{
 "code": "LK.DEBT.PDMO_CURVE.15Y.AVG.D",
 "name": "T-bond benchmark curve, bid/offer average yield, remaining maturity < 15Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.15Y.AVG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 10.1782, "status": null},
  {"period": "2020-01-02", "value": 10.1276, "status": null},
  {"period": "2020-01-03", "value": 10.1271, "status": null},
  {"period": "2020-01-06", "value": 10.1242, "status": null},
  {"period": "2020-01-07", "value": 10.1398, "status": null},
  {"period": "2020-01-08", "value": 10.1434, "status": null},
  {"period": "2020-01-09", "value": 10.1357, "status": null},
  {"period": "2020-01-13", "value": 10.1357, "status": null},
  {"period": "2020-01-14", "value": 10.1286, "status": null},
  {"period": "2020-01-16", "value": 10.1245, "status": null},
  {"period": "2020-01-17", "value": 10.0953, "status": null},
  {"period": "2020-01-20", "value": 10.113, "status": null},
  {"period": "2020-01-21", "value": 10.0895, "status": null},
  {"period": "2020-01-22", "value": 10.077, "status": null},
  {"period": "2020-01-23", "value": 10.0763, "status": null},
  {"period": "2020-01-24", "value": 10.0763, "status": null},
  {"period": "2020-01-27", "value": 10.0764, "status": null},
  {"period": "2020-01-28", "value": 10.076, "status": null},
  {"period": "2020-01-29", "value": 10.0511, "status": null},
  {"period": "2020-01-30", "value": 9.9214, "status": null},
  {"period": "2020-01-31", "value": 9.7988, "status": null},
  {"period": "2020-02-03", "value": 9.7951, "status": null},
  {"period": "2020-02-05", "value": 9.7967, "status": null},
  {"period": "2020-02-06", "value": 9.7636, "status": null},
  {"period": "2020-02-07", "value": 9.8368, "status": null},
  {"period": "2020-02-10", "value": 9.8895, "status": null},
  {"period": "2020-02-11", "value": 9.8875, "status": null},
  {"period": "2020-02-12", "value": 9.887, "status": null},
  {"period": "2020-02-13", "value": 9.892, "status": null},
  {"period": "2020-02-14", "value": 9.8898, "status": null},
  {"period": "2020-02-17", "value": 9.9335, "status": null},
  {"period": "2020-02-18", "value": 10.0343, "status": null},
  {"period": "2020-02-19", "value": 9.9777, "status": null},
  {"period": "2020-02-20", "value": 10.0575, "status": null},
  {"period": "2020-02-24", "value": 10.0965, "status": null},
  {"period": "2020-02-25", "value": 10.114, "status": null},
  {"period": "2020-02-26", "value": 10.0694, "status": null},
  {"period": "2020-02-27", "value": 10.1076, "status": null},
  {"period": "2020-03-02", "value": 10.0563, "status": null},
  {"period": "2020-03-03", "value": 10.0877, "status": null},
  {"period": "2020-03-04", "value": 10.0867, "status": null},
  {"period": "2020-03-05", "value": 10.0202, "status": null},
  {"period": "2020-03-06", "value": 9.9673, "status": null},
  {"period": "2020-03-10", "value": 9.9282, "status": null},
  {"period": "2020-03-11", "value": 10.1202, "status": null},
  {"period": "2020-03-12", "value": 10.1207, "status": null},
  {"period": "2020-03-13", "value": 10.1249, "status": null},
  {"period": "2020-03-17", "value": 10.1278, "status": null},
  {"period": "2020-03-18", "value": 10.1382, "status": null},
  {"period": "2020-03-19", "value": 10.0641, "status": null},
  {"period": "2020-03-20", "value": 10.0646, "status": null},
  {"period": "2020-03-24", "value": 10.0625, "status": null},
  {"period": "2020-03-27", "value": 9.9811, "status": null},
  {"period": "2020-03-30", "value": 9.6488, "status": null},
  {"period": "2020-03-31", "value": 9.7511, "status": null},
  {"period": "2020-04-01", "value": 9.7517, "status": null},
  {"period": "2020-04-02", "value": 9.7511, "status": null},
  {"period": "2020-04-03", "value": 9.738, "status": null},
