{
 "code": "LK.DEBT.PDMO_CURVE.10Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 10Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.10Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.9485, "status": null},
  {"period": "2020-01-02", "value": 9.9262, "status": null},
  {"period": "2020-01-03", "value": 9.9261, "status": null},
  {"period": "2020-01-06", "value": 9.9398, "status": null},
  {"period": "2020-01-07", "value": 9.941, "status": null},
  {"period": "2020-01-08", "value": 9.9457, "status": null},
  {"period": "2020-01-09", "value": 9.9417, "status": null},
  {"period": "2020-01-13", "value": 9.9375, "status": null},
  {"period": "2020-01-14", "value": 9.923, "status": null},
  {"period": "2020-01-16", "value": 9.9052, "status": null},
  {"period": "2020-01-17", "value": 9.9095, "status": null},
  {"period": "2020-01-20", "value": 9.9107, "status": null},
  {"period": "2020-01-21", "value": 9.899, "status": null},
  {"period": "2020-01-22", "value": 9.877, "status": null},
  {"period": "2020-01-23", "value": 9.8712, "status": null},
  {"period": "2020-01-24", "value": 9.8708, "status": null},
  {"period": "2020-01-27", "value": 9.8706, "status": null},
  {"period": "2020-01-28", "value": 9.8704, "status": null},
  {"period": "2020-01-29", "value": 9.8104, "status": null},
  {"period": "2020-01-30", "value": 9.7007, "status": null},
  {"period": "2020-01-31", "value": 9.5834, "status": null},
  {"period": "2020-02-03", "value": 9.5669, "status": null},
  {"period": "2020-02-05", "value": 9.5472, "status": null},
  {"period": "2020-02-06", "value": 9.5417, "status": null},
  {"period": "2020-02-07", "value": 9.6446, "status": null},
  {"period": "2020-02-10", "value": 9.6897, "status": null},
  {"period": "2020-02-11", "value": 9.6916, "status": null},
  {"period": "2020-02-12", "value": 9.6887, "status": null},
  {"period": "2020-02-13", "value": 9.7333, "status": null},
  {"period": "2020-02-14", "value": 9.7436, "status": null},
  {"period": "2020-02-17", "value": 9.7733, "status": null},
  {"period": "2020-02-18", "value": 9.8411, "status": null},
  {"period": "2020-02-19", "value": 9.797, "status": null},
  {"period": "2020-02-20", "value": 9.9169, "status": null},
  {"period": "2020-02-24", "value": 9.9392, "status": null},
  {"period": "2020-02-25", "value": 9.9553, "status": null},
  {"period": "2020-02-26", "value": 9.9182, "status": null},
  {"period": "2020-02-27", "value": 9.9426, "status": null},
  {"period": "2020-03-02", "value": 9.8949, "status": null},
  {"period": "2020-03-03", "value": 9.9079, "status": null},
  {"period": "2020-03-04", "value": 9.8941, "status": null},
  {"period": "2020-03-05", "value": 9.8411, "status": null},
  {"period": "2020-03-06", "value": 9.7924, "status": null},
  {"period": "2020-03-10", "value": 9.7354, "status": null},
  {"period": "2020-03-11", "value": 9.9408, "status": null},
  {"period": "2020-03-12", "value": 9.9612, "status": null},
  {"period": "2020-03-13", "value": 9.976, "status": null},
  {"period": "2020-03-17", "value": 9.9619, "status": null},
  {"period": "2020-03-18", "value": 9.9526, "status": null},
  {"period": "2020-03-19", "value": 9.8859, "status": null},
  {"period": "2020-03-20", "value": 9.8995, "status": null},
  {"period": "2020-03-24", "value": 9.8758, "status": null},
  {"period": "2020-03-27", "value": 9.7419, "status": null},
  {"period": "2020-03-30", "value": 9.4746, "status": null},
  {"period": "2020-03-31", "value": 9.5531, "status": null},
  {"period": "2020-04-01", "value": 9.5531, "status": null},
  {"period": "2020-04-02", "value": 9.5563, "status": null},
  {"period": "2020-04-03", "value": 9.57, "status": null},
  {"period": "2020-04-06", "value": 9.5058, "status": null},
  {"period": "2020-04-08", "value": 9.4865, "status": null},
  {"period": "2020-04-09", "value": 9.2958, "status": null},
  {"period": "2020-04-15", "value": 9.3927, "status": null},
  {"period": "2020-04-16", "value": 9.398, "status": null},
  {"period": "2020-04-17", "value": 9.3965, "status": null},
  {"period": "2020-04-20", "value": 9.382, "status": null},
  {"period": "2020-04-21", "value": 9.2636, "status": null},
  {"period": "2020-04-22", "value": 9.2591, "status": null},
  {"period": "2020-04-23", "value": 9.2538, "status": null},
  {"period": "2020-04-24", "value": 9.231, "status": null},
  {"period": "2020-04-27", "value": 9.2042, "status": null},
  {"period": "2020-04-28", "value": 9.1887, "status": null},
  {"period": "2020-04-29", "value": 9.1572, "status": null},
  {"period": "2020-04-30", "value": 9.1428, "status": null},
  {"period": "2020-05-04", "value": 9.0484, "status": null},
  {"period": "2020-05-05", "value": 9.0688, "status": null},
  {"period": "2020-05-06", "value": 9.1009, "status": null},
  {"period": "2020-05-11", "value": 8.9833, "status": null},
  {"period": "2020-05-12", "value": 8.9722, "status": null},
  {"period": "2020-05-13", "value": 8.9615, "status": null},
  {"period": "2020-05-14", "value": 8.9615, "status": null},
  {"period": "2020-05-15", "value": 8.9615, "status": null},
  {"period": "2020-05-18", "value": 8.9401, "status": null},
  {"period": "2020-05-19", "value": 8.9897, "status": null},
  {"period": "2020-05-20", "value": 8.9827, "status": null},
  {"period": "2020-05-21", "value": 8.9827, "status": null},
  {"period": "2020-05-22", "value": 8.978, "status": null},
  {"period": "2020-05-26", "value": 8.9657, "status": null},
  {"period": "2020-05-27", "value": 8.9526, "status": null},
  {"period": "2020-05-28", "value": 8.9526, "status": null},
  {"period": "2020-05-29", "value": 8.9256, "status": null},
  {"period": "2020-06-01", "value": 8.9182, "status": null},
  {"period": "2020-06-02", "value": 8.9422, "status": null},
  {"period": "2020-06-03", "value": 8.9562, "status": null},
  {"period": "2020-06-04", "value": 8.94, "status": null},
  {"period": "2020-06-08", "value": 8.895, "status": null},
  {"period": "2020-06-09", "value": 8.94, "status": null},
  {"period": "2020-06-10", "value": 8.9256, "status": null},
  {"period": "2020-06-11", "value": 8.9256, "status": null},
  {"period": "2020-06-12", "value": 8.8972, "status": null},
  {"period": "2020-06-15", "value": 8.8883, "status": null},
  {"period": "2020-06-16", "value": 8.8917, "status": null},
  {"period": "2020-06-17", "value": 8.8075, "status": null},
  {"period": "2020-06-18", "value": 8.2394, "status": null},
  {"period": "2020-06-19", "value": 8.1992, "status": null},
  {"period": "2020-06-22", "value": 7.6589, "status": null},
  {"period": "2020-06-23", "value": 7.5133, "status": null},
  {"period": "2020-06-24", "value": 7.4678, "status": null},
  {"period": "2020-06-25", "value": 7.364, "status": null},
  {"period": "2020-06-26", "value": 7.1862, "status": null},
  {"period": "2020-06-29", "value": 7.1236, "status": null},
  {"period": "2020-06-30", "value": 7.1169, "status": null},
  {"period": "2020-07-01", "value": 7.1169, "status": null},
  {"period": "2020-07-02", "value": 7.0867, "status": null},
  {"period": "2020-07-03", "value": 7.0833, "status": null},
  {"period": "2020-07-06", "value": 7.0633, "status": null},
  {"period": "2020-07-07", "value": 7.0661, "status": null},
  {"period": "2020-07-08", "value": 7.075, "status": null},
  {"period": "2020-07-09", "value": 6.955, "status": null},
  {"period": "2020-07-10", "value": 6.8439, "status": null},
  {"period": "2020-07-13", "value": 6.8667, "status": null},
  {"period": "2020-07-14", "value": 6.8722, "status": null},
  {"period": "2020-07-15", "value": 6.8694, "status": null},
  {"period": "2020-07-16", "value": 6.8306, "status": null},
  {"period": "2020-07-17", "value": 6.8052, "status": null},
  {"period": "2020-07-20", "value": 6.7623, "status": null},
  {"period": "2020-07-21", "value": 6.7548, "status": null},
  {"period": "2020-07-22", "value": 6.7583, "status": null},
  {"period": "2020-07-23", "value": 6.7548, "status": null},
  {"period": "2020-07-24", "value": 6.9063, "status": null},
  {"period": "2020-07-27", "value": 6.9858, "status": null},
  {"period": "2020-07-28", "value": 7.1276, "status": null},
  {"period": "2020-07-29", "value": 7.1371, "status": null},
  {"period": "2020-07-30", "value": 7.1645, "status": null},
  {"period": "2020-07-31", "value": 7.1583, "status": null},
  {"period": "2020-08-04", "value": 7.0417, "status": null},
  {"period": "2020-08-05", "value": 7.1869, "status": null},
  {"period": "2020-08-06", "value": 7.2093, "status": null},
  {"period": "2020-08-07", "value": 7.2154, "status": null},
  {"period": "2020-08-10", "value": 7.2157, "status": null},
  {"period": "2020-08-11", "value": 7.2107, "status": null},
  {"period": "2020-08-12", "value": 7.1697, "status": null},
  {"period": "2020-08-13", "value": 7.1313, "status": null},
  {"period": "2020-08-14", "value": 7.1343, "status": null},
  {"period": "2020-08-17", "value": 7.1519, "status": null},
  {"period": "2020-08-18", "value": 7.1341, "status": null},
  {"period": "2020-08-19", "value": 7.1317, "status": null},
  {"period": "2020-08-20", "value": 7.1465, "status": null},
  {"period": "2020-08-21", "value": 7.1496, "status": null},
  {"period": "2020-08-24", "value": 7.1478, "status": null},
  {"period": "2020-08-25", "value": 7.1771, "status": null},
  {"period": "2020-08-26", "value": 7.1846, "status": null},
  {"period": "2020-08-27", "value": 7.185, "status": null},
  {"period": "2020-08-28", "value": 7.185, "status": null},
  {"period": "2020-08-31", "value": 7.1522, "status": null},
  {"period": "2020-09-02", "value": 7.1485, "status": null},
  {"period": "2020-09-03", "value": 7.143, "status": null},
  {"period": "2020-09-04", "value": 7.135, "status": null},
  {"period": "2020-09-07", "value": 7.1357, "status": null},
  {"period": "2020-09-08", "value": 7.1402, "status": null},
  {"period": "2020-09-09", "value": 7.1365, "status": null},
  {"period": "2020-09-10", "value": 7.1317, "status": null},
  {"period": "2020-09-11", "value": 7.1317, "status": null},
  {"period": "2020-09-14", "value": 7.128, "status": null},
  {"period": "2020-09-15", "value": 7.1298, "status": null},
  {"period": "2020-09-16", "value": 7.1309, "status": null},
  {"period": "2020-09-17", "value": 7.1307, "status": null},
  {"period": "2020-09-18", "value": 7.1328, "status": null},
  {"period": "2020-09-21", "value": 7.1346, "status": null},
  {"period": "2020-09-22", "value": 7.1383, "status": null},
  {"period": "2020-09-23", "value": 7.1411, "status": null},
  {"period": "2020-09-24", "value": 7.139, "status": null},
  {"period": "2020-09-25", "value": 7.1453, "status": null},
  {"period": "2020-09-28", "value": 7.1689, "status": null},
  {"period": "2020-09-29", "value": 7.1799, "status": null},
  {"period": "2020-09-30", "value": 7.2498, "status": null},
  {"period": "2020-10-02", "value": 7.2563, "status": null},
  {"period": "2020-10-05", "value": 7.2929, "status": null},
  {"period": "2020-10-06", "value": 7.3019, "status": null},
  {"period": "2020-10-07", "value": 7.3021, "status": null},
  {"period": "2020-10-08", "value": 7.2493, "status": null},
  {"period": "2020-10-09", "value": 7.2563, "status": null},
  {"period": "2020-10-12", "value": 7.2336, "status": null},
  {"period": "2020-10-13", "value": 7.2103, "status": null},
  {"period": "2020-10-14", "value": 7.1796, "status": null},
  {"period": "2020-10-15", "value": 7.1759, "status": null},
  {"period": "2020-10-16", "value": 7.1815, "status": null},
  {"period": "2020-10-19", "value": 7.1944, "status": null},
  {"period": "2020-10-20", "value": 7.1843, "status": null},
  {"period": "2020-10-21", "value": 7.1843, "status": null},
  {"period": "2020-10-22", "value": 7.1556, "status": null},
  {"period": "2020-10-23", "value": 7.1801, "status": null},
  {"period": "2020-10-26", "value": 7.1789, "status": null},
  {"period": "2020-10-27", "value": 7.1789, "status": null},
  {"period": "2020-10-28", "value": 7.1789, "status": null},
  {"period": "2020-10-29", "value": 7.181, "status": null},
  {"period": "2020-11-02", "value": 7.1831, "status": null},
  {"period": "2020-11-03", "value": 7.1831, "status": null},
  {"period": "2020-11-04", "value": 7.1831, "status": null},
  {"period": "2020-11-05", "value": 7.1851, "status": null},
  {"period": "2020-11-06", "value": 7.1907, "status": null},
  {"period": "2020-11-09", "value": 7.209, "status": null},
  {"period": "2020-11-10", "value": 7.2144, "status": null},
  {"period": "2020-11-11", "value": 7.2228, "status": null},
  {"period": "2020-11-12", "value": 7.2694, "status": null},
