"period": "2025-08-18", "value": 11.3657, "status": null},
  {"period": "2025-08-19", "value": 11.3657, "status": null},
  {"period": "2025-08-20", "value": 11.3657, "status": null},
  {"period": "2025-08-21", "value": 11.3771, "status": null},
  {"period": "2025-08-22", "value": 11.3529, "status": null},
  {"period": "2025-08-25", "value": 11.3529, "status": null},
  {"period": "2025-08-26", "value": 11.4296, "status": null},
  {"period": "2025-08-27", "value": 11.4296, "status": null},
  {"period": "2025-08-28", "value": 11.4296, "status": null},
  {"period": "2025-08-29", "value": 11.315, "status": null},
  {"period": "2025-09-01", "value": 11.4195, "status": null},
  {"period": "2025-09-02", "value": 11.4206, "status": null},
  {"period": "2025-09-03", "value": 11.4358, "status": null},
  {"period": "2025-09-04", "value": 11.4337, "status": null},
  {"period": "2025-09-08", "value": 11.4337, "status": null},
  {"period": "2025-09-09", "value": 11.4337, "status": null},
  {"period": "2025-09-10", "value": 11.4337, "status": null},
  {"period": "2025-09-11", "value": 11.4358, "status": null},
  {"period": "2025-09-12", "value": 11.378, "status": null},
  {"period": "2025-09-15", "value": 10.8831, "status": null},
  {"period": "2025-09-16", "value": 11.3747, "status": null},
  {"period": "2025-09-17", "value": 11.2601, "status": null},
  {"period": "2025-09-18", "value": 11.2274, "status": null},
  {"period": "2025-09-19", "value": 11.2566, "status": null},
  {"period": "2025-09-22", "value": 11.2566, "status": null},
  {"period": "2025-09-23", "value": 11.2566, "status": null},
  {"period": "2025-09-24", "value": 11.2562, "status": null},
  {"period": "2025-09-25", "value": 11.2542, "status": null},
  {"period": "2025-09-26", "value": 11.2542, "status": null},
  {"period": "2025-09-29", "value": 11.2542, "status": null},
  {"period": "2025-09-30", "value": 11.2542, "status": null},
  {"period": "2025-10-01", "value": 11.2566, "status": null},
  {"period": "2025-10-02", "value": 11.2566, "status": null},
  {"period": "2025-10-03", "value": 11.2789, "status": null},
  {"period": "2025-10-07", "value": 11.2789, "status": null},
  {"period": "2025-10-08", "value": 11.2567, "status": null},
  {"period": "2025-10-09", "value": 11.2842, "status": null},
  {"period": "2025-10-10", "value": 11.2842, "status": null},
  {"period": "2025-10-13", "value": 11.2842, "status": null},
  {"period": "2025-10-14", "value": 11.2829, "status": null},
  {"period": "2025-10-15", "value": 11.3163, "status": null},
  {"period": "2025-10-16", "value": 11.3163, "status": null},
  {"period": "2025-10-17", "value": 11.3163, "status": null},
  {"period": "2025-10-21", "value": 11.3163, "status": null},
  {"period": "2025-10-22", "value": 11.3163, "status": null},
  {"period": "2025-10-23", "value": 11.3183, "status": null},
  {"period": "2025-10-24", "value": 11.3183, "status": null},
  {"period": "2025-10-27", "value": 11.3183, "status": null},
  {"period": "2025-10-28", "value": 11.3183, "status": null},
  {"period": "2025-10-29", "value": 11.3171, "status": null},
  {"period": "2025-10-30", "value": 11.2917, "status": null},
  {"period": "2025-10-31", "value": 11.2833, "status": null},
  {"period": "2025-11-03", "value": 11.2833, "status": null},
  {"period": "2025-11-04", "value": 11.2733, "status": null},
  {"period": "2025-11-06", "value": 11.2733, "status": null},
  {"period": "2025-11-07", "value": 11.2583, "status": null},
  {"period": "2025-11-10", "value": 11.1988, "status": null},