  {"period": "2020-04-06", "value": 9.6602, "status": null},
  {"period": "2020-04-08", "value": 9.6583, "status": null},
  {"period": "2020-04-09", "value": 9.45, "status": null},
  {"period": "2020-04-15", "value": 9.631, "status": null},
  {"period": "2020-04-16", "value": 9.6323, "status": null},
  {"period": "2020-04-17", "value": 9.6323, "status": null},
  {"period": "2020-04-20", "value": 9.6323, "status": null},
  {"period": "2020-04-21", "value": 9.5071, "status": null},
  {"period": "2020-04-22", "value": 9.506, "status": null},
  {"period": "2020-04-23", "value": 9.506, "status": null},
  {"period": "2020-04-24", "value": 9.4693, "status": null},
  {"period": "2020-04-27", "value": 9.4849, "status": null},
  {"period": "2020-04-28", "value": 9.4805, "status": null},
  {"period": "2020-04-29", "value": 9.4762, "status": null},
  {"period": "2020-04-30", "value": 9.398, "status": null},
  {"period": "2020-05-04", "value": 9.2788, "status": null},
  {"period": "2020-05-05", "value": 9.3326, "status": null},
  {"period": "2020-05-06", "value": 9.3421, "status": null},
  {"period": "2020-05-11", "value": 9.176, "status": null},
  {"period": "2020-05-12", "value": 9.192, "status": null},
  {"period": "2020-05-13", "value": 9.1789, "status": null},
  {"period": "2020-05-14", "value": 9.1789, "status": null},
  {"period": "2020-05-15", "value": 9.1789, "status": null},
  {"period": "2020-05-18", "value": 9.1564, "status": null},
  {"period": "2020-05-19", "value": 9.1783, "status": null},
  {"period": "2020-05-20", "value": 9.1773, "status": null},
  {"period": "2020-05-21", "value": 9.1773, "status": null},
  {"period": "2020-05-22", "value": 9.1747, "status": null},
  {"period": "2020-05-26", "value": 9.1727, "status": null},
  {"period": "2020-05-27", "value": 9.1721, "status": null},
  {"period": "2020-05-28", "value": 9.1721, "status": null},
  {"period": "2020-05-29", "value": 9.146, "status": null},
  {"period": "2020-06-01", "value": 9.1288, "status": null},
  {"period": "2020-06-02", "value": 9.1417, "status": null},
  {"period": "2020-06-03", "value": 9.1417, "status": null},
  {"period": "2020-06-04", "value": 9.1296, "status": null},
  {"period": "2020-06-08", "value": 9.1215, "status": null},
  {"period": "2020-06-09", "value": 9.1303, "status": null},
  {"period": "2020-06-10", "value": 9.1384, "status": null},
  {"period": "2020-06-11", "value": 9.1384, "status": null},
  {"period": "2020-06-12", "value": 9.112, "status": null},
  {"period": "2020-06-15", "value": 9.1067, "status": null},
  {"period": "2020-06-16", "value": 9.1067, "status": null},
  {"period": "2020-06-17", "value": 9.0626, "status": null},
  {"period": "2020-06-18", "value": 8.5369, "status": null},
  {"period": "2020-06-19", "value": 8.4618, "status": null},
  {"period": "2020-06-22", "value": 7.9893, "status": null},
  {"period": "2020-06-23", "value": 7.8157, "status": null},
  {"period": "2020-06-24", "value": 7.8067, "status": null},
  {"period": "2020-06-25", "value": 7.7081, "status": null},
  {"period": "2020-06-26", "value": 7.6168, "status": null},
  {"period": "2020-06-29", "value": 7.4045, "status": null},
  {"period": "2020-06-30", "value": 7.3994, "status": null},
  {"period": "2020-07-01", "value": 7.3994, "status": null},
  {"period": "2020-07-02", "value": 7.3837, "status": null},
  {"period": "2020-07-03", "value": 7.3842, "status": null},
  {"period": "2020-07-06", "value": 7.3807, "status": null},
  {"period": "2020-07-07", "value": 7.3803, "status": null},
  {"period": "2020-07-08", "value": 7.3831, "status": null},
  {"period": "2020-07-09", "value": 7.3135, "status": null},
  {"period": "2020-07-10", "value": 7.1573, "status": null},
  {"period": "2020-07-13", "value": 7.1665, "status": null},