  {"period": "2020-11-13", "value": 7.3051, "status": null},
  {"period": "2020-11-16", "value": 7.3385, "status": null},
  {"period": "2020-11-17", "value": 7.3139, "status": null},
  {"period": "2020-11-18", "value": 7.3185, "status": null},
  {"period": "2020-11-19", "value": 7.3454, "status": null},
  {"period": "2020-11-20", "value": 7.3454, "status": null},
  {"period": "2020-11-23", "value": 7.3509, "status": null},
  {"period": "2020-11-24", "value": 7.3904, "status": null},
  {"period": "2020-11-25", "value": 7.3971, "status": null},
  {"period": "2020-11-26", "value": 7.3929, "status": null},
  {"period": "2020-11-27", "value": 7.3867, "status": null},
  {"period": "2020-11-30", "value": 7.4012, "status": null},
  {"period": "2020-12-01", "value": 7.3929, "status": null},
  {"period": "2020-12-02", "value": 7.4012, "status": null},
  {"period": "2020-12-03", "value": 7.4025, "status": null},
  {"period": "2020-12-04", "value": 7.4025, "status": null},
  {"period": "2020-12-07", "value": 7.3963, "status": null},
  {"period": "2020-12-08", "value": 7.3435, "status": null},
  {"period": "2020-12-09", "value": 7.3435, "status": null},
  {"period": "2020-12-10", "value": 7.3454, "status": null},
  {"period": "2020-12-11", "value": 7.3546, "status": null},
  {"period": "2020-12-14", "value": 7.3593, "status": null},
  {"period": "2020-12-15", "value": 7.3556, "status": null},
  {"period": "2020-12-16", "value": 7.412, "status": null},
  {"period": "2020-12-17", "value": 7.4715, "status": null},
  {"period": "2020-12-18", "value": 7.4733, "status": null},
  {"period": "2020-12-21", "value": 7.4733, "status": null},
  {"period": "2020-12-22", "value": 7.452, "status": null},
  {"period": "2020-12-23", "value": 7.452, "status": null},
  {"period": "2020-12-24", "value": 7.4557, "status": null},
  {"period": "2020-12-28", "value": 7.4483, "status": null},
  {"period": "2020-12-30", "value": 7.4502, "status": null},
  {"period": "2020-12-31", "value": 7.452, "status": null},
  {"period": "2021-01-01", "value": 7.4604, "status": null},
  {"period": "2021-01-04", "value": 7.4696, "status": null},
  {"period": "2021-01-05", "value": 7.5335, "status": null},
  {"period": "2021-01-06", "value": 7.5317, "status": null},
  {"period": "2021-01-07", "value": 7.5317, "status": null},
  {"period": "2021-01-08", "value": 7.5317, "status": null},
  {"period": "2021-01-11", "value": 7.5317, "status": null},
  {"period": "2021-01-12", "value": 7.5317, "status": null},
  {"period": "2021-01-13", "value": 7.5153, "status": null},
  {"period": "2021-01-15", "value": 7.3481, "status": null},
  {"period": "2021-01-18", "value": 7.3556, "status": null},
  {"period": "2021-01-19", "value": 7.35, "status": null},
  {"period": "2021-01-20", "value": 7.3704, "status": null},
  {"period": "2021-01-21", "value": 7.3685, "status": null},
  {"period": "2021-01-22", "value": 7.3685, "status": null},
  {"period": "2021-01-25", "value": 7.3496, "status": null},
  {"period": "2021-01-26", "value": 7.3704, "status": null},
  {"period": "2021-01-27", "value": 7.3704, "status": null},
  {"period": "2021-01-29", "value": 7.3926, "status": null},
  {"period": "2021-02-01", "value": 7.3926, "status": null},
  {"period": "2021-02-02", "value": 7.3852, "status": null},
  {"period": "2021-02-03", "value": 7.3852, "status": null},
  {"period": "2021-02-05", "value": 7.4046, "status": null},
  {"period": "2021-02-08", "value": 7.4021, "status": null},
  {"period": "2021-02-09", "value": 7.4579, "status": null},
  {"period": "2021-02-10", "value": 7.5028, "status": null},
  {"period": "2021-02-11", "value": 7.5222, "status": null},
  {"period": "2021-02-12", "value": 7.5213, "status": null},
  {"period": "2021-02-15", "value": 7.5287, "status": null},
  {"period": "2021-02-16", "value": 7.6472, "status": null},
  {"period": "2021-02-17", "value": 7.6593, "status": null},
  {"period": "2021-02-18", "value": 7.6704, "status": null},
  {"period": "2021-02-19", "value": 7.6704, "status": null},
  {"period": "2021-02-22", "value": 7.6529, "status": null},
  {"period": "2021-02-23", "value": 7.7075, "status": null},
  {"period": "2021-02-24", "value": 7.7012, "status": null},
  {"period": "2021-02-25", "value": 7.7671, "status": null},
  {"period": "2021-03-01", "value": 7.7752, "status": null},
  {"period": "2021-03-02", "value": 7.8021, "status": null},
  {"period": "2021-03-03", "value": 7.8042, "status": null},
  {"period": "2021-03-04", "value": 7.8069, "status": null},
  {"period": "2021-03-05", "value": 7.8069, "status": null},
  {"period": "2021-03-08", "value": 7.8069, "status": null},
  {"period": "2021-03-09", "value": 7.8292, "status": null},
  {"period": "2021-03-10", "value": 7.8292, "status": null},
  {"period": "2021-03-12", "value": 7.8065, "status": null},
  {"period": "2021-03-15", "value": 7.8619, "status": null},
  {"period": "2021-03-16", "value": 7.8792, "status": null},
  {"period": "2021-03-17", "value": 7.9226, "status": null},
  {"period": "2021-03-18", "value": 7.9336, "status": null},
  {"period": "2021-03-19", "value": 7.9336, "status": null},
  {"period": "2021-03-22", "value": 7.9687, "status": null},
  {"period": "2021-03-23", "value": 7.9664, "status": null},
  {"period": "2021-03-24", "value": 7.9533, "status": null},
  {"period": "2021-03-25", "value": 7.9408, "status": null},
  {"period": "2021-03-26", "value": 7.9437, "status": null},
  {"period": "2021-03-29", "value": 7.9103, "status": null},
  {"period": "2021-03-30", "value": 7.9151, "status": null},
  {"period": "2021-03-31", "value": 7.9159, "status": null},
  {"period": "2021-04-01", "value": 7.944, "status": null},
  {"period": "2021-04-05", "value": 7.944, "status": null},
  {"period": "2021-04-06", "value": 7.944, "status": null},
  {"period": "2021-04-07", "value": 7.9599, "status": null},
  {"period": "2021-04-08", "value": 7.9456, "status": null},
  {"period": "2021-04-09", "value": 7.906, "status": null},
  {"period": "2021-04-12", "value": 7.8512, "status": null},
  {"period": "2021-04-15", "value": 7.9028, "status": null},
  {"period": "2021-04-16", "value": 7.8948, "status": null},
  {"period": "2021-04-19", "value": 7.906, "status": null},
  {"period": "2021-04-20", "value": 7.906, "status": null},
  {"period": "2021-04-21", "value": 7.906, "status": null},
  {"period": "2021-04-22", "value": 7.906, "status": null},
  {"period": "2021-04-23", "value": 7.906, "status": null},
  {"period": "2021-04-27", "value": 7.9139, "status": null},
  {"period": "2021-04-28", "value": 7.906, "status": null},
  {"period": "2021-04-29", "value": 7.9139, "status": null},
  {"period": "2021-04-30", "value": 7.9115, "status": null},
  {"period": "2021-05-03", "value": 7.9139, "status": null},
  {"period": "2021-05-04", "value": 8.0256, "status": null},
  {"period": "2021-05-05", "value": 8.0294, "status": null},
  {"period": "2021-05-06", "value": 8.0246, "status": null},
  {"period": "2021-05-07", "value": 8.0033, "status": null},
  {"period": "2021-05-10", "value": 8.0033, "status": null},
  {"period": "2021-05-11", "value": 7.969, "status": null},
  {"period": "2021-05-12", "value": 7.969, "status": null},
  {"period": "2021-05-13", "value": 7.969, "status": null},
  {"period": "2021-05-17", "value": 7.969, "status": null},
  {"period": "2021-05-18", "value": 7.969, "status": null},
  {"period": "2021-05-19", "value": 7.969, "status": null},
  {"period": "2021-05-20", "value": 7.969, "status": null},
  {"period": "2021-05-21", "value": 7.9752, "status": null},
  {"period": "2021-05-24", "value": 7.9752, "status": null},
  {"period": "2021-05-25", "value": 7.9752, "status": null},
  {"period": "2021-05-28", "value": 7.9752, "status": null},
  {"period": "2021-05-31", "value": 7.9981, "status": null},
  {"period": "2021-06-01", "value": 7.9981, "status": null},
  {"period": "2021-06-02", "value": 7.9981, "status": null},
  {"period": "2021-06-03", "value": 8.0137, "status": null},
  {"period": "2021-06-04", "value": 8.0554, "status": null},
  {"period": "2021-06-07", "value": 8.071, "status": null},
  {"period": "2021-06-08", "value": 8.071, "status": null},
  {"period": "2021-06-09", "value": 8.071, "status": null},
  {"period": "2021-06-10", "value": 8.0648, "status": null},
  {"period": "2021-06-11", "value": 8.0648, "status": null},
  {"period": "2021-06-14", "value": 8.0492, "status": null},
  {"period": "2021-06-15", "value": 8.0492, "status": null},
  {"period": "2021-06-16", "value": 8.0492, "status": null},
  {"period": "2021-06-17", "value": 8.0492, "status": null},
  {"period": "2021-06-18", "value": 8.0492, "status": null},
  {"period": "2021-06-21", "value": 8.0648, "status": null},
  {"period": "2021-06-22", "value": 8.0804, "status": null},
  {"period": "2021-06-23", "value": 8.0804, "status": null},
  {"period": "2021-06-25", "value": 8.0804, "status": null},
  {"period": "2021-06-28", "value": 8.0648, "status": null},
  {"period": "2021-06-29", "value": 8.0648, "status": null},
  {"period": "2021-06-30", "value": 8.071, "status": null},
  {"period": "2021-07-01", "value": 8.071, "status": null},
  {"period": "2021-07-02", "value": 8.071, "status": null},
  {"period": "2021-07-05", "value": 8.0804, "status": null},
  {"period": "2021-07-06", "value": 8.0898, "status": null},
  {"period": "2021-07-07", "value": 8.0898, "status": null},
  {"period": "2021-07-08", "value": 8.0898, "status": null},
  {"period": "2021-07-09", "value": 8.0898, "status": null},
  {"period": "2021-07-12", "value": 8.0773, "status": null},
  {"period": "2021-07-13", "value": 8.0773, "status": null},
  {"period": "2021-07-14", "value": 8.0888, "status": null},
  {"period": "2021-07-15", "value": 8.0888, "status": null},
  {"period": "2021-07-16", "value": 8.0888, "status": null},
  {"period": "2021-07-19", "value": 8.1013, "status": null},
  {"period": "2021-07-20", "value": 8.1146, "status": null},
  {"period": "2021-07-22", "value": 8.1146, "status": null},
  {"period": "2021-07-26", "value": 8.1021, "status": null},
  {"period": "2021-07-27", "value": 8.1021, "status": null},
  {"period": "2021-07-28", "value": 8.1333, "status": null},
  {"period": "2021-07-29", "value": 8.2896, "status": null},
  {"period": "2021-07-30", "value": 8.3281, "status": null},
  {"period": "2021-08-02", "value": 8.4021, "status": null},
  {"period": "2021-08-03", "value": 8.5191, "status": null},
  {"period": "2021-08-04", "value": 8.5469, "status": null},
  {"period": "2021-08-05", "value": 8.5469, "status": null},
  {"period": "2021-08-06", "value": 8.5412, "status": null},
  {"period": "2021-08-09", "value": 8.5431, "status": null},
  {"period": "2021-08-10", "value": 8.5431, "status": null},
  {"period": "2021-08-11", "value": 8.5431, "status": null},
  {"period": "2021-08-12", "value": 8.5449, "status": null},
  {"period": "2021-08-13", "value": 8.5506, "status": null},
  {"period": "2021-08-16", "value": 8.5486, "status": null},
  {"period": "2021-08-17", "value": 8.5486, "status": null},
  {"period": "2021-08-18", "value": 8.5561, "status": null},
  {"period": "2021-08-19", "value": 8.6451, "status": null},
  {"period": "2021-08-20", "value": 8.9514, "status": null},
  {"period": "2021-08-23", "value": 8.9806, "status": null},
  {"period": "2021-08-24", "value": 8.9722, "status": null},
  {"period": "2021-08-25", "value": 8.9514, "status": null},
  {"period": "2021-08-26", "value": 8.9889, "status": null},
  {"period": "2021-08-27", "value": 9.0785, "status": null},
  {"period": "2021-08-30", "value": 9.2535, "status": null},
  {"period": "2021-08-31", "value": 9.2868, "status": null},
  {"period": "2021-09-01", "value": 9.2868, "status": null},
  {"period": "2021-09-02", "value": 9.291, "status": null},
  {"period": "2021-09-03", "value": 9.291, "status": null},
  {"period": "2021-09-06", "value": 9.3056, "status": null},
  {"period": "2021-09-07", "value": 9.3056, "status": null},
  {"period": "2021-09-08", "value": 9.3056, "status": null},
  {"period": "2021-09-09", "value": 9.3215, "status": null},
  {"period": "2021-09-10", "value": 9.3257, "status": null},
  {"period": "2021-09-13", "value": 9.3826, "status": null},
  {"period": "2021-09-14", "value": 9.3694, "status": null},
  {"period": "2021-09-15", "value": 9.3694, "status": null},
  {"period": "2021-09-16", "value": 9.5167, "status": null},
  {"period": "2021-09-17", "value": 9.60, "status": null},
  {"period": "2021-09-21", "value": 9.6597, "status": null},
  {"period": "2021-09-22", "value": 9.6701, "status": null},
  {"period": "2021-09-23", "value": 9.6657, "status": null},