  {"period": "2025-11-11", "value": 11.2379, "status": null},
  {"period": "2025-11-12", "value": 11.2338, "status": null},
  {"period": "2025-11-13", "value": 11.2296, "status": null},
  {"period": "2025-11-14", "value": 10.8107, "status": null},
  {"period": "2025-11-17", "value": 10.8094, "status": null},
  {"period": "2025-11-18", "value": 10.8003, "status": null},
  {"period": "2025-11-19", "value": 10.7982, "status": null},
  {"period": "2025-11-20", "value": 10.7953, "status": null},
  {"period": "2025-11-21", "value": 10.7892, "status": null},
  {"period": "2025-11-24", "value": 10.7892, "status": null},
  {"period": "2025-11-25", "value": 10.7892, "status": null},
  {"period": "2025-11-26", "value": 10.7933, "status": null},
  {"period": "2025-11-27", "value": 10.7967, "status": null},
  {"period": "2025-11-28", "value": 10.8283, "status": null},
  {"period": "2025-12-01", "value": 10.8374, "status": null},
  {"period": "2025-12-02", "value": 10.8274, "status": null},
  {"period": "2025-12-03", "value": 10.8322, "status": null},
  {"period": "2025-12-05", "value": 10.861, "status": null},
  {"period": "2025-12-08", "value": 10.8664, "status": null},
  {"period": "2025-12-09", "value": 10.8685, "status": null},
  {"period": "2025-12-10", "value": 10.8613, "status": null},
  {"period": "2025-12-11", "value": 10.8553, "status": null},
  {"period": "2025-12-12", "value": 10.8299, "status": null},
  {"period": "2025-12-15", "value": 10.8356, "status": null},
  {"period": "2025-12-16", "value": 10.8241, "status": null},
  {"period": "2025-12-17", "value": 10.8172, "status": null},
  {"period": "2025-12-18", "value": 10.8168, "status": null},
  {"period": "2025-12-19", "value": 10.8168, "status": null},
  {"period": "2025-12-22", "value": 10.8164, "status": null},
  {"period": "2025-12-23", "value": 10.8185, "status": null},
  {"period": "2025-12-24", "value": 10.8352, "status": null},
  {"period": "2025-12-26", "value": 10.8391, "status": null},
  {"period": "2025-12-29", "value": 10.8317, "status": null},
  {"period": "2025-12-30", "value": 10.8317, "status": null},
  {"period": "2025-12-31", "value": 10.7607, "status": null},
  {"period": "2026-01-01", "value": 10.7649, "status": null},
  {"period": "2026-01-02", "value": 10.7649, "status": null},
  {"period": "2026-01-05", "value": 10.7618, "status": null},
  {"period": "2026-01-06", "value": 10.7653, "status": null},
  {"period": "2026-01-07", "value": 10.7742, "status": null},
  {"period": "2026-01-08", "value": 10.7763, "status": null},
  {"period": "2026-01-09", "value": 10.7767, "status": null},
  {"period": "2026-01-12", "value": 10.7754, "status": null},
  {"period": "2026-01-13", "value": 10.8858, "status": null},
  {"period": "2026-01-14", "value": 10.9233, "status": null},
  {"period": "2026-01-16", "value": 10.9275, "status": null},
  {"period": "2026-01-19", "value": 10.9633, "status": null},
  {"period": "2026-01-20", "value": 10.9529, "status": null},
  {"period": "2026-01-21", "value": 10.9404, "status": null},
  {"period": "2026-01-22", "value": 10.9304, "status": null},
  {"period": "2026-01-23", "value": 10.9183, "status": null},
  {"period": "2026-01-26", "value": 10.8992, "status": null},
  {"period": "2026-01-27", "value": 10.8979, "status": null},
  {"period": "2026-01-28", "value": 10.8979, "status": null},
  {"period": "2026-01-29", "value": 10.8988, "status": null},
  {"period": "2026-01-30", "value": 10.93, "status": null},
  {"period": "2026-02-02", "value": 10.9362, "status": null},