  {"period": "2020-07-14", "value": 7.1785, "status": null},
  {"period": "2020-07-15", "value": 7.1657, "status": null},
  {"period": "2020-07-16", "value": 7.1676, "status": null},
  {"period": "2020-07-17", "value": 7.1605, "status": null},
  {"period": "2020-07-20", "value": 7.1581, "status": null},
  {"period": "2020-07-21", "value": 7.1527, "status": null},
  {"period": "2020-07-22", "value": 7.1546, "status": null},
  {"period": "2020-07-23", "value": 7.1272, "status": null},
  {"period": "2020-07-24", "value": 7.2202, "status": null},
  {"period": "2020-07-27", "value": 7.3398, "status": null},
  {"period": "2020-07-28", "value": 7.3881, "status": null},
  {"period": "2020-07-29", "value": 7.3848, "status": null},
  {"period": "2020-07-30", "value": 7.4117, "status": null},
  {"period": "2020-07-31", "value": 7.4041, "status": null},
  {"period": "2020-08-04", "value": 7.3978, "status": null},
  {"period": "2020-08-05", "value": 7.4352, "status": null},
  {"period": "2020-08-06", "value": 7.4997, "status": null},
  {"period": "2020-08-07", "value": 7.4986, "status": null},
  {"period": "2020-08-10", "value": 7.5007, "status": null},
  {"period": "2020-08-11", "value": 7.5007, "status": null},
  {"period": "2020-08-12", "value": 7.4975, "status": null},
  {"period": "2020-08-13", "value": 7.4367, "status": null},
  {"period": "2020-08-14", "value": 7.4367, "status": null},
  {"period": "2020-08-17", "value": 7.4381, "status": null},
  {"period": "2020-08-18", "value": 7.4342, "status": null},
  {"period": "2020-08-19", "value": 7.4354, "status": null},
  {"period": "2020-08-20", "value": 7.453, "status": null},
  {"period": "2020-08-21", "value": 7.4452, "status": null},
  {"period": "2020-08-24", "value": 7.4452, "status": null},
  {"period": "2020-08-25", "value": 7.4549, "status": null},
  {"period": "2020-08-26", "value": 7.4587, "status": null},
  {"period": "2020-08-27", "value": 7.4587, "status": null},
  {"period": "2020-08-28", "value": 7.4587, "status": null},
  {"period": "2020-08-31", "value": 7.4576, "status": null},
  {"period": "2020-09-02", "value": 7.4576, "status": null},
  {"period": "2020-09-03", "value": 7.4509, "status": null},
  {"period": "2020-09-04", "value": 7.4507, "status": null},
  {"period": "2020-09-07", "value": 7.4524, "status": null},
  {"period": "2020-09-08", "value": 7.454, "status": null},
  {"period": "2020-09-09", "value": 7.454, "status": null},
  {"period": "2020-09-10", "value": 7.4524, "status": null},
  {"period": "2020-09-11", "value": 7.4524, "status": null},
  {"period": "2020-09-14", "value": 7.4355, "status": null},
  {"period": "2020-09-15", "value": 7.4343, "status": null},
  {"period": "2020-09-16", "value": 7.4343, "status": null},
  {"period": "2020-09-17", "value": 7.4343, "status": null},
  {"period": "2020-09-18", "value": 7.4343, "status": null},
  {"period": "2020-09-21", "value": 7.4343, "status": null},
  {"period": "2020-09-22", "value": 7.4461, "status": null},
  {"period": "2020-09-23", "value": 7.4468, "status": null},
  {"period": "2020-09-24", "value": 7.4486, "status": null},
  {"period": "2020-09-25", "value": 7.4849, "status": null},
  {"period": "2020-09-28", "value": 7.4868, "status": null},
  {"period": "2020-09-29", "value": 7.4865, "status": null},
  {"period": "2020-09-30", "value": 7.5694, "status": null},
  {"period": "2020-10-02", "value": 7.5716, "status": null},
  {"period": "2020-10-05", "value": 7.5628, "status": null},
  {"period": "2020-10-06", "value": 7.5649, "status": null},
  {"period": "2020-10-07", "value": 7.567, "status": null},
  {"period": "2020-10-08", "value": 7.5019, "status": null},
  {"period": "2020-10-09", "value": 7.5025, "status": null},
  {"period": "2020-10-12", "value": 7.5036, "status": null},