  {"period": "2021-09-24", "value": 9.652, "status": null},
  {"period": "2021-09-27", "value": 9.9028, "status": null},
  {"period": "2021-09-28", "value": 9.9028, "status": null},
  {"period": "2021-09-29", "value": 9.9215, "status": null},
  {"period": "2021-09-30", "value": 9.9278, "status": null},
  {"period": "2021-10-01", "value": 9.8174, "status": null},
  {"period": "2021-10-04", "value": 9.8257, "status": null},
  {"period": "2021-10-05", "value": 9.9799, "status": null},
  {"period": "2021-10-06", "value": 10.0299, "status": null},
  {"period": "2021-10-07", "value": 10.0299, "status": null},
  {"period": "2021-10-08", "value": 10.1222, "status": null},
  {"period": "2021-10-11", "value": 10.2358, "status": null},
  {"period": "2021-10-12", "value": 10.1942, "status": null},
  {"period": "2021-10-13", "value": 11.0079, "status": null},
  {"period": "2021-10-14", "value": 11.0413, "status": null},
  {"period": "2021-10-15", "value": 10.8972, "status": null},
  {"period": "2021-10-18", "value": 11.0456, "status": null},
  {"period": "2021-10-21", "value": 11.0622, "status": null},
  {"period": "2021-10-22", "value": 11.0622, "status": null},
  {"period": "2021-10-25", "value": 11.0861, "status": null},
  {"period": "2021-10-26", "value": 11.0861, "status": null},
  {"period": "2021-10-27", "value": 11.0952, "status": null},
  {"period": "2021-10-28", "value": 11.0524, "status": null},
  {"period": "2021-10-29", "value": 10.9294, "status": null},
  {"period": "2021-11-01", "value": 10.9532, "status": null},
  {"period": "2021-11-02", "value": 10.9389, "status": null},
  {"period": "2021-11-03", "value": 10.9389, "status": null},
  {"period": "2021-11-05", "value": 10.9532, "status": null},
  {"period": "2021-11-08", "value": 10.9389, "status": null},
  {"period": "2021-11-09", "value": 10.9389, "status": null},
  {"period": "2021-11-10", "value": 10.9389, "status": null},
  {"period": "2021-11-11", "value": 10.9189, "status": null},
  {"period": "2021-11-12", "value": 11.0733, "status": null},
  {"period": "2021-11-15", "value": 11.0678, "status": null},
  {"period": "2021-11-16", "value": 11.1867, "status": null},
  {"period": "2021-11-17", "value": 11.1744, "status": null},
  {"period": "2021-11-19", "value": 11.1909, "status": null},
  {"period": "2021-11-22", "value": 11.1469, "status": null},
  {"period": "2021-11-23", "value": 11.2035, "status": null},
  {"period": "2021-11-24", "value": 11.3456, "status": null},
  {"period": "2021-11-25", "value": 11.34, "status": null},
  {"period": "2021-11-26", "value": 11.3446, "status": null},
  {"period": "2021-11-29", "value": 11.3362, "status": null},
  {"period": "2021-11-30", "value": 11.364, "status": null},
  {"period": "2021-12-01", "value": 11.404, "status": null},
  {"period": "2021-12-02", "value": 11.4817, "status": null},
  {"period": "2021-12-03", "value": 11.4703, "status": null},
  {"period": "2021-12-06", "value": 11.4425, "status": null},
  {"period": "2021-12-07", "value": 11.3017, "status": null},
  {"period": "2021-12-08", "value": 11.2599, "status": null},
  {"period": "2021-12-09", "value": 11.2606, "status": null},
  {"period": "2021-12-10", "value": 11.2165, "status": null},
  {"period": "2021-12-13", "value": 11.2165, "status": null},
  {"period": "2021-12-14", "value": 11.2375, "status": null},
  {"period": "2021-12-15", "value": 11.3376, "status": null},
  {"period": "2021-12-16", "value": 11.3992, "status": null},
  {"period": "2021-12-17", "value": 11.4138, "status": null},
  {"period": "2021-12-20", "value": 11.4356, "status": null},
  {"period": "2021-12-21", "value": 11.4481, "status": null},
  {"period": "2021-12-22", "value": 11.4512, "status": null},
  {"period": "2021-12-23", "value": 11.525, "status": null},
  {"period": "2021-12-24", "value": 11.5419, "status": null},
  {"period": "2021-12-27", "value": 11.5752, "status": null},
  {"period": "2021-12-28", "value": 11.5855, "status": null},
  {"period": "2021-12-29", "value": 11.5676, "status": null},
  {"period": "2021-12-30", "value": 11.4807, "status": null},
  {"period": "2021-12-31", "value": 11.4807, "status": null},
  {"period": "2022-01-03", "value": 11.355, "status": null},
  {"period": "2022-01-04", "value": 11.355, "status": null},
  {"period": "2022-01-05", "value": 11.355, "status": null},
  {"period": "2022-01-06", "value": 11.355, "status": null},
  {"period": "2022-01-07", "value": 11.355, "status": null},
  {"period": "2022-01-10", "value": 11.355, "status": null},
  {"period": "2022-01-11", "value": 11.5633, "status": null},
  {"period": "2022-01-12", "value": 11.7233, "status": null},
  {"period": "2022-01-13", "value": 11.7233, "status": null},
  {"period": "2022-01-18", "value": 11.7496, "status": null},
  {"period": "2022-01-19", "value": 11.7496, "status": null},
  {"period": "2022-01-20", "value": 11.7496, "status": null},
  {"period": "2022-01-21", "value": 11.7808, "status": null},
  {"period": "2022-01-24", "value": 11.7371, "status": null},
  {"period": "2022-01-25", "value": 11.7371, "status": null},
  {"period": "2022-01-26", "value": 11.7371, "status": null},
  {"period": "2022-01-27", "value": 11.7371, "status": null},
  {"period": "2022-01-28", "value": 11.7371, "status": null},
  {"period": "2022-01-31", "value": 11.8825, "status": null},
  {"period": "2022-02-01", "value": 11.995, "status": null},
  {"period": "2022-02-02", "value": 11.995, "status": null},
  {"period": "2022-02-03", "value": 11.995, "status": null},
  {"period": "2022-02-07", "value": 12.0261, "status": null},
  {"period": "2022-02-08", "value": 12.0261, "status": null},
  {"period": "2022-02-09", "value": 12.0261, "status": null},
  {"period": "2022-02-10", "value": 12.0261, "status": null},
  {"period": "2022-02-11", "value": 12.0261, "status": null},
  {"period": "2022-02-14", "value": 12.1824, "status": null},
  {"period": "2022-02-15", "value": 12.1824, "status": null},
  {"period": "2022-02-17", "value": 12.1599, "status": null},
  {"period": "2022-02-18", "value": 12.1533, "status": null},
  {"period": "2022-02-21", "value": 12.1533, "status": null},
  {"period": "2022-02-22", "value": 12.1633, "status": null},
  {"period": "2022-02-23", "value": 12.1633, "status": null},
  {"period": "2022-02-24", "value": 12.1633, "status": null},
  {"period": "2022-02-25", "value": 12.1633, "status": null},
  {"period": "2022-02-28", "value": 12.3263, "status": null},
  {"period": "2022-03-02", "value": 12.4791, "status": null},
  {"period": "2022-03-03", "value": 12.6813, "status": null},
  {"period": "2022-03-04", "value": 12.6613, "status": null},
  {"period": "2022-03-07", "value": 12.8113, "status": null},
  {"period": "2022-03-08", "value": 12.8113, "status": null},
  {"period": "2022-03-09", "value": 12.8113, "status": null},
  {"period": "2022-03-10", "value": 12.8113, "status": null},
  {"period": "2022-03-11", "value": 12.8113, "status": null},
  {"period": "2022-03-14", "value": 14.7792, "status": null},
  {"period": "2022-03-15", "value": 14.7903, "status": null},
  {"period": "2022-03-16", "value": 14.8847, "status": null},
  {"period": "2022-03-18", "value": 14.8847, "status": null},
  {"period": "2022-03-21", "value": 14.7778, "status": null},
  {"period": "2022-03-22", "value": 14.7778, "status": null},
  {"period": "2022-03-23", "value": 14.8083, "status": null},
  {"period": "2022-03-24", "value": 14.8569, "status": null},
  {"period": "2022-03-25", "value": 14.8222, "status": null},
  {"period": "2022-03-28", "value": 14.9181, "status": null},
  {"period": "2022-03-29", "value": 14.9181, "status": null},
  {"period": "2022-03-30", "value": 14.9889, "status": null},
  {"period": "2022-03-31", "value": 14.9764, "status": null},
  {"period": "2022-04-01", "value": 15.0111, "status": null},
  {"period": "2022-04-04", "value": 15.0111, "status": null},
  {"period": "2022-04-05", "value": 15.0111, "status": null},
  {"period": "2022-04-06", "value": 15.0111, "status": null},
  {"period": "2022-04-07", "value": 15.0111, "status": null},
  {"period": "2022-04-08", "value": 16.2333, "status": null},
  {"period": "2022-04-11", "value": 17.2319, "status": null},
  {"period": "2022-04-12", "value": 19.5931, "status": null},
  {"period": "2022-04-18", "value": 22.1361, "status": null},
  {"period": "2022-04-19", "value": 23.0972, "status": null},
  {"period": "2022-04-20", "value": 23.0972, "status": null},
  {"period": "2022-04-21", "value": 23.0972, "status": null},
  {"period": "2022-04-22", "value": 22.3472, "status": null},
  {"period": "2022-04-25", "value": 20.4194, "status": null},
  {"period": "2022-04-26", "value": 20.4194, "status": null},
  {"period": "2022-04-27", "value": 20.4194, "status": null},
  {"period": "2022-04-28", "value": 20.4194, "status": null},
  {"period": "2022-04-29", "value": 16.5111, "status": null},
  {"period": "2022-05-04", "value": 21.2084, "status": null},
  {"period": "2022-05-05", "value": 21.2084, "status": null},
  {"period": "2022-05-06", "value": 21.3944, "status": null},
  {"period": "2022-05-09", "value": 22.1611, "status": null},
  {"period": "2022-05-10", "value": 22.9778, "status": null},
  {"period": "2022-05-11", "value": 22.1611, "status": null},
  {"period": "2022-05-12", "value": 21.2983, "status": null},
  {"period": "2022-05-13", "value": 21.2983, "status": null},
  {"period": "2022-05-17", "value": 21.5608, "status": null},
  {"period": "2022-05-18", "value": 21.0115, "status": null},
  {"period": "2022-05-19", "value": 21.0115, "status": null},
  {"period": "2022-05-20", "value": 21.0115, "status": null},
  {"period": "2022-05-23", "value": 21.0115, "status": null},
  {"period": "2022-05-24", "value": 21.0115, "status": null},
  {"period": "2022-05-25", "value": 21.0115, "status": null},
  {"period": "2022-05-26", "value": 21.0115, "status": null},
  {"period": "2022-05-27", "value": 21.0115, "status": null},
  {"period": "2022-05-30", "value": 19.9177, "status": null},
  {"period": "2022-05-31", "value": 19.9177, "status": null},
  {"period": "2022-06-01", "value": 19.9177, "status": null},
  {"period": "2022-06-02", "value": 20.1396, "status": null},
  {"period": "2022-06-03", "value": 20.5333, "status": null},
  {"period": "2022-06-06", "value": 20.3229, "status": null},
  {"period": "2022-06-07", "value": 20.3229, "status": null},
  {"period": "2022-06-08", "value": 20.3969, "status": null},
  {"period": "2022-06-09", "value": 20.3969, "status": null},
  {"period": "2022-06-10", "value": 20.2531, "status": null},
  {"period": "2022-06-13", "value": 20.2531, "status": null},
  {"period": "2022-06-15", "value": 20.2531, "status": null},
  {"period": "2022-06-16", "value": 20.2531, "status": null},
  {"period": "2022-06-17", "value": 20.4342, "status": null},
  {"period": "2022-06-20", "value": 20.4342, "status": null},
  {"period": "2022-06-21", "value": 20.4342, "status": null},
  {"period": "2022-06-22", "value": 20.6242, "status": null},
  {"period": "2022-06-23", "value": 20.6242, "status": null},
  {"period": "2022-06-24", "value": 20.6242, "status": null},
  {"period": "2022-06-27", "value": 20.6242, "status": null},
  {"period": "2022-06-28", "value": 20.6242, "status": null},
  {"period": "2022-06-29", "value": 20.7323, "status": null},
  {"period": "2022-06-30", "value": 20.7323, "status": null},
  {"period": "2022-07-01", "value": 20.7198, "status": null},
  {"period": "2022-07-04", "value": 20.724, "status": null},
  {"period": "2022-07-05", "value": 21.2658, "status": null},
  {"period": "2022-07-06", "value": 21.2358, "status": null},
  {"period": "2022-07-07", "value": 21.2358, "status": null},
  {"period": "2022-07-08", "value": 21.2358, "status": null},
  {"period": "2022-07-11", "value": 21.2358, "status": null},
  {"period": "2022-07-12", "value": 23.4525, "status": null},
  {"period": "2022-07-14", "value": 24.7167, "status": null},
  {"period": "2022-07-15", "value": 27.1146, "status": null},
  {"period": "2022-07-18", "value": 26.5385, "status": null},
  {"period": "2022-07-19", "value": 26.5385, "status": null},
  {"period": "2022-07-20", "value": 25.8979, "status": null},
  {"period": "2022-07-21", "value": 25.8979, "status": null},
  {"period": "2022-07-22", "value": 25.8156, "status": null},
  {"period": "2022-07-25", "value": 25.374, "status": null},
  {"period": "2022-07-26", "value": 25.0406, "status": null},
  {"period": "2022-07-27", "value": 25.0406, "status": null},
  {"period": "2022-07-28", "value": 25.0406, "status": null},
  {"period": "2022-07-29", "value": 25.0083, "status": null},
  {"period": "2022-08-01", "value": 22.6487, "status": null},