  {"period": "2026-02-03", "value": 10.9405, "status": null},
  {"period": "2026-02-05", "value": 10.9215, "status": null},
  {"period": "2026-02-06", "value": 10.9113, "status": null},
  {"period": "2026-02-09", "value": 10.8895, "status": null},
  {"period": "2026-02-10", "value": 10.8652, "status": null},
  {"period": "2026-02-11", "value": 10.843, "status": null},
  {"period": "2026-02-12", "value": 10.8093, "status": null},
  {"period": "2026-02-13", "value": 10.7629, "status": null},
  {"period": "2026-02-16", "value": 10.7629, "status": null},
  {"period": "2026-02-17", "value": 10.7683, "status": null},
  {"period": "2026-02-18", "value": 10.776, "status": null},
  {"period": "2026-02-19", "value": 10.7778, "status": null},
  {"period": "2026-02-20", "value": 10.8129, "status": null},
  {"period": "2026-02-23", "value": 10.8129, "status": null},
  {"period": "2026-02-24", "value": 10.8157, "status": null},
  {"period": "2026-02-25", "value": 10.8161, "status": null},
  {"period": "2026-02-26", "value": 10.8136, "status": null},
  {"period": "2026-02-27", "value": 10.7587, "status": null},
  {"period": "2026-03-03", "value": 10.7578, "status": null},
  {"period": "2026-03-04", "value": 10.794, "status": null},
  {"period": "2026-03-05", "value": 10.7981, "status": null},
  {"period": "2026-03-06", "value": 10.7899, "status": null},
  {"period": "2026-03-09", "value": 10.7879, "status": null},
  {"period": "2026-03-10", "value": 10.8704, "status": null},
  {"period": "2026-03-11", "value": 10.813, "status": null},
  {"period": "2026-03-12", "value": 10.813, "status": null},
  {"period": "2026-03-13", "value": 10.813, "status": null},
  {"period": "2026-03-16", "value": 10.8198, "status": null},
  {"period": "2026-03-17", "value": 10.8314, "status": null},
  {"period": "2026-03-18", "value": 10.865, "status": null},
  {"period": "2026-03-19", "value": 10.8873, "status": null},
  {"period": "2026-03-20", "value": 10.9603, "status": null},
  {"period": "2026-03-23", "value": 10.966, "status": null},
  {"period": "2026-03-24", "value": 10.9789, "status": null},
  {"period": "2026-03-25", "value": 10.9485, "status": null},
  {"period": "2026-03-26", "value": 10.918, "status": null},
  {"period": "2026-03-27", "value": 10.9196, "status": null},
  {"period": "2026-03-30", "value": 10.9078, "status": null},
  {"period": "2026-03-31", "value": 11.0225, "status": null},
  {"period": "2026-04-02", "value": 11.0411, "status": null},
  {"period": "2026-04-06", "value": 11.069, "status": null},
  {"period": "2026-04-07", "value": 11.0601, "status": null},
  {"period": "2026-04-08", "value": 11.0265, "status": null},
  {"period": "2026-04-09", "value": 11.0104, "status": null},
  {"period": "2026-04-10", "value": 11.0454, "status": null},
  {"period": "2026-04-15", "value": 11.0481, "status": null},
  {"period": "2026-04-16", "value": 11.0481, "status": null},
  {"period": "2026-04-17", "value": 11.0457, "status": null},
  {"period": "2026-04-20", "value": 11.0481, "status": null},
  {"period": "2026-04-21", "value": 11.0457, "status": null},
  {"period": "2026-04-22", "value": 11.0457, "status": null},
  {"period": "2026-04-23", "value": 11.0457, "status": null},
  {"period": "2026-04-24", "value": 11.0517, "status": null},
  {"period": "2026-04-27", "value": 11.0508, "status": null},
  {"period": "2026-04-28", "value": 11.0433, "status": null},
  {"period": "2026-04-29", "value": 11.0517, "status": null},
  {"period": "2026-04-30", "value": 11.065, "status": null},
  {"period": "2026-05-04", "value": 11.0654, "status": null},