  {"period": "2020-10-13", "value": 7.5026, "status": null},
  {"period": "2020-10-14", "value": 7.5001, "status": null},
  {"period": "2020-10-15", "value": 7.4995, "status": null},
  {"period": "2020-10-16", "value": 7.4995, "status": null},
  {"period": "2020-10-19", "value": 7.51, "status": null},
  {"period": "2020-10-20", "value": 7.512, "status": null},
  {"period": "2020-10-21", "value": 7.512, "status": null},
  {"period": "2020-10-22", "value": 7.5037, "status": null},
  {"period": "2020-10-23", "value": 7.5041, "status": null},
  {"period": "2020-10-26", "value": 7.5041, "status": null},
  {"period": "2020-10-27", "value": 7.5041, "status": null},
  {"period": "2020-10-28", "value": 7.5041, "status": null},
  {"period": "2020-10-29", "value": 7.5041, "status": null},
  {"period": "2020-11-02", "value": 7.5037, "status": null},
  {"period": "2020-11-03", "value": 7.5037, "status": null},
  {"period": "2020-11-04", "value": 7.5037, "status": null},
  {"period": "2020-11-05", "value": 7.5037, "status": null},
  {"period": "2020-11-06", "value": 7.5037, "status": null},
  {"period": "2020-11-09", "value": 7.5041, "status": null},
  {"period": "2020-11-10", "value": 7.5022, "status": null},
  {"period": "2020-11-11", "value": 7.5343, "status": null},
  {"period": "2020-11-12", "value": 7.5524, "status": null},
  {"period": "2020-11-13", "value": 7.6066, "status": null},
  {"period": "2020-11-16", "value": 7.6367, "status": null},
  {"period": "2020-11-17", "value": 7.7305, "status": null},
  {"period": "2020-11-18", "value": 7.7305, "status": null},
  {"period": "2020-11-19", "value": 7.7406, "status": null},
  {"period": "2020-11-20", "value": 7.7401, "status": null},
  {"period": "2020-11-23", "value": 7.7401, "status": null},
  {"period": "2020-11-24", "value": 7.7397, "status": null},
  {"period": "2020-11-25", "value": 7.7545, "status": null},
  {"period": "2020-11-26", "value": 7.7545, "status": null},
  {"period": "2020-11-27", "value": 7.7381, "status": null},
  {"period": "2020-11-30", "value": 7.7381, "status": null},
  {"period": "2020-12-01", "value": 7.7381, "status": null},
  {"period": "2020-12-02", "value": 7.7381, "status": null},
  {"period": "2020-12-03", "value": 7.7476, "status": null},
  {"period": "2020-12-04", "value": 7.7712, "status": null},
  {"period": "2020-12-07", "value": 7.7712, "status": null},
  {"period": "2020-12-08", "value": 7.7568, "status": null},
  {"period": "2020-12-09", "value": 7.7568, "status": null},
  {"period": "2020-12-10", "value": 7.7568, "status": null},
  {"period": "2020-12-11", "value": 7.7568, "status": null},
  {"period": "2020-12-14", "value": 7.7568, "status": null},
  {"period": "2020-12-15", "value": 7.7568, "status": null},
  {"period": "2020-12-16", "value": 7.7942, "status": null},
  {"period": "2020-12-17", "value": 7.8039, "status": null},
  {"period": "2020-12-18", "value": 7.8039, "status": null},
  {"period": "2020-12-21", "value": 7.8039, "status": null},
  {"period": "2020-12-22", "value": 7.8039, "status": null},
  {"period": "2020-12-23", "value": 7.8039, "status": null},
  {"period": "2020-12-24", "value": 7.8039, "status": null},
  {"period": "2020-12-28", "value": 7.8039, "status": null},
  {"period": "2020-12-30", "value": 7.8039, "status": null},
  {"period": "2020-12-31", "value": 7.922, "status": null},
  {"period": "2021-01-01", "value": 7.922, "status": null},
  {"period": "2021-01-04", "value": 7.9487, "status": null},
  {"period": "2021-01-05", "value": 7.8419, "status": null},
  {"period": "2021-01-06", "value": 7.8419, "status": null},
  {"period": "2021-01-07", "value": 7.8419, "status": null},
  {"period": "2021-01-08", "value": 7.8419, "status": null},
  {"period": "2021-01-11", "value": 7.8419, "status": null},