  {"period": "2022-08-02", "value": 22.6487, "status": null},
  {"period": "2022-08-03", "value": 22.6487, "status": null},
  {"period": "2022-08-04", "value": 22.6487, "status": null},
  {"period": "2022-08-05", "value": 22.6487, "status": null},
  {"period": "2022-08-08", "value": 22.6854, "status": null},
  {"period": "2022-08-09", "value": 22.6854, "status": null},
  {"period": "2022-08-10", "value": 22.6854, "status": null},
  {"period": "2022-08-12", "value": 22.6854, "status": null},
  {"period": "2022-08-15", "value": 23.0375, "status": null},
  {"period": "2022-08-16", "value": 23.0375, "status": null},
  {"period": "2022-08-17", "value": 23.1208, "status": null},
  {"period": "2022-08-18", "value": 23.1208, "status": null},
  {"period": "2022-08-19", "value": 23.1722, "status": null},
  {"period": "2022-08-22", "value": 23.2667, "status": null},
  {"period": "2022-08-23", "value": 23.2667, "status": null},
  {"period": "2022-08-24", "value": 23.2667, "status": null},
  {"period": "2022-08-25", "value": 23.2667, "status": null},
  {"period": "2022-08-26", "value": 23.2478, "status": null},
  {"period": "2022-08-29", "value": 23.4922, "status": null},
  {"period": "2022-08-30", "value": 23.4922, "status": null},
  {"period": "2022-08-31", "value": 23.9346, "status": null},
  {"period": "2022-09-01", "value": 23.9462, "status": null},
  {"period": "2022-09-02", "value": 24.4794, "status": null},
  {"period": "2022-09-05", "value": 24.4615, "status": null},
  {"period": "2022-09-06", "value": 24.3712, "status": null},
  {"period": "2022-09-07", "value": 24.3712, "status": null},
  {"period": "2022-09-08", "value": 24.396, "status": null},
  {"period": "2022-09-09", "value": 24.384, "status": null},
  {"period": "2022-09-12", "value": 24.384, "status": null},
  {"period": "2022-09-13", "value": 24.2402, "status": null},
  {"period": "2022-09-14", "value": 24.6035, "status": null},
  {"period": "2022-09-15", "value": 25.2538, "status": null},
  {"period": "2022-09-16", "value": 25.2246, "status": null},
  {"period": "2022-09-19", "value": 25.052, "status": null},
  {"period": "2022-09-20", "value": 25.0819, "status": null},
  {"period": "2022-09-21", "value": 25.0205, "status": null},
  {"period": "2022-09-22", "value": 24.9691, "status": null},
  {"period": "2022-09-23", "value": 24.978, "status": null},
  {"period": "2022-09-26", "value": 25.0196, "status": null},
  {"period": "2022-09-27", "value": 25.0633, "status": null},
  {"period": "2022-09-28", "value": 25.0431, "status": null},
  {"period": "2022-09-29", "value": 25.0431, "status": null},
  {"period": "2022-09-30", "value": 25.094, "status": null},
  {"period": "2022-10-03", "value": 25.1043, "status": null},
  {"period": "2022-10-04", "value": 25.7417, "status": null},
  {"period": "2022-10-05", "value": 25.7106, "status": null},
  {"period": "2022-10-06", "value": 25.8118, "status": null},
  {"period": "2022-10-07", "value": 25.8131, "status": null},
  {"period": "2022-10-11", "value": 26.5296, "status": null},
  {"period": "2022-10-12", "value": 26.528, "status": null},
  {"period": "2022-10-13", "value": 26.5312, "status": null},
  {"period": "2022-10-14", "value": 26.7021, "status": null},
  {"period": "2022-10-17", "value": 26.7189, "status": null},
  {"period": "2022-10-18", "value": 26.732, "status": null},
  {"period": "2022-10-19", "value": 26.7616, "status": null},
  {"period": "2022-10-20", "value": 26.7486, "status": null},
  {"period": "2022-10-21", "value": 26.7538, "status": null},
  {"period": "2022-10-25", "value": 26.7307, "status": null},
  {"period": "2022-10-26", "value": 26.727, "status": null},
  {"period": "2022-10-27", "value": 26.727, "status": null},
  {"period": "2022-10-28", "value": 26.7143, "status": null},
  {"period": "2022-10-31", "value": 26.6931, "status": null},
  {"period": "2022-11-01", "value": 26.6931, "status": null},
  {"period": "2022-11-02", "value": 26.7146, "status": null},
  {"period": "2022-11-03", "value": 26.7146, "status": null},
  {"period": "2022-11-04", "value": 26.7146, "status": null},
  {"period": "2022-11-08", "value": 26.7301, "status": null},
  {"period": "2022-11-09", "value": 26.7301, "status": null},
  {"period": "2022-11-10", "value": 26.7301, "status": null},
  {"period": "2022-11-11", "value": 26.7301, "status": null},
  {"period": "2022-11-14", "value": 26.7965, "status": null},
  {"period": "2022-11-15", "value": 26.8757, "status": null},
  {"period": "2022-11-16", "value": 26.8197, "status": null},
  {"period": "2022-11-17", "value": 26.8151, "status": null},
  {"period": "2022-11-18", "value": 26.8617, "status": null},
  {"period": "2022-11-21", "value": 26.8636, "status": null},
  {"period": "2022-11-22", "value": 26.7749, "status": null},
  {"period": "2022-11-23", "value": 26.5473, "status": null},
  {"period": "2022-11-24", "value": 26.3404, "status": null},
  {"period": "2022-11-25", "value": 26.3898, "status": null},
  {"period": "2022-11-28", "value": 26.375, "status": null},
  {"period": "2022-11-29", "value": 26.1764, "status": null},
  {"period": "2022-11-30", "value": 26.2254, "status": null},
  {"period": "2022-12-01", "value": 26.1777, "status": null},
  {"period": "2022-12-02", "value": 26.1777, "status": null},
  {"period": "2022-12-05", "value": 25.5556, "status": null},
  {"period": "2022-12-06", "value": 25.5563, "status": null},
  {"period": "2022-12-08", "value": 25.5385, "status": null},
  {"period": "2022-12-09", "value": 25.5385, "status": null},
  {"period": "2022-12-12", "value": 25.5391, "status": null},
  {"period": "2022-12-13", "value": 25.4309, "status": null},
  {"period": "2022-12-14", "value": 25.4309, "status": null},
  {"period": "2022-12-15", "value": 25.5286, "status": null},
  {"period": "2022-12-16", "value": 25.5223, "status": null},
  {"period": "2022-12-19", "value": 25.4604, "status": null},
  {"period": "2022-12-20", "value": 25.1661, "status": null},
  {"period": "2022-12-21", "value": 25.1447, "status": null},
  {"period": "2022-12-22", "value": 25.1661, "status": null},
  {"period": "2022-12-23", "value": 25.1661, "status": null},
  {"period": "2022-12-27", "value": 25.1375, "status": null},
  {"period": "2022-12-28", "value": 25.1375, "status": null},
  {"period": "2022-12-29", "value": 25.1375, "status": null},
  {"period": "2022-12-30", "value": 25.2394, "status": null},
  {"period": "2023-01-02", "value": 25.012, "status": null},
  {"period": "2023-01-03", "value": 25.0835, "status": null},
  {"period": "2023-01-04", "value": 25.1152, "status": null},
  {"period": "2023-01-05", "value": 25.1152, "status": null},
  {"period": "2023-01-09", "value": 25.0299, "status": null},
  {"period": "2023-01-10", "value": 25.018, "status": null},
  {"period": "2023-01-11", "value": 24.9882, "status": null},
  {"period": "2023-01-12", "value": 25.0438, "status": null},
  {"period": "2023-01-13", "value": 24.9882, "status": null},
  {"period": "2023-01-17", "value": 24.9882, "status": null},
  {"period": "2023-01-18", "value": 24.9882, "status": null},
  {"period": "2023-01-19", "value": 24.9287, "status": null},
  {"period": "2023-01-20", "value": 24.9644, "status": null},
  {"period": "2023-01-23", "value": 24.9049, "status": null},
  {"period": "2023-01-24", "value": 24.9049, "status": null},
  {"period": "2023-01-25", "value": 24.8454, "status": null},
  {"period": "2023-01-26", "value": 24.8454, "status": null},
  {"period": "2023-01-27", "value": 24.8454, "status": null},
  {"period": "2023-01-30", "value": 24.8454, "status": null},
  {"period": "2023-01-31", "value": 24.8454, "status": null},
  {"period": "2023-02-01", "value": 24.6924, "status": null},
  {"period": "2023-02-02", "value": 24.6924, "status": null},
  {"period": "2023-02-03", "value": 24.6657, "status": null},
  {"period": "2023-02-06", "value": 24.6924, "status": null},
  {"period": "2023-02-07", "value": 24.6924, "status": null},
  {"period": "2023-02-08", "value": 24.6924, "status": null},
  {"period": "2023-02-09", "value": 24.7435, "status": null},
  {"period": "2023-02-10", "value": 24.7435, "status": null},
  {"period": "2023-02-13", "value": 24.7435, "status": null},
  {"period": "2023-02-14", "value": 24.7435, "status": null},
  {"period": "2023-02-15", "value": 24.7435, "status": null},
  {"period": "2023-02-16", "value": 24.7435, "status": null},
  {"period": "2023-02-17", "value": 24.7435, "status": null},
  {"period": "2023-02-20", "value": 24.747, "status": null},
  {"period": "2023-02-21", "value": 24.6036, "status": null},
  {"period": "2023-02-22", "value": 24.6036, "status": null},
  {"period": "2023-02-23", "value": 24.5979, "status": null},
  {"period": "2023-02-24", "value": 24.5979, "status": null},
  {"period": "2023-02-27", "value": 24.5979, "status": null},
  {"period": "2023-02-28", "value": 24.4108, "status": null},
  {"period": "2023-03-01", "value": 24.4108, "status": null},
  {"period": "2023-03-02", "value": 24.4108, "status": null},
  {"period": "2023-03-03", "value": 24.0081, "status": null},
  {"period": "2023-03-07", "value": 23.9813, "status": null},
  {"period": "2023-03-08", "value": 23.3982, "status": null},
  {"period": "2023-03-09", "value": 23.2501, "status": null},
  {"period": "2023-03-10", "value": 23.1889, "status": null},
  {"period": "2023-03-13", "value": 23.1111, "status": null},
  {"period": "2023-03-14", "value": 23.1685, "status": null},
  {"period": "2023-03-15", "value": 23.1787, "status": null},
  {"period": "2023-03-16", "value": 22.9991, "status": null},
  {"period": "2023-03-17", "value": 23.1921, "status": null},
  {"period": "2023-03-20", "value": 22.9855, "status": null},
  {"period": "2023-03-21", "value": 22.9986, "status": null},
  {"period": "2023-03-22", "value": 22.9736, "status": null},
  {"period": "2023-03-23", "value": 22.9798, "status": null},
  {"period": "2023-03-24", "value": 22.9248, "status": null},
  {"period": "2023-03-27", "value": 22.9143, "status": null},
  {"period": "2023-03-28", "value": 22.9129, "status": null},
  {"period": "2023-03-29", "value": 22.9208, "status": null},
  {"period": "2023-03-30", "value": 22.9214, "status": null},
  {"period": "2023-03-31", "value": 22.9287, "status": null},
  {"period": "2023-04-03", "value": 22.7617, "status": null},
  {"period": "2023-04-04", "value": 22.4748, "status": null},
  {"period": "2023-04-06", "value": 22.4748, "status": null},
  {"period": "2023-04-10", "value": 22.4748, "status": null},
  {"period": "2023-04-11", "value": 22.4498, "status": null},
  {"period": "2023-04-12", "value": 22.439, "status": null},
  {"period": "2023-04-17", "value": 22.4493, "status": null},
  {"period": "2023-04-18", "value": 22.4493, "status": null},
  {"period": "2023-04-19", "value": 22.4493, "status": null},
  {"period": "2023-04-20", "value": 22.4697, "status": null},
  {"period": "2023-04-21", "value": 22.4803, "status": null},
  {"period": "2023-04-24", "value": 22.576, "status": null},
  {"period": "2023-04-25", "value": 22.5744, "status": null},
  {"period": "2023-04-26", "value": 22.5795, "status": null},
  {"period": "2023-04-27", "value": 22.5693, "status": null},
  {"period": "2023-04-28", "value": 22.5693, "status": null},
  {"period": "2023-05-02", "value": 22.5929, "status": null},
  {"period": "2023-05-03", "value": 22.5846, "status": null},
  {"period": "2023-05-04", "value": 22.5846, "status": null},
  {"period": "2023-05-08", "value": 22.6537, "status": null},
  {"period": "2023-05-09", "value": 22.7066, "status": null},
  {"period": "2023-05-10", "value": 22.6971, "status": null},
  {"period": "2023-05-11", "value": 22.7245, "status": null},
  {"period": "2023-05-12", "value": 22.6962, "status": null},
  {"period": "2023-05-15", "value": 22.6945, "status": null},
  {"period": "2023-05-16", "value": 22.482, "status": null},
  {"period": "2023-05-17", "value": 22.6525, "status": null},
  {"period": "2023-05-18", "value": 22.6575, "status": null},
  {"period": "2023-05-19", "value": 22.5587, "status": null},
  {"period": "2023-05-22", "value": 22.5523, "status": null},
  {"period": "2023-05-23", "value": 22.1292, "status": null},
  {"period": "2023-05-24", "value": 22.1462, "status": null},
  {"period": "2023-05-25", "value": 22.1432, "status": null},
  {"period": "2023-05-26", "value": 22.1224, "status": null},
  {"period": "2023-05-29", "value": 21.1421, "status": null},
  {"period": "2023-05-30", "value": 22.0718, "status": null},
  {"period": "2023-05-31", "value": 22.0549, "status": null},
  {"period": "2023-06-01", "value": 21.6652, "status": null},