  {"period": "2026-05-05", "value": 11.0713, "status": null},
  {"period": "2026-05-06", "value": 11.0881, "status": null},
  {"period": "2026-05-07", "value": 11.0956, "status": null},
  {"period": "2026-05-08", "value": 11.0712, "status": null},
  {"period": "2026-05-11", "value": 11.1137, "status": null},
  {"period": "2026-05-12", "value": 11.1071, "status": null},
  {"period": "2026-05-13", "value": 11.1915, "status": null},
  {"period": "2026-05-14", "value": 11.1994, "status": null},
  {"period": "2026-05-15", "value": 11.2042, "status": null},
  {"period": "2026-05-18", "value": 11.2437, "status": null},
  {"period": "2026-05-19", "value": 11.2462, "status": null},
  {"period": "2026-05-20", "value": 11.303, "status": null},
  {"period": "2026-05-21", "value": 11.339, "status": null},
  {"period": "2026-05-22", "value": 11.3961, "status": null},
  {"period": "2026-05-25", "value": 11.3537, "status": null},
  {"period": "2026-05-26", "value": 11.3209, "status": null},
  {"period": "2026-05-27", "value": 11.8105, "status": null},
  {"period": "2026-05-29", "value": 12.2112, "status": null},
  {"period": "2026-06-01", "value": 12.2554, "status": null},
  {"period": "2026-06-02", "value": 12.3138, "status": null},
  {"period": "2026-06-03", "value": 12.3131, "status": null},
  {"period": "2026-06-04", "value": 12.2823, "status": null},
  {"period": "2026-06-05", "value": 12.2827, "status": null},
  {"period": "2026-06-08", "value": 12.2735, "status": null},
  {"period": "2026-06-09", "value": 12.2629, "status": null},
  {"period": "2026-06-10", "value": 12.2713, "status": null},
  {"period": "2026-06-11", "value": 12.2575, "status": null},
  {"period": "2026-06-12", "value": 12.2006, "status": null},
  {"period": "2026-06-15", "value": 12.2572, "status": null},
  {"period": "2026-06-16", "value": 12.0283, "status": null},
  {"period": "2026-06-17", "value": 11.9513, "status": null},
  {"period": "2026-06-18", "value": 11.8903, "status": null},
  {"period": "2026-06-19", "value": 11.8694, "status": null},
  {"period": "2026-06-22", "value": 11.8595, "status": null},
  {"period": "2026-06-23", "value": 11.8681, "status": null},
  {"period": "2026-06-24", "value": 11.8748, "status": null},
  {"period": "2026-06-25", "value": 11.8748, "status": null},
  {"period": "2026-06-26", "value": 11.8869, "status": null},
  {"period": "2026-06-30", "value": 11.8145, "status": null},
  {"period": "2026-07-01", "value": 11.8072, "status": null},
  {"period": "2026-07-02", "value": 11.8041, "status": null},
  {"period": "2026-07-03", "value": 11.7692, "status": null},
  {"period": "2026-07-06", "value": 11.7748, "status": null},
  {"period": "2026-07-07", "value": 11.8123, "status": null},
  {"period": "2026-07-08", "value": 11.8142, "status": null},
  {"period": "2026-07-09", "value": 11.8305, "status": null},
  {"period": "2026-07-10", "value": 11.8504, "status": null},
  {"period": "2026-07-13", "value": 11.9604, "status": null},
  {"period": "2026-07-14", "value": 11.8904, "status": null},
  {"period": "2026-07-15", "value": 12.1701, "status": null},
  {"period": "2026-07-16", "value": 12.2058, "status": null},
  {"period": "2026-07-17", "value": 12.2215, "status": null},
  {"period": "2026-07-20", "value": 12.2475, "status": null},
  {"period": "2026-07-21", "value": 12.285, "status": null},
  {"period": "2026-07-22", "value": 12.2957, "status": null},
  {"period": "2026-07-23", "value": 12.306, "status": null},
  {"period": "2026-07-24", "value": 12.2957, "status": null},