  {"period": "2021-01-12", "value": 7.8392, "status": null},
  {"period": "2021-01-13", "value": 7.8341, "status": null},
  {"period": "2021-01-15", "value": 7.7761, "status": null},
  {"period": "2021-01-18", "value": 7.7788, "status": null},
  {"period": "2021-01-19", "value": 7.7788, "status": null},
  {"period": "2021-01-20", "value": 7.7954, "status": null},
  {"period": "2021-01-21", "value": 7.7954, "status": null},
  {"period": "2021-01-22", "value": 7.7954, "status": null},
  {"period": "2021-01-25", "value": 7.7954, "status": null},
  {"period": "2021-01-26", "value": 7.79, "status": null},
  {"period": "2021-01-27", "value": 7.79, "status": null},
  {"period": "2021-01-29", "value": 7.7602, "status": null},
  {"period": "2021-02-01", "value": 7.7602, "status": null},
  {"period": "2021-02-02", "value": 7.7602, "status": null},
  {"period": "2021-02-03", "value": 7.7602, "status": null},
  {"period": "2021-02-05", "value": 7.7739, "status": null},
  {"period": "2021-02-08", "value": 7.7829, "status": null},
  {"period": "2021-02-09", "value": 7.7739, "status": null},
  {"period": "2021-02-10", "value": 7.8945, "status": null},
  {"period": "2021-02-11", "value": 7.9114, "status": null},
  {"period": "2021-02-12", "value": 7.9292, "status": null},
  {"period": "2021-02-15", "value": 7.9292, "status": null},
  {"period": "2021-02-16", "value": 8.0287, "status": null},
  {"period": "2021-02-17", "value": 8.0318, "status": null},
  {"period": "2021-02-18", "value": 8.0318, "status": null},
  {"period": "2021-02-19", "value": 8.0335, "status": null},
  {"period": "2021-02-22", "value": 8.0421, "status": null},
  {"period": "2021-02-23", "value": 8.1483, "status": null},
  {"period": "2021-02-24", "value": 8.1483, "status": null},
  {"period": "2021-02-25", "value": 8.1483, "status": null},
  {"period": "2021-03-01", "value": 8.1483, "status": null},
  {"period": "2021-03-02", "value": 8.1481, "status": null},
  {"period": "2021-03-03", "value": 8.1481, "status": null},
  {"period": "2021-03-04", "value": 8.1544, "status": null},
  {"period": "2021-03-05", "value": 8.1544, "status": null},
  {"period": "2021-03-08", "value": 8.1544, "status": null},
  {"period": "2021-03-09", "value": 8.1544, "status": null},
  {"period": "2021-03-10", "value": 8.1544, "status": null},
  {"period": "2021-03-12", "value": 8.1411, "status": null},
  {"period": "2021-03-15", "value": 8.1411, "status": null},
  {"period": "2021-03-16", "value": 8.1546, "status": null},
  {"period": "2021-03-17", "value": 8.2122, "status": null},
  {"period": "2021-03-18", "value": 8.2266, "status": null},
  {"period": "2021-03-19", "value": 8.2257, "status": null},
  {"period": "2021-03-22", "value": 8.2257, "status": null},
  {"period": "2021-03-23", "value": 8.226, "status": null},
  {"period": "2021-03-24", "value": 8.226, "status": null},
  {"period": "2021-03-25", "value": 8.221, "status": null},
  {"period": "2021-03-26", "value": 8.221, "status": null},
  {"period": "2021-03-29", "value": 8.221, "status": null},
  {"period": "2021-03-30", "value": 8.221, "status": null},
  {"period": "2021-03-31", "value": 8.2224, "status": null},
  {"period": "2021-04-01", "value": 8.2345, "status": null},
  {"period": "2021-04-05", "value": 8.2345, "status": null},
  {"period": "2021-04-06", "value": 8.2345, "status": null},
  {"period": "2021-04-07", "value": 8.265, "status": null},
  {"period": "2021-04-08", "value": 8.265, "status": null},
  {"period": "2021-04-09", "value": 8.2356, "status": null},
  {"period": "2021-04-12", "value": 8.2672, "status": null},
  {"period": "2021-04-15", "value": 8.255, "status": null},
  {"period": "2021-04-16", "value": 8.255, "status": null},
  {"period": "2021-04-19", "value": 8.2664, "status": null},