  {"period": "2023-06-02", "value": 19.6038, "status": null},
  {"period": "2023-06-05", "value": 19.5259, "status": null},
  {"period": "2023-06-06", "value": 19.4911, "status": null},
  {"period": "2023-06-07", "value": 19.4859, "status": null},
  {"period": "2023-06-08", "value": 19.4542, "status": null},
  {"period": "2023-06-09", "value": 19.4314, "status": null},
  {"period": "2023-06-12", "value": 19.4332, "status": null},
  {"period": "2023-06-13", "value": 18.9116, "status": null},
  {"period": "2023-06-14", "value": 18.9047, "status": null},
  {"period": "2023-06-15", "value": 18.6977, "status": null},
  {"period": "2023-06-16", "value": 18.778, "status": null},
  {"period": "2023-06-19", "value": 18.7682, "status": null},
  {"period": "2023-06-20", "value": 18.7634, "status": null},
  {"period": "2023-06-21", "value": 18.7599, "status": null},
  {"period": "2023-06-22", "value": 18.7299, "status": null},
  {"period": "2023-06-23", "value": 18.7727, "status": null},
  {"period": "2023-06-26", "value": 18.7651, "status": null},
  {"period": "2023-06-27", "value": 18.7547, "status": null},
  {"period": "2023-06-28", "value": 18.7547, "status": null},
  {"period": "2023-07-04", "value": 16.4402, "status": null},
  {"period": "2023-07-05", "value": 13.3451, "status": null},
  {"period": "2023-07-06", "value": 13.769, "status": null},
  {"period": "2023-07-07", "value": 12.8384, "status": null},
  {"period": "2023-07-10", "value": 13.0202, "status": null},
  {"period": "2023-07-11", "value": 12.7432, "status": null},
  {"period": "2023-07-12", "value": 12.7512, "status": null},
  {"period": "2023-07-13", "value": 12.7341, "status": null},
  {"period": "2023-07-14", "value": 12.8322, "status": null},
  {"period": "2023-07-17", "value": 12.8792, "status": null},
  {"period": "2023-07-18", "value": 12.6545, "status": null},
  {"period": "2023-07-19", "value": 12.6588, "status": null},
  {"period": "2023-07-20", "value": 12.8302, "status": null},
  {"period": "2023-07-21", "value": 12.78, "status": null},
  {"period": "2023-07-24", "value": 12.8248, "status": null},
  {"period": "2023-07-25", "value": 12.8242, "status": null},
  {"period": "2023-07-26", "value": 12.8146, "status": null},
  {"period": "2023-07-27", "value": 13.1636, "status": null},
  {"period": "2023-07-28", "value": 13.1021, "status": null},
  {"period": "2023-07-31", "value": 12.9646, "status": null},
  {"period": "2023-08-02", "value": 12.9375, "status": null},
  {"period": "2023-08-03", "value": 12.8946, "status": null},
  {"period": "2023-08-04", "value": 12.8689, "status": null},
  {"period": "2023-08-07", "value": 12.8509, "status": null},
  {"period": "2023-08-08", "value": 12.8525, "status": null},
  {"period": "2023-08-09", "value": 12.8596, "status": null},
  {"period": "2023-08-10", "value": 11.8701, "status": null},
  {"period": "2023-08-11", "value": 11.8007, "status": null},
  {"period": "2023-08-14", "value": 11.6902, "status": null},
  {"period": "2023-08-15", "value": 11.81, "status": null},
  {"period": "2023-08-16", "value": 12.1726, "status": null},
  {"period": "2023-08-17", "value": 12.1671, "status": null},
  {"period": "2023-08-18", "value": 12.151, "status": null},
  {"period": "2023-08-21", "value": 12.1733, "status": null},
  {"period": "2023-08-22", "value": 12.1717, "status": null},
  {"period": "2023-08-23", "value": 12.165, "status": null},
  {"period": "2023-08-24", "value": 12.1551, "status": null},
  {"period": "2023-08-25", "value": 12.3298, "status": null},
  {"period": "2023-08-28", "value": 12.3277, "status": null},
  {"period": "2023-08-29", "value": 12.389, "status": null},
  {"period": "2023-08-31", "value": 12.4339, "status": null},
  {"period": "2023-09-01", "value": 12.4339, "status": null},
  {"period": "2023-09-04", "value": 12.4169, "status": null},
  {"period": "2023-09-05", "value": 12.4169, "status": null},
  {"period": "2023-09-06", "value": 12.4169, "status": null},
  {"period": "2023-09-07", "value": 12.408, "status": null},
  {"period": "2023-09-08", "value": 12.3603, "status": null},
  {"period": "2023-09-11", "value": 12.3499, "status": null},
  {"period": "2023-09-12", "value": 12.3499, "status": null},
  {"period": "2023-09-13", "value": 12.2383, "status": null},
  {"period": "2023-09-14", "value": 12.2428, "status": null},
  {"period": "2023-09-15", "value": 12.018, "status": null},
  {"period": "2023-09-18", "value": 11.9785, "status": null},
  {"period": "2023-09-19", "value": 11.9748, "status": null},
  {"period": "2023-09-20", "value": 11.9748, "status": null},
  {"period": "2023-09-21", "value": 12.0026, "status": null},
  {"period": "2023-09-22", "value": 12.0252, "status": null},
  {"period": "2023-09-25", "value": 12.1642, "status": null},
  {"period": "2023-09-26", "value": 12.1677, "status": null},
  {"period": "2023-09-27", "value": 12.1591, "status": null},
  {"period": "2023-10-02", "value": 12.1591, "status": null},
  {"period": "2023-10-03", "value": 12.006, "status": null},
  {"period": "2023-10-04", "value": 12.006, "status": null},
  {"period": "2023-10-05", "value": 12.237, "status": null},
  {"period": "2023-10-06", "value": 12.237, "status": null},
  {"period": "2023-10-09", "value": 12.237, "status": null},
  {"period": "2023-10-10", "value": 12.237, "status": null},
  {"period": "2023-10-11", "value": 12.2427, "status": null},
  {"period": "2023-10-12", "value": 12.2427, "status": null},
  {"period": "2023-10-13", "value": 12.3853, "status": null},
  {"period": "2023-10-16", "value": 12.3853, "status": null},
  {"period": "2023-10-17", "value": 12.5558, "status": null},
  {"period": "2023-10-18", "value": 12.5586, "status": null},
  {"period": "2023-10-19", "value": 12.5643, "status": null},
  {"period": "2023-10-20", "value": 12.5643, "status": null},
  {"period": "2023-10-23", "value": 12.5643, "status": null},
  {"period": "2023-10-24", "value": 12.5649, "status": null},
  {"period": "2023-10-25", "value": 12.5643, "status": null},
  {"period": "2023-10-26", "value": 12.5672, "status": null},
  {"period": "2023-10-27", "value": 12.5672, "status": null},
  {"period": "2023-10-30", "value": 12.5728, "status": null},
  {"period": "2023-10-31", "value": 12.6912, "status": null},
  {"period": "2023-11-01", "value": 12.6912, "status": null},
  {"period": "2023-11-02", "value": 12.6899, "status": null},
  {"period": "2023-11-03", "value": 12.6912, "status": null},
  {"period": "2023-11-06", "value": 12.7077, "status": null},
  {"period": "2023-11-07", "value": 12.7172, "status": null},
  {"period": "2023-11-08", "value": 12.7192, "status": null},
  {"period": "2023-11-09", "value": 12.7212, "status": null},
  {"period": "2023-11-10", "value": 12.7232, "status": null},
  {"period": "2023-11-13", "value": 12.7232, "status": null},
  {"period": "2023-11-14", "value": 12.7146, "status": null},
  {"period": "2023-11-15", "value": 12.7121, "status": null},
  {"period": "2023-11-16", "value": 12.6971, "status": null},
  {"period": "2023-11-17", "value": 12.6863, "status": null},
  {"period": "2023-11-20", "value": 12.6863, "status": null},
  {"period": "2023-11-21", "value": 12.6886, "status": null},
  {"period": "2023-11-22", "value": 12.6909, "status": null},
  {"period": "2023-11-23", "value": 12.7335, "status": null},
  {"period": "2023-11-24", "value": 12.7349, "status": null},
  {"period": "2023-11-27", "value": 12.7331, "status": null},
  {"period": "2023-11-28", "value": 12.7263, "status": null},
  {"period": "2023-11-29", "value": 12.7263, "status": null},
  {"period": "2023-11-30", "value": 12.7237, "status": null},
  {"period": "2023-12-01", "value": 12.7237, "status": null},
  {"period": "2023-12-04", "value": 12.743, "status": null},
  {"period": "2023-12-05", "value": 12.743, "status": null},
  {"period": "2023-12-06", "value": 12.7467, "status": null},
  {"period": "2023-12-07", "value": 12.7487, "status": null},
  {"period": "2023-12-08", "value": 12.7943, "status": null},
  {"period": "2023-12-11", "value": 12.7943, "status": null},
  {"period": "2023-12-12", "value": 12.7943, "status": null},
  {"period": "2023-12-13", "value": 12.7953, "status": null},
  {"period": "2023-12-14", "value": 12.7507, "status": null},
  {"period": "2023-12-15", "value": 12.7559, "status": null},
  {"period": "2023-12-18", "value": 12.7904, "status": null},
  {"period": "2023-12-19", "value": 12.7904, "status": null},
  {"period": "2023-12-20", "value": 12.7904, "status": null},
  {"period": "2023-12-21", "value": 12.7894, "status": null},
  {"period": "2023-12-22", "value": 12.7894, "status": null},
  {"period": "2023-12-27", "value": 12.7899, "status": null},
  {"period": "2023-12-28", "value": 12.7899, "status": null},
  {"period": "2023-12-29", "value": 12.7899, "status": null},
  {"period": "2024-01-01", "value": 12.7894, "status": null},
  {"period": "2024-01-02", "value": 12.7894, "status": null},
  {"period": "2024-01-03", "value": 12.7915, "status": null},
  {"period": "2024-01-04", "value": 12.7909, "status": null},
  {"period": "2024-01-05", "value": 12.7909, "status": null},
  {"period": "2024-01-08", "value": 12.7909, "status": null},
  {"period": "2024-01-09", "value": 12.793, "status": null},
  {"period": "2024-01-10", "value": 12.8171, "status": null},
  {"period": "2024-01-11", "value": 12.8171, "status": null},
  {"period": "2024-01-12", "value": 12.8166, "status": null},
  {"period": "2024-01-16", "value": 12.8019, "status": null},
  {"period": "2024-01-17", "value": 12.8019, "status": null},
  {"period": "2024-01-18", "value": 12.794, "status": null},
  {"period": "2024-01-19", "value": 12.7706, "status": null},
  {"period": "2024-01-22", "value": 12.7706, "status": null},
  {"period": "2024-01-23", "value": 12.7783, "status": null},
  {"period": "2024-01-24", "value": 12.77, "status": null},
  {"period": "2024-01-26", "value": 12.7455, "status": null},
  {"period": "2024-01-29", "value": 12.7698, "status": null},
  {"period": "2024-01-30", "value": 12.767, "status": null},
  {"period": "2024-01-31", "value": 12.6573, "status": null},
  {"period": "2024-02-01", "value": 13.0497, "status": null},
  {"period": "2024-02-02", "value": 13.0585, "status": null},
  {"period": "2024-02-05", "value": 13.043, "status": null},
  {"period": "2024-02-06", "value": 13.0384, "status": null},
  {"period": "2024-02-07", "value": 13.0023, "status": null},
  {"period": "2024-02-08", "value": 12.9593, "status": null},
  {"period": "2024-02-09", "value": 12.835, "status": null},
  {"period": "2024-02-12", "value": 12.835, "status": null},
  {"period": "2024-02-13", "value": 12.758, "status": null},
  {"period": "2024-02-14", "value": 12.747, "status": null},
  {"period": "2024-02-15", "value": 12.747, "status": null},
  {"period": "2024-02-16", "value": 12.747, "status": null},
  {"period": "2024-02-19", "value": 12.747, "status": null},
  {"period": "2024-02-20", "value": 12.747, "status": null},
  {"period": "2024-02-21", "value": 12.747, "status": null},
  {"period": "2024-02-22", "value": 12.78, "status": null},
  {"period": "2024-02-26", "value": 12.78, "status": null},
  {"period": "2024-02-27", "value": 12.78, "status": null},
  {"period": "2024-02-28", "value": 12.78, "status": null},
  {"period": "2024-02-29", "value": 12.78, "status": null},
  {"period": "2024-03-01", "value": 12.78, "status": null},
  {"period": "2024-03-04", "value": 12.78, "status": null},
  {"period": "2024-03-05", "value": 12.78, "status": null},
  {"period": "2024-03-06", "value": 12.78, "status": null},
  {"period": "2024-03-07", "value": 12.78, "status": null},
  {"period": "2024-03-11", "value": 12.78, "status": null},
  {"period": "2024-03-12", "value": 12.78, "status": null},
  {"period": "2024-03-13", "value": 12.78, "status": null},
  {"period": "2024-03-14", "value": 12.79, "status": null},
  {"period": "2024-03-15", "value": 12.78, "status": null},
  {"period": "2024-03-18", "value": 12.78, "status": null},
  {"period": "2024-03-19", "value": 12.779, "status": null},
  {"period": "2024-03-20", "value": 12.779, "status": null},
  {"period": "2024-03-21", "value": 12.779, "status": null},
  {"period": "2024-03-22", "value": 12.779, "status": null},
  {"period": "2024-03-25", "value": 12.779, "status": null},
  {"period": "2024-03-26", "value": 12.779, "status": null},
  {"period": "2024-03-27", "value": 12.724, "status": null},
  {"period": "2024-03-28", "value": 12.724, "status": null},
  {"period": "2024-04-01", "value": 12.724, "status": null},
  {"period": "2024-04-02", "value": 12.724, "status": null},
  {"period": "2024-04-03", "value": 12.724, "status": null},