  {"period": "2026-07-27", "value": 12.3378, "status": null},
  {"period": "2026-07-28", "value": 12.3481, "status": null},
  {"period": "2026-07-30", "value": 12.3359, "status": null},
  {"period": "2026-07-31", "value": 12.3442, "status": null},
  {"period": "2026-08-03", "value": 12.3752, "status": null},
  {"period": "2026-08-04", "value": 12.4206, "status": null},
  {"period": "2026-08-05", "value": 12.4361, "status": null},
  {"period": "2026-08-06", "value": 12.4111, "status": null},
  {"period": "2026-08-07", "value": 12.3622, "status": null},
  {"period": "2026-08-10", "value": 12.3405, "status": null},
  {"period": "2026-08-11", "value": 12.2851, "status": null},
  {"period": "2026-08-12", "value": 12.2841, "status": null},
  {"period": "2026-08-13", "value": 12.1976, "status": null},
  {"period": "2026-08-14", "value": 12.1381, "status": null},
  {"period": "2026-08-17", "value": 12.0168, "status": null},
  {"period": "2026-08-18", "value": 12.0168, "status": null},
  {"period": "2026-08-19", "value": 12.0271, "status": null},
  {"period": "2026-08-20", "value": 12.0068, "status": null},
  {"period": "2026-08-21", "value": 11.9652, "status": null},
  {"period": "2026-08-24", "value": 11.9819, "status": null},
  {"period": "2026-08-25", "value": 11.9829, "status": null},
  {"period": "2026-08-28", "value": 11.8945, "status": null},
  {"period": "2026-08-31", "value": 11.7996, "status": null},
  {"period": "2026-09-01", "value": 11.789, "status": null},
  {"period": "2026-09-02", "value": 11.7777, "status": null},
  {"period": "2026-09-03", "value": 11.8081, "status": null},
  {"period": "2026-09-04", "value": 11.8255, "status": null},
  {"period": "2026-09-07", "value": 11.7927, "status": null},
  {"period": "2026-09-08", "value": 11.8162, "status": null},
  {"period": "2026-09-09", "value": 11.8249, "status": null},
  {"period": "2026-09-10", "value": 11.8419, "status": null},
  {"period": "2026-09-11", "value": 11.8419, "status": null},
  {"period": "2026-09-14", "value": 11.8974, "status": null},
  {"period": "2026-09-15", "value": 11.9343, "status": null},
  {"period": "2026-09-16", "value": 12.0139, "status": null},
  {"period": "2026-09-17", "value": 12.0829, "status": null},
  {"period": "2026-09-18", "value": 12.0829, "status": null},
  {"period": "2026-09-21", "value": 12.074, "status": null},
  {"period": "2026-09-22", "value": 12.0816, "status": null},
  {"period": "2026-09-23", "value": 12.0447, "status": null},
  {"period": "2026-09-24", "value": 11.9983, "status": null},
  {"period": "2026-09-25", "value": 12.0718, "status": null},
  {"period": "2026-09-28", "value": 12.0649, "status": null},
  {"period": "2026-09-29", "value": 12.078, "status": null},
  {"period": "2026-09-30", "value": 12.0931, "status": null},
  {"period": "2026-10-01", "value": 12.094, "status": null},
  {"period": "2026-10-02", "value": 12.0845, "status": null},
  {"period": "2026-10-05", "value": 12.0628, "status": null},
  {"period": "2026-10-06", "value": 12.056, "status": null},
  {"period": "2026-10-07", "value": 12.0774, "status": null},
  {"period": "2026-10-08", "value": 12.0774, "status": null},
  {"period": "2026-10-09", "value": 12.098, "status": null},
  {"period": "2026-10-12", "value": 12.1229, "status": null},
  {"period": "2026-10-13", "value": 12.1862, "status": null},
  {"period": "2026-10-14", "value": 12.1862, "status": null},
  {"period": "2026-10-15", "value": 12.183, "status": null},
  {"period": "2026-10-16", "value": 12.233, "status": null}
 ]
}