  {"period": "2021-04-20", "value": 8.2664, "status": null},
  {"period": "2021-04-21", "value": 8.2664, "status": null},
  {"period": "2021-04-22", "value": 8.2664, "status": null},
  {"period": "2021-04-23", "value": 8.2664, "status": null},
  {"period": "2021-04-27", "value": 8.2664, "status": null},
  {"period": "2021-04-28", "value": 8.2664, "status": null},
  {"period": "2021-04-29", "value": 8.2668, "status": null},
  {"period": "2021-04-30", "value": 8.3551, "status": null},
  {"period": "2021-05-03", "value": 8.3537, "status": null},
  {"period": "2021-05-04", "value": 8.3904, "status": null},
  {"period": "2021-05-05", "value": 8.3904, "status": null},
  {"period": "2021-05-06", "value": 8.3904, "status": null},
  {"period": "2021-05-07", "value": 8.3538, "status": null},
  {"period": "2021-05-10", "value": 8.3538, "status": null},
  {"period": "2021-05-11", "value": 8.3449, "status": null},
  {"period": "2021-05-12", "value": 8.3449, "status": null},
  {"period": "2021-05-13", "value": 8.3449, "status": null},
  {"period": "2021-05-17", "value": 8.3449, "status": null},
  {"period": "2021-05-18", "value": 8.3449, "status": null},
  {"period": "2021-05-19", "value": 8.3449, "status": null},
  {"period": "2021-05-20", "value": 8.3449, "status": null},
  {"period": "2021-05-21", "value": 8.3449, "status": null},
  {"period": "2021-05-24", "value": 8.3449, "status": null},
  {"period": "2021-05-25", "value": 8.3431, "status": null},
  {"period": "2021-05-28", "value": 8.3431, "status": null},
  {"period": "2021-05-31", "value": 8.3338, "status": null},
  {"period": "2021-06-01", "value": 8.3338, "status": null},
  {"period": "2021-06-02", "value": 8.3338, "status": null},
  {"period": "2021-06-03", "value": 8.3338, "status": null},
  {"period": "2021-06-04", "value": 8.3505, "status": null},
  {"period": "2021-06-07", "value": 8.3505, "status": null},
  {"period": "2021-06-08", "value": 8.3505, "status": null},
  {"period": "2021-06-09", "value": 8.3505, "status": null},
  {"period": "2021-06-10", "value": 8.3505, "status": null},
  {"period": "2021-06-11", "value": 8.3505, "status": null},
  {"period": "2021-06-14", "value": 8.3505, "status": null},
  {"period": "2021-06-15", "value": 8.3505, "status": null},
  {"period": "2021-06-16", "value": 8.3505, "status": null},
  {"period": "2021-06-17", "value": 8.3505, "status": null},
  {"period": "2021-06-18", "value": 8.3505, "status": null},
  {"period": "2021-06-21", "value": 8.3505, "status": null},
  {"period": "2021-06-22", "value": 8.3505, "status": null},
  {"period": "2021-06-23", "value": 8.3505, "status": null},
  {"period": "2021-06-25", "value": 8.3505, "status": null},
  {"period": "2021-06-28", "value": 8.3505, "status": null},
  {"period": "2021-06-29", "value": 8.3505, "status": null},
  {"period": "2021-06-30", "value": 8.3505, "status": null},
  {"period": "2021-07-01", "value": 8.3505, "status": null},
  {"period": "2021-07-02", "value": 8.3505, "status": null},
  {"period": "2021-07-05", "value": 8.3505, "status": null},
  {"period": "2021-07-06", "value": 8.3505, "status": null},
  {"period": "2021-07-07", "value": 8.3505, "status": null},
  {"period": "2021-07-08", "value": 8.3505, "status": null},
  {"period": "2021-07-09", "value": 8.3505, "status": null},
  {"period": "2021-07-12", "value": 8.3473, "status": null},
  {"period": "2021-07-13", "value": 8.3473, "status": null},
  {"period": "2021-07-14", "value": 8.3473, "status": null},
  {"period": "2021-07-15", "value": 8.3473, "status": null},
  {"period": "2021-07-16", "value": 8.3473, "status": null},
  {"period": "2021-07-19", "value": 8.3505, "status": null},
  {"period": "2021-07-20", "value": 8.3968, "status": null},