  {"period": "2024-04-04", "value": 12.724, "status": null},
  {"period": "2024-04-05", "value": 12.724, "status": null},
  {"period": "2024-04-08", "value": 12.6471, "status": null},
  {"period": "2024-04-09", "value": 12.7155, "status": null},
  {"period": "2024-04-10", "value": 12.6652, "status": null},
  {"period": "2024-04-15", "value": 12.6624, "status": null},
  {"period": "2024-04-16", "value": 12.664, "status": null},
  {"period": "2024-04-17", "value": 12.7012, "status": null},
  {"period": "2024-04-18", "value": 12.6995, "status": null},
  {"period": "2024-04-19", "value": 12.6995, "status": null},
  {"period": "2024-04-22", "value": 12.6995, "status": null},
  {"period": "2024-04-24", "value": 12.7019, "status": null},
  {"period": "2024-04-25", "value": 12.7019, "status": null},
  {"period": "2024-04-26", "value": 12.7012, "status": null},
  {"period": "2024-04-29", "value": 12.7013, "status": null},
  {"period": "2024-04-30", "value": 12.6928, "status": null},
  {"period": "2024-05-02", "value": 12.747, "status": null},
  {"period": "2024-05-03", "value": 12.747, "status": null},
  {"period": "2024-05-06", "value": 12.747, "status": null},
  {"period": "2024-05-07", "value": 12.747, "status": null},
  {"period": "2024-05-08", "value": 12.7387, "status": null},
  {"period": "2024-05-09", "value": 12.747, "status": null},
  {"period": "2024-05-10", "value": 12.747, "status": null},
  {"period": "2024-05-13", "value": 12.703, "status": null},
  {"period": "2024-05-14", "value": 12.5085, "status": null},
  {"period": "2024-05-15", "value": 12.478, "status": null},
  {"period": "2024-05-16", "value": 12.4825, "status": null},
  {"period": "2024-05-17", "value": 12.4825, "status": null},
  {"period": "2024-05-20", "value": 12.4825, "status": null},
  {"period": "2024-05-21", "value": 12.4825, "status": null},
  {"period": "2024-05-22", "value": 12.4825, "status": null},
  {"period": "2024-05-27", "value": 12.4825, "status": null},
  {"period": "2024-05-28", "value": 12.4825, "status": null},
  {"period": "2024-05-29", "value": 12.4825, "status": null},
  {"period": "2024-05-30", "value": 12.4825, "status": null},
  {"period": "2024-05-31", "value": 12.4825, "status": null},
  {"period": "2024-06-03", "value": 12.4825, "status": null},
  {"period": "2024-06-04", "value": 12.4825, "status": null},
  {"period": "2024-06-05", "value": 12.4825, "status": null},
  {"period": "2024-06-06", "value": 12.4825, "status": null},
  {"period": "2024-06-07", "value": 12.4825, "status": null},
  {"period": "2024-06-10", "value": 12.4935, "status": null},
  {"period": "2024-06-11", "value": 12.4935, "status": null},
  {"period": "2024-06-12", "value": 12.4935, "status": null},
  {"period": "2024-06-13", "value": 12.5287, "status": null},
  {"period": "2024-06-14", "value": 12.5287, "status": null},
  {"period": "2024-06-18", "value": 12.5287, "status": null},
  {"period": "2024-06-19", "value": 12.5246, "status": null},
  {"period": "2024-06-20", "value": 12.575, "status": null},
  {"period": "2024-06-24", "value": 12.575, "status": null},
  {"period": "2024-06-25", "value": 12.575, "status": null},
  {"period": "2024-06-26", "value": 12.575, "status": null},
  {"period": "2024-06-27", "value": 12.575, "status": null},
  {"period": "2024-06-28", "value": 12.596, "status": null},
  {"period": "2024-07-01", "value": 12.576, "status": null},
  {"period": "2024-07-02", "value": 12.576, "status": null},
  {"period": "2024-07-03", "value": 12.5743, "status": null},
  {"period": "2024-07-04", "value": 12.5355, "status": null},
  {"period": "2024-07-05", "value": 12.5347, "status": null},
  {"period": "2024-07-08", "value": 12.5347, "status": null},
  {"period": "2024-07-09", "value": 12.5347, "status": null},
  {"period": "2024-07-10", "value": 12.5347, "status": null},
  {"period": "2024-07-11", "value": 12.5347, "status": null},
  {"period": "2024-07-12", "value": 12.575, "status": null},
  {"period": "2024-07-15", "value": 12.5767, "status": null},
  {"period": "2024-07-16", "value": 12.5225, "status": null},
  {"period": "2024-07-17", "value": 12.5225, "status": null},
  {"period": "2024-07-18", "value": 12.5225, "status": null},
  {"period": "2024-07-19", "value": 12.5225, "status": null},
  {"period": "2024-07-22", "value": 12.5225, "status": null},
  {"period": "2024-07-23", "value": 12.5225, "status": null},
  {"period": "2024-07-24", "value": 12.5225, "status": null},
  {"period": "2024-07-25", "value": 12.5225, "status": null},
  {"period": "2024-07-26", "value": 12.5225, "status": null},
  {"period": "2024-07-29", "value": 12.5175, "status": null},
  {"period": "2024-07-30", "value": 12.6017, "status": null},
  {"period": "2024-07-31", "value": 12.6114, "status": null},
  {"period": "2024-08-01", "value": 12.6114, "status": null},
  {"period": "2024-08-02", "value": 12.6114, "status": null},
  {"period": "2024-08-05", "value": 12.616, "status": null},
  {"period": "2024-08-06", "value": 12.6238, "status": null},
  {"period": "2024-08-07", "value": 12.6094, "status": null},
  {"period": "2024-08-08", "value": 12.6617, "status": null},
  {"period": "2024-08-09", "value": 12.6631, "status": null},
  {"period": "2024-08-12", "value": 12.6631, "status": null},
  {"period": "2024-08-13", "value": 12.6631, "status": null},
  {"period": "2024-08-14", "value": 12.6922, "status": null},
  {"period": "2024-08-15", "value": 12.7493, "status": null},
  {"period": "2024-08-16", "value": 12.7683, "status": null},
  {"period": "2024-08-20", "value": 12.7261, "status": null},
  {"period": "2024-08-21", "value": 12.742, "status": null},
  {"period": "2024-08-22", "value": 12.742, "status": null},
  {"period": "2024-08-23", "value": 12.742, "status": null},
  {"period": "2024-08-26", "value": 12.742, "status": null},
  {"period": "2024-08-27", "value": 12.742, "status": null},
  {"period": "2024-08-28", "value": 12.742, "status": null},
  {"period": "2024-08-29", "value": 12.742, "status": null},
  {"period": "2024-08-30", "value": 12.742, "status": null},
  {"period": "2024-09-02", "value": 12.742, "status": null},
  {"period": "2024-09-03", "value": 12.742, "status": null},
  {"period": "2024-09-04", "value": 12.742, "status": null},
  {"period": "2024-09-05", "value": 12.7737, "status": null},
  {"period": "2024-09-06", "value": 12.7568, "status": null},
  {"period": "2024-09-09", "value": 12.742, "status": null},
  {"period": "2024-09-10", "value": 12.832, "status": null},
  {"period": "2024-09-11", "value": 12.832, "status": null},
  {"period": "2024-09-12", "value": 12.892, "status": null},
  {"period": "2024-09-13", "value": 12.934, "status": null},
  {"period": "2024-09-18", "value": 13.274, "status": null},
  {"period": "2024-09-19", "value": 13.274, "status": null},
  {"period": "2024-09-20", "value": 13.534, "status": null},
  {"period": "2024-09-23", "value": 13.534, "status": null},
  {"period": "2024-09-24", "value": 13.444, "status": null},
  {"period": "2024-09-25", "value": 13.294, "status": null},
  {"period": "2024-09-26", "value": 13.036, "status": null},
  {"period": "2024-09-27", "value": 12.992, "status": null},
  {"period": "2024-09-30", "value": 12.856, "status": null},
  {"period": "2024-10-01", "value": 12.856, "status": null},
  {"period": "2024-10-02", "value": 12.856, "status": null},
  {"period": "2024-10-03", "value": 12.59, "status": null},
  {"period": "2024-10-04", "value": 12.59, "status": null},
  {"period": "2024-10-07", "value": 12.59, "status": null},
  {"period": "2024-10-08", "value": 12.59, "status": null},
  {"period": "2024-10-09", "value": 12.59, "status": null},
  {"period": "2024-10-10", "value": 12.59, "status": null},
  {"period": "2024-10-11", "value": 12.59, "status": null},
  {"period": "2024-10-14", "value": 12.59, "status": null},
  {"period": "2024-10-15", "value": 12.59, "status": null},
  {"period": "2024-10-16", "value": 12.59, "status": null},
  {"period": "2024-10-18", "value": 12.61, "status": null},
  {"period": "2024-10-21", "value": 12.61, "status": null},
  {"period": "2024-10-22", "value": 12.6513, "status": null},
  {"period": "2024-10-23", "value": 12.6513, "status": null},
  {"period": "2024-10-24", "value": 12.6513, "status": null},
  {"period": "2024-10-25", "value": 12.6513, "status": null},
  {"period": "2024-10-28", "value": 12.6513, "status": null},
  {"period": "2024-10-29", "value": 12.6513, "status": null},
  {"period": "2024-10-30", "value": 12.6513, "status": null},
  {"period": "2024-11-01", "value": 12.6513, "status": null},
  {"period": "2024-11-04", "value": 12.3233, "status": null},
  {"period": "2024-11-05", "value": 12.3733, "status": null},
  {"period": "2024-11-06", "value": 12.3733, "status": null},
  {"period": "2024-11-07", "value": 12.3733, "status": null},
  {"period": "2024-11-08", "value": 12.3733, "status": null},
  {"period": "2024-11-11", "value": 12.3744, "status": null},
  {"period": "2024-11-12", "value": 12.3744, "status": null},
  {"period": "2024-11-13", "value": 12.3436, "status": null},
  {"period": "2024-11-14", "value": 12.3117, "status": null},
  {"period": "2024-11-18", "value": 12.2717, "status": null},
  {"period": "2024-11-19", "value": 11.4417, "status": null},
  {"period": "2024-11-20", "value": 11.445, "status": null},
  {"period": "2024-11-21", "value": 11.445, "status": null},
  {"period": "2024-11-22", "value": 11.445, "status": null},
  {"period": "2024-11-25", "value": 11.445, "status": null},
  {"period": "2024-11-26", "value": 11.445, "status": null},
  {"period": "2024-11-27", "value": 11.32, "status": null},
  {"period": "2024-11-28", "value": 11.62, "status": null},
  {"period": "2024-11-29", "value": 11.545, "status": null},
  {"period": "2024-12-02", "value": 11.555, "status": null},
  {"period": "2024-12-03", "value": 11.555, "status": null},
  {"period": "2024-12-04", "value": 11.555, "status": null},
  {"period": "2024-12-05", "value": 11.555, "status": null},
  {"period": "2024-12-06", "value": 11.555, "status": null},
  {"period": "2024-12-09", "value": 11.58, "status": null},
  {"period": "2024-12-10", "value": 11.58, "status": null},
  {"period": "2024-12-11", "value": 11.5717, "status": null},
  {"period": "2024-12-12", "value": 11.5717, "status": null},
  {"period": "2024-12-13", "value": 11.57, "status": null},
  {"period": "2024-12-16", "value": 11.57, "status": null},
  {"period": "2024-12-17", "value": 11.57, "status": null},
  {"period": "2024-12-18", "value": 11.57, "status": null},
  {"period": "2024-12-19", "value": 11.585, "status": null},
  {"period": "2024-12-20", "value": 11.585, "status": null},
  {"period": "2024-12-23", "value": 11.475, "status": null},
  {"period": "2024-12-24", "value": 11.475, "status": null},
  {"period": "2024-12-26", "value": 11.125, "status": null},
  {"period": "2024-12-27", "value": 11.125, "status": null},
  {"period": "2024-12-30", "value": 11.125, "status": null},
  {"period": "2024-12-31", "value": 11.105, "status": null},
  {"period": "2025-01-01", "value": 11.09, "status": null},
  {"period": "2025-01-02", "value": 11.44, "status": null},
  {"period": "2025-01-03", "value": 11.44, "status": null},
  {"period": "2025-01-06", "value": 11.44, "status": null},
  {"period": "2025-01-07", "value": 11.44, "status": null},
  {"period": "2025-01-08", "value": 11.44, "status": null},
  {"period": "2025-01-09", "value": 11.44, "status": null},
  {"period": "2025-01-10", "value": 11.4567, "status": null},
  {"period": "2025-01-15", "value": 11.4567, "status": null},
  {"period": "2025-01-16", "value": 11.4567, "status": null},
  {"period": "2025-01-17", "value": 11.4567, "status": null},
  {"period": "2025-01-20", "value": 11.4567, "status": null},
  {"period": "2025-01-21", "value": 11.4567, "status": null},
  {"period": "2025-01-22", "value": 11.4567, "status": null},
  {"period": "2025-01-23", "value": 11.4567, "status": null},
  {"period": "2025-01-24", "value": 11.4707, "status": null},
  {"period": "2025-01-27", "value": 11.47, "status": null},
  {"period": "2025-01-28", "value": 11.47, "status": null},
  {"period": "2025-01-29", "value": 11.47, "status": null},
  {"period": "2025-01-30", "value": 11.5675, "status": null},
  {"period": "2025-01-31", "value": 11.5675, "status": null},
  {"period": "2025-02-03", "value": 11.5675, "status": null},
  {"period": "2025-02-05", "value": 11.5675, "status": null},
  {"period": "2025-02-06", "value": 11.5675, "status": null},
  {"period": "2025-02-07", "value": 11.5675, "status": null},
  {"period": "2025-02-10", "value": 11.5675, "status": null},
  {"period": "2025-02-11", "value": 11.5675, "status": null},
  {"period": "2025-02-13", "value": 11.57, "status": null},
  {"period": "2025-02-14", "value": 11.5725, "status": null},
  {"period": "2025-02-17", "value": 11.5725, "status": null},
  {"period": "2025-02-18", "value": 11.5725, "status": null},
  {"period": "2025-02-19", "value": 11.5725, "status": null},
  {"period": "2025-02-20", "value": 11.5725, "status": null},
  {"period": "2025-02-21", "value": 11.5725, "status": null},
  {"period": "2025-02-24", "value": 11.5725, "status": null},
  {"period": "2025-02-25", "value": 11.5725, "status": null},
  {"period": "2025-02-27", "value": 11.5725, "status": null},
  {"period": "2025-02-28", "value": 11.3861, "status": null},
  {"period": "2025-03-03", "value": 11.3875, "status": null},
  {"period": "2025-03-04", "value": 11.3779, "status": null},
  {"period": "2025-03-05", "value": 11.3758, "status": null},
  {"period": "2025-03-06", "value": 11.386, "status": null},
  {"period": "2025-03-07", "value": 11.386, "status": null},
  {"period": "2025-03-10", "value": 11.3754, "status": null},
  {"period": "2025-03-11", "value": 11.375, "status": null},
  {"period": "2025-03-12", "value": 11.5235, "status": null},
  {"period": "2025-03-14", "value": 11.3839, "status": null},
  {"period": "2025-03-17", "value": 11.465, "status": null},
  {"period": "2025-03-18", "value": 11.4279, "status": null},
  {"period": "2025-03-19", "value": 11.2781, "status": null},
  {"period": "2025-03-20", "value": 11.2335, "status": null},
  {"period": "2025-03-21", "value": 11.171, "status": null},
  {"period": "2025-03-24", "value": 11.111, "status": null},
  {"period": "2025-03-25", "value": 11.111, "status": null},
  {"period": "2025-03-26", "value": 11.1156, "status": null},
  {"period": "2025-03-27", "value": 11.1198, "status": null},
  {"period": "2025-03-28", "value": 11.1498, "status": null},
  {"period": "2025-04-01", "value": 11.1469, "status": null},
  {"period": "2025-04-02", "value": 11.1469, "status": null},
  {"period": "2025-04-03", "value": 11.1531, "status": null},
  {"period": "2025-04-04", "value": 11.1835, "status": null},
  {"period": "2025-04-07", "value": 11.1835, "status": null},
  {"period": "2025-04-08", "value": 11.2219, "status": null},
  {"period": "2025-04-09", "value": 11.1923, "status": null},
  {"period": "2025-04-10", "value": 11.2219, "status": null},
  {"period": "2025-04-11", "value": 11.1631, "status": null},
  {"period": "2025-04-16", "value": 11.2181, "status": null},
  {"period": "2025-04-17", "value": 11.2223, "status": null},
  {"period": "2025-04-21", "value": 11.2285, "status": null},
  {"period": "2025-04-22", "value": 11.2285, "status": null},
  {"period": "2025-04-23", "value": 11.2462, "status": null},
  {"period": "2025-04-24", "value": 11.2244, "status": null},
  {"period": "2025-04-25", "value": 11.2244, "status": null},
  {"period": "2025-04-28", "value": 11.2498, "status": null},
  {"period": "2025-04-29", "value": 11.2681, "status": null},
  {"period": "2025-04-30", "value": 11.2556, "status": null},
  {"period": "2025-05-02", "value": 11.2556, "status": null},
  {"period": "2025-05-05", "value": 11.2515, "status": null},
  {"period": "2025-05-06", "value": 11.2292, "status": null},
  {"period": "2025-05-07", "value": 11.2123, "status": null},
  {"period": "2025-05-08", "value": 11.206, "status": null},
  {"period": "2025-05-09", "value": 11.2081, "status": null},
  {"period": "2025-05-14", "value": 11.3235, "status": null},
  {"period": "2025-05-15", "value": 11.3133, "status": null},
  {"period": "2025-05-16", "value": 11.2533, "status": null},
  {"period": "2025-05-19", "value": 11.1598, "status": null},
  {"period": "2025-05-20", "value": 11.1729, "status": null},
  {"period": "2025-05-21", "value": 11.178, "status": null},
  {"period": "2025-05-22", "value": 11.1718, "status": null},
  {"period": "2025-05-23", "value": 11.1441, "status": null},
  {"period": "2025-05-26", "value": 11.1031, "status": null},
  {"period": "2025-05-27", "value": 10.9515, "status": null},
  {"period": "2025-05-28", "value": 10.8081, "status": null},
  {"period": "2025-05-29", "value": 10.8081, "status": null},
  {"period": "2025-05-30", "value": 10.7026, "status": null},
  {"period": "2025-06-02", "value": 10.8964, "status": null},
  {"period": "2025-06-03", "value": 10.9038, "status": null},
  {"period": "2025-06-04", "value": 10.902, "status": null},
  {"period": "2025-06-05", "value": 10.9004, "status": null},
  {"period": "2025-06-06", "value": 10.9214, "status": null},
  {"period": "2025-06-09", "value": 10.9238, "status": null},
  {"period": "2025-06-11", "value": 10.9238, "status": null},
  {"period": "2025-06-12", "value": 10.9245, "status": null},
  {"period": "2025-06-13", "value": 10.9245, "status": null},
  {"period": "2025-06-16", "value": 10.926, "status": null},
  {"period": "2025-06-17", "value": 10.9491, "status": null},
  {"period": "2025-06-18", "value": 10.9491, "status": null},
  {"period": "2025-06-19", "value": 10.8719, "status": null},
  {"period": "2025-06-20", "value": 10.9132, "status": null},
  {"period": "2025-06-23", "value": 10.9239, "status": null},
  {"period": "2025-06-24", "value": 10.936, "status": null},
  {"period": "2025-06-25", "value": 10.9192, "status": null},
  {"period": "2025-06-26", "value": 10.897, "status": null},
  {"period": "2025-06-27", "value": 10.9192, "status": null},
  {"period": "2025-06-30", "value": 10.851, "status": null},
  {"period": "2025-07-01", "value": 10.9447, "status": null},
  {"period": "2025-07-02", "value": 10.9423, "status": null},
  {"period": "2025-07-03", "value": 10.9499, "status": null},
  {"period": "2025-07-04", "value": 10.9499, "status": null},
  {"period": "2025-07-07", "value": 10.8823, "status": null},
  {"period": "2025-07-08", "value": 10.9499, "status": null},
  {"period": "2025-07-09", "value": 10.9499, "status": null},
  {"period": "2025-07-11", "value": 10.955, "status": null},
  {"period": "2025-07-14", "value": 11.0027, "status": null},
  {"period": "2025-07-15", "value": 11.0004, "status": null},
  {"period": "2025-07-16", "value": 11.0107, "status": null},
  {"period": "2025-07-17", "value": 11.0131, "status": null},
  {"period": "2025-07-18", "value": 11.0131, "status": null},
  {"period": "2025-07-21", "value": 11.0131, "status": null},
  {"period": "2025-07-22", "value": 11.0131, "status": null},
  {"period": "2025-07-23", "value": 11.027, "status": null},
  {"period": "2025-07-24", "value": 11.0131, "status": null},
  {"period": "2025-07-25", "value": 11.0131, "status": null},
  {"period": "2025-07-28", "value": 11.0256, "status": null},
  {"period": "2025-07-29", "value": 11.0096, "status": null},
  {"period": "2025-07-30", "value": 11.0096, "status": null},
  {"period": "2025-07-31", "value": 11.0096, "status": null},
  {"period": "2025-08-01", "value": 11.0225, "status": null},
  {"period": "2025-08-04", "value": 10.9856, "status": null},
  {"period": "2025-08-05", "value": 10.9856, "status": null},
  {"period": "2025-08-06", "value": 11.0388, "status": null},
  {"period": "2025-08-07", "value": 11.0507, "status": null},
  {"period": "2025-08-11", "value": 11.0543, "status": null},
  {"period": "2025-08-12", "value": 11.04, "status": null},
  {"period": "2025-08-13", "value": 11.0543, "status": null},
  {"period": "2025-08-14", "value": 11.0543, "status": null},
  {"period": "2025-08-15", "value": 11.0962, "status": null},
  {"period": "2025-08-18", "value": 11.1012, "status": null},
  {"period": "2025-08-19", "value": 11.1012, "status": null},
  {"period": "2025-08-20", "value": 11.1012, "status": null},
  {"period": "2025-08-21", "value": 11.1012, "status": null},
  {"period": "2025-08-22", "value": 11.0917, "status": null},
  {"period": "2025-08-25", "value": 11.0917, "status": null},
  {"period": "2025-08-26", "value": 11.1596, "status": null},
  {"period": "2025-08-27", "value": 11.1596, "status": null},
  {"period": "2025-08-28", "value": 11.1596, "status": null},
  {"period": "2025-08-29", "value": 11.0638, "status": null},
  {"period": "2025-09-01", "value": 11.1531, "status": null},
  {"period": "2025-09-02", "value": 11.1531, "status": null},
  {"period": "2025-09-03", "value": 11.1617, "status": null},
  {"period": "2025-09-04", "value": 11.1617, "status": null},
  {"period": "2025-09-08", "value": 11.1617, "status": null},
  {"period": "2025-09-09", "value": 11.1617, "status": null},
  {"period": "2025-09-10", "value": 11.1617, "status": null},
  {"period": "2025-09-11", "value": 11.1638, "status": null},
  {"period": "2025-09-12", "value": 11.1304, "status": null},
  {"period": "2025-09-15", "value": 10.7786, "status": null},
  {"period": "2025-09-16", "value": 11.131, "status": null},
  {"period": "2025-09-17", "value": 11.0352, "status": null},
  {"period": "2025-09-18", "value": 11.0065, "status": null},
  {"period": "2025-09-19", "value": 11.0307, "status": null},
  {"period": "2025-09-22", "value": 11.0336, "status": null},
  {"period": "2025-09-23", "value": 11.0304, "status": null},
  {"period": "2025-09-24", "value": 11.03, "status": null},
  {"period": "2025-09-25", "value": 11.0276, "status": null},
  {"period": "2025-09-26", "value": 11.0276, "status": null},
  {"period": "2025-09-29", "value": 11.0276, "status": null},
  {"period": "2025-09-30", "value": 11.0255, "status": null},
  {"period": "2025-10-01", "value": 11.0279, "status": null},
  {"period": "2025-10-02", "value": 11.0304, "status": null},
  {"period": "2025-10-03", "value": 11.0456, "status": null},
  {"period": "2025-10-07", "value": 11.0456, "status": null},
  {"period": "2025-10-08", "value": 11.0322, "status": null},
  {"period": "2025-10-09", "value": 11.0476, "status": null},
  {"period": "2025-10-10", "value": 11.0476, "status": null},
  {"period": "2025-10-13", "value": 11.0457, "status": null},
  {"period": "2025-10-14", "value": 11.0464, "status": null},
  {"period": "2025-10-15", "value": 11.0725, "status": null},
  {"period": "2025-10-16", "value": 11.0725, "status": null},
  {"period": "2025-10-17", "value": 11.0725, "status": null},
  {"period": "2025-10-21", "value": 11.0725, "status": null},
  {"period": "2025-10-22", "value": 11.0725, "status": null},
  {"period": "2025-10-23", "value": 11.0746, "status": null},
  {"period": "2025-10-24", "value": 11.0746, "status": null},
  {"period": "2025-10-27", "value": 11.0746, "status": null},
  {"period": "2025-10-28", "value": 11.0746, "status": null},
  {"period": "2025-10-29", "value": 11.0733, "status": null},
  {"period": "2025-10-30", "value": 11.0492, "status": null},
  {"period": "2025-10-31", "value": 11.0388, "status": null},
  {"period": "2025-11-03", "value": 11.0388, "status": null},
  {"period": "2025-11-04", "value": 11.0221, "status": null},
  {"period": "2025-11-06", "value": 11.0221, "status": null},
  {"period": "2025-11-07", "value": 11.0137, "status": null},
  {"period": "2025-11-10", "value": 10.9517, "status": null},
  {"period": "2025-11-11", "value": 10.9833, "status": null},
  {"period": "2025-11-12", "value": 10.9812, "status": null},
  {"period": "2025-11-13", "value": 10.975, "status": null},
  {"period": "2025-11-14", "value": 10.6299, "status": null},
  {"period": "2025-11-17", "value": 10.6378, "status": null},
  {"period": "2025-11-18", "value": 10.6257, "status": null},
  {"period": "2025-11-19", "value": 10.6236, "status": null},
  {"period": "2025-11-20", "value": 10.6224, "status": null},
  {"period": "2025-11-21", "value": 10.6196, "status": null},
  {"period": "2025-11-24", "value": 10.6196, "status": null},
  {"period": "2025-11-25", "value": 10.6196, "status": null},
  {"period": "2025-11-26", "value": 10.6237, "status": null},
  {"period": "2025-11-27", "value": 10.6271, "status": null},
  {"period": "2025-11-28", "value": 10.6497, "status": null},
  {"period": "2025-12-01", "value": 10.6571, "status": null},
  {"period": "2025-12-02", "value": 10.6513, "status": null},
  {"period": "2025-12-03", "value": 10.6621, "status": null},
  {"period": "2025-12-05", "value": 10.6807, "status": null},
  {"period": "2025-12-08", "value": 10.6836, "status": null},
  {"period": "2025-12-09", "value": 10.6878, "status": null},
  {"period": "2025-12-10", "value": 10.678, "status": null},
  {"period": "2025-12-11", "value": 10.6794, "status": null},
  {"period": "2025-12-12", "value": 10.654, "status": null},
  {"period": "2025-12-15", "value": 10.6581, "status": null},
  {"period": "2025-12-16", "value": 10.6548, "status": null},
  {"period": "2025-12-17", "value": 10.6559, "status": null},
  {"period": "2025-12-18", "value": 10.6559, "status": null},
  {"period": "2025-12-19", "value": 10.6559, "status": null},
  {"period": "2025-12-22", "value": 10.654, "status": null},
  {"period": "2025-12-23", "value": 10.6607, "status": null},
  {"period": "2025-12-24", "value": 10.6664, "status": null},
  {"period": "2025-12-26", "value": 10.6661, "status": null},
  {"period": "2025-12-29", "value": 10.6554, "status": null},
  {"period": "2025-12-30", "value": 10.6554, "status": null},
  {"period": "2025-12-31", "value": 10.6377, "status": null},
  {"period": "2026-01-01", "value": 10.6398, "status": null},
  {"period": "2026-01-02", "value": 10.6398, "status": null},
  {"period": "2026-01-05", "value": 10.6455, "status": null},
  {"period": "2026-01-06", "value": 10.6505, "status": null},
  {"period": "2026-01-07", "value": 10.6618, "status": null},
  {"period": "2026-01-08", "value": 10.663, "status": null},
  {"period": "2026-01-09", "value": 10.6598, "status": null},
  {"period": "2026-01-12", "value": 10.6595, "status": null},
  {"period": "2026-01-13", "value": 10.7405, "status": null},
  {"period": "2026-01-14", "value": 10.7745, "status": null},
  {"period": "2026-01-16", "value": 10.7804, "status": null},
  {"period": "2026-01-19", "value": 10.815, "status": null},
  {"period": "2026-01-20", "value": 10.8154, "status": null},
  {"period": "2026-01-21", "value": 10.8046, "status": null},
  {"period": "2026-01-22", "value": 10.80, "status": null},
  {"period": "2026-01-23", "value": 10.7925, "status": null},
  {"period": "2026-01-26", "value": 10.7804, "status": null},
  {"period": "2026-01-27", "value": 10.7742, "status": null},
  {"period": "2026-01-28", "value": 10.7737, "status": null},
  {"period": "2026-01-29", "value": 10.775, "status": null},
  {"period": "2026-01-30", "value": 10.7992, "status": null},
  {"period": "2026-02-02", "value": 10.7988, "status": null},
  {"period": "2026-02-03", "value": 10.7974, "status": null},
  {"period": "2026-02-05", "value": 10.8099, "status": null},
  {"period": "2026-02-06", "value": 10.8041, "status": null},
  {"period": "2026-02-09", "value": 10.7757, "status": null},
  {"period": "2026-02-10", "value": 10.7589, "status": null},
  {"period": "2026-02-11", "value": 10.7409, "status": null},
  {"period": "2026-02-12", "value": 10.7056, "status": null},
  {"period": "2026-02-13", "value": 10.6572, "status": null},
  {"period": "2026-02-16", "value": 10.6547, "status": null},
  {"period": "2026-02-17", "value": 10.6585, "status": null},
  {"period": "2026-02-18", "value": 10.6664, "status": null},
  {"period": "2026-02-19", "value": 10.6681, "status": null},
  {"period": "2026-02-20", "value": 10.6961, "status": null},
  {"period": "2026-02-23", "value": 10.6961, "status": null},
  {"period": "2026-02-24", "value": 10.7039, "status": null},
  {"period": "2026-02-25", "value": 10.7056, "status": null},
  {"period": "2026-02-26", "value": 10.7018, "status": null},
  {"period": "2026-02-27", "value": 10.6516, "status": null},
  {"period": "2026-03-03", "value": 10.6498, "status": null},
  {"period": "2026-03-04", "value": 10.6656, "status": null},
  {"period": "2026-03-05", "value": 10.6698, "status": null},
  {"period": "2026-03-06", "value": 10.6698, "status": null},
  {"period": "2026-03-09", "value": 10.6698, "status": null},
  {"period": "2026-03-10", "value": 10.751, "status": null},
  {"period": "2026-03-11", "value": 10.7029, "status": null},
  {"period": "2026-03-12", "value": 10.7015, "status": null},
  {"period": "2026-03-13", "value": 10.7005, "status": null},
  {"period": "2026-03-16", "value": 10.7088, "status": null},
  {"period": "2026-03-17", "value": 10.7172, "status": null},
  {"period": "2026-03-18", "value": 10.7511, "status": null},
  {"period": "2026-03-19", "value": 10.7652, "status": null},
  {"period": "2026-03-20", "value": 10.8297, "status": null},
  {"period": "2026-03-23", "value": 10.812, "status": null},
  {"period": "2026-03-24", "value": 10.8167, "status": null},
  {"period": "2026-03-25", "value": 10.8174, "status": null},
  {"period": "2026-03-26", "value": 10.7875, "status": null},
  {"period": "2026-03-27", "value": 10.7888, "status": null},
  {"period": "2026-03-30", "value": 10.7907, "status": null},
  {"period": "2026-03-31", "value": 10.8231, "status": null},
  {"period": "2026-04-02", "value": 10.8432, "status": null},
  {"period": "2026-04-06", "value": 10.8782, "status": null},
  {"period": "2026-04-07", "value": 10.8803, "status": null},
  {"period": "2026-04-08", "value": 10.9173, "status": null},
  {"period": "2026-04-09", "value": 10.8934, "status": null},
  {"period": "2026-04-10", "value": 10.9348, "status": null},
  {"period": "2026-04-15", "value": 10.9335, "status": null},
  {"period": "2026-04-16", "value": 10.9359, "status": null},
  {"period": "2026-04-17", "value": 10.9221, "status": null},
  {"period": "2026-04-20", "value": 10.9245, "status": null},
  {"period": "2026-04-21", "value": 10.9311, "status": null},
  {"period": "2026-04-22", "value": 10.9311, "status": null},
  {"period": "2026-04-23", "value": 10.9335, "status": null},
  {"period": "2026-04-24", "value": 10.9398, "status": null},
  {"period": "2026-04-27", "value": 10.9411, "status": null},
  {"period": "2026-04-28", "value": 10.9335, "status": null},
  {"period": "2026-04-29", "value": 10.939, "status": null},
  {"period": "2026-04-30", "value": 10.9507, "status": null},
  {"period": "2026-05-04", "value": 10.9527, "status": null},
  {"period": "2026-05-05", "value": 10.9675, "status": null},
  {"period": "2026-05-06", "value": 10.9808, "status": null},
  {"period": "2026-05-07", "value": 10.9821, "status": null},
  {"period": "2026-05-08", "value": 10.9597, "status": null},
  {"period": "2026-05-11", "value": 10.9915, "status": null},
  {"period": "2026-05-12", "value": 10.9842, "status": null},
  {"period": "2026-05-13", "value": 11.0307, "status": null},
  {"period": "2026-05-14", "value": 11.0358, "status": null},
  {"period": "2026-05-15", "value": 11.0435, "status": null},
  {"period": "2026-05-18", "value": 11.0597, "status": null},
  {"period": "2026-05-19", "value": 11.1022, "status": null},
  {"period": "2026-05-20", "value": 11.1545, "status": null},
  {"period": "2026-05-21", "value": 11.1783, "status": null},
  {"period": "2026-05-22", "value": 11.205, "status": null},
  {"period": "2026-05-25", "value": 11.184, "status": null},
  {"period": "2026-05-26", "value": 11.1488, "status": null},
  {"period": "2026-05-27", "value": 11.4473, "status": null},
  {"period": "2026-05-29", "value": 11.9002, "status": null},
  {"period": "2026-06-01", "value": 11.9833, "status": null},
  {"period": "2026-06-02", "value": 12.0451, "status": null},
  {"period": "2026-06-03", "value": 12.0569, "status": null},
  {"period": "2026-06-04", "value": 11.9914, "status": null},
  {"period": "2026-06-05", "value": 11.9847, "status": null},
  {"period": "2026-06-08", "value": 11.9358, "status": null},
  {"period": "2026-06-09", "value": 11.9374, "status": null},
  {"period": "2026-06-10", "value": 11.9395, "status": null},
  {"period": "2026-06-11", "value": 11.9039, "status": null},
  {"period": "2026-06-12", "value": 11.8403, "status": null},
  {"period": "2026-06-15", "value": 11.9103, "status": null},
  {"period": "2026-06-16", "value": 11.7623, "status": null},
  {"period": "2026-06-17", "value": 11.6625, "status": null},
  {"period": "2026-06-18", "value": 11.6372, "status": null},
  {"period": "2026-06-19", "value": 11.6297, "status": null},
  {"period": "2026-06-22", "value": 11.6178, "status": null},
  {"period": "2026-06-23", "value": 11.637, "status": null},
  {"period": "2026-06-24", "value": 11.6031, "status": null},
  {"period": "2026-06-25", "value": 11.6013, "status": null},
  {"period": "2026-06-26", "value": 11.6103, "status": null},
  {"period": "2026-06-30", "value": 11.6103, "status": null},
  {"period": "2026-07-01", "value": 11.6048, "status": null},
  {"period": "2026-07-02", "value": 11.6082, "status": null},
  {"period": "2026-07-03", "value": 11.5672, "status": null},
  {"period": "2026-07-06", "value": 11.5695, "status": null},
  {"period": "2026-07-07", "value": 11.5812, "status": null},
  {"period": "2026-07-08", "value": 11.5812, "status": null},
  {"period": "2026-07-09", "value": 11.5824, "status": null},
  {"period": "2026-07-10", "value": 11.6001, "status": null},
  {"period": "2026-07-13", "value": 11.6999, "status": null},
  {"period": "2026-07-14", "value": 11.6833, "status": null},
  {"period": "2026-07-15", "value": 11.9321, "status": null},
  {"period": "2026-07-16", "value": 11.9579, "status": null},
  {"period": "2026-07-17", "value": 11.9677, "status": null},
  {"period": "2026-07-20", "value": 11.998, "status": null},
  {"period": "2026-07-21", "value": 12.0366, "status": null},
  {"period": "2026-07-22", "value": 12.0548, "status": null},
  {"period": "2026-07-23", "value": 12.0572, "status": null},
  {"period": "2026-07-24", "value": 12.0548, "status": null},
  {"period": "2026-07-27", "value": 12.0849, "status": null},
  {"period": "2026-07-28", "value": 12.0952, "status": null},
  {"period": "2026-07-30", "value": 12.0822, "status": null},
  {"period": "2026-07-31", "value": 12.0961, "status": null},
  {"period": "2026-08-03", "value": 12.1567, "status": null},
  {"period": "2026-08-04", "value": 12.1975, "status": null},
  {"period": "2026-08-05", "value": 12.2102, "status": null},
  {"period": "2026-08-06", "value": 12.1933, "status": null},
  {"period": "2026-08-07", "value": 12.1426, "status": null},
  {"period": "2026-08-10", "value": 12.1208, "status": null},
  {"period": "2026-08-11", "value": 12.0858, "status": null},
  {"period": "2026-08-12", "value": 12.0955, "status": null},
  {"period": "2026-08-13", "value": 12.0229, "status": null},
  {"period": "2026-08-14", "value": 11.9371, "status": null},
  {"period": "2026-08-17", "value": 11.8224, "status": null},
  {"period": "2026-08-18", "value": 11.8248, "status": null},
  {"period": "2026-08-19", "value": 11.8404, "status": null},
  {"period": "2026-08-20", "value": 11.8188, "status": null},
  {"period": "2026-08-21", "value": 11.8012, "status": null},
  {"period": "2026-08-24", "value": 11.8057, "status": null},
  {"period": "2026-08-25", "value": 11.8072, "status": null},
  {"period": "2026-08-28", "value": 11.7334, "status": null},
  {"period": "2026-08-31", "value": 11.6089, "status": null},
  {"period": "2026-09-01", "value": 11.5955, "status": null},
  {"period": "2026-09-02", "value": 11.6038, "status": null},
  {"period": "2026-09-03", "value": 11.6204, "status": null},
  {"period": "2026-09-04", "value": 11.6488, "status": null},
  {"period": "2026-09-07", "value": 11.6132, "status": null},
  {"period": "2026-09-08", "value": 11.6283, "status": null},
  {"period": "2026-09-09", "value": 11.648, "status": null},
  {"period": "2026-09-10", "value": 11.6572, "status": null},
  {"period": "2026-09-11", "value": 11.6517, "status": null},
  {"period": "2026-09-14", "value": 11.7116, "status": null},
  {"period": "2026-09-15", "value": 11.7638, "status": null},
  {"period": "2026-09-16", "value": 11.8161, "status": null},
  {"period": "2026-09-17", "value": 11.8914, "status": null},
  {"period": "2026-09-18", "value": 11.8914, "status": null},
  {"period": "2026-09-21", "value": 11.886, "status": null},
  {"period": "2026-09-22", "value": 11.886, "status": null},
  {"period": "2026-09-23", "value": 11.8491, "status": null},
  {"period": "2026-09-24", "value": 11.8101, "status": null},
  {"period": "2026-09-25", "value": 11.8744, "status": null},
  {"period": "2026-09-28", "value": 11.862, "status": null},
  {"period": "2026-09-29", "value": 11.8825, "status": null},
  {"period": "2026-09-30", "value": 11.9011, "status": null},
  {"period": "2026-10-01", "value": 11.8973, "status": null},
  {"period": "2026-10-02", "value": 11.8973, "status": null},
  {"period": "2026-10-05", "value": 11.8788, "status": null},
  {"period": "2026-10-06", "value": 11.872, "status": null},
  {"period": "2026-10-07", "value": 11.8845, "status": null},
  {"period": "2026-10-08", "value": 11.8893, "status": null},
  {"period": "2026-10-09", "value": 11.8982, "status": null},
  {"period": "2026-10-12", "value": 11.9289, "status": null},
  {"period": "2026-10-13", "value": 11.9643, "status": null},
  {"period": "2026-10-14", "value": 11.9804, "status": null},
  {"period": "2026-10-15", "value": 11.9772, "status": null},
  {"period": "2026-10-16", "value": 12.0085, "status": null}
 ]
}