  {"period": "2021-07-22", "value": 8.3968, "status": null},
  {"period": "2021-07-26", "value": 8.3925, "status": null},
  {"period": "2021-07-27", "value": 8.3925, "status": null},
  {"period": "2021-07-28", "value": 8.4169, "status": null},
  {"period": "2021-07-29", "value": 8.6839, "status": null},
  {"period": "2021-07-30", "value": 8.69, "status": null},
  {"period": "2021-08-02", "value": 8.7945, "status": null},
  {"period": "2021-08-03", "value": 8.8292, "status": null},
  {"period": "2021-08-04", "value": 8.8607, "status": null},
  {"period": "2021-08-05", "value": 8.8644, "status": null},
  {"period": "2021-08-06", "value": 8.8644, "status": null},
  {"period": "2021-08-09", "value": 8.8605, "status": null},
  {"period": "2021-08-10", "value": 8.8605, "status": null},
  {"period": "2021-08-11", "value": 8.8605, "status": null},
  {"period": "2021-08-12", "value": 8.8605, "status": null},
  {"period": "2021-08-13", "value": 8.8605, "status": null},
  {"period": "2021-08-16", "value": 8.8644, "status": null},
  {"period": "2021-08-17", "value": 8.8657, "status": null},
  {"period": "2021-08-18", "value": 8.8657, "status": null},
  {"period": "2021-08-19", "value": 9.0815, "status": null},
  {"period": "2021-08-20", "value": 9.3177, "status": null},
  {"period": "2021-08-23", "value": 9.3177, "status": null},
  {"period": "2021-08-24", "value": 9.3177, "status": null},
  {"period": "2021-08-25", "value": 9.3177, "status": null},
  {"period": "2021-08-26", "value": 9.3215, "status": null},
  {"period": "2021-08-27", "value": 9.3427, "status": null},
  {"period": "2021-08-30", "value": 9.396, "status": null},
  {"period": "2021-08-31", "value": 9.396, "status": null},
  {"period": "2021-09-01", "value": 9.396, "status": null},
  {"period": "2021-09-02", "value": 9.396, "status": null},
  {"period": "2021-09-03", "value": 9.396, "status": null},
  {"period": "2021-09-06", "value": 9.40, "status": null},
  {"period": "2021-09-07", "value": 9.40, "status": null},
  {"period": "2021-09-08", "value": 9.40, "status": null},
  {"period": "2021-09-09", "value": 9.3788, "status": null},
  {"period": "2021-09-10", "value": 9.3788, "status": null},
  {"period": "2021-09-13", "value": 9.4535, "status": null},
  {"period": "2021-09-14", "value": 9.4535, "status": null},
  {"period": "2021-09-15", "value": 9.4535, "status": null},
  {"period": "2021-09-16", "value": 9.7669, "status": null},
  {"period": "2021-09-17", "value": 9.8268, "status": null},
  {"period": "2021-09-21", "value": 9.8314, "status": null},
  {"period": "2021-09-22", "value": 9.8314, "status": null},
  {"period": "2021-09-23", "value": 9.8314, "status": null},
  {"period": "2021-09-24", "value": 9.8214, "status": null},
  {"period": "2021-09-27", "value": 10.2195, "status": null},
  {"period": "2021-09-28", "value": 10.2195, "status": null},
  {"period": "2021-09-29", "value": 10.315, "status": null},
  {"period": "2021-09-30", "value": 10.315, "status": null},
  {"period": "2021-10-01", "value": 10.315, "status": null},
  {"period": "2021-10-04", "value": 10.3217, "status": null},
  {"period": "2021-10-05", "value": 10.3608, "status": null},
  {"period": "2021-10-06", "value": 10.3817, "status": null},
  {"period": "2021-10-07", "value": 10.3817, "status": null},
  {"period": "2021-10-08", "value": 10.3892, "status": null},
  {"period": "2021-10-11", "value": 10.6612, "status": null},
  {"period": "2021-10-12", "value": 10.8114, "status": null},
  {"period": "2021-10-13", "value": 11.8471, "status": null},
  {"period": "2021-10-14", "value": 11.838, "status": null},
  {"period": "2021-10-15", "value": 11.6555, "status": null},
  {"period": "2021-10-18", "value": 11.7179, "status": null},
  {"period": "2021-10-21", "value": 11.8179, "status": null},
  {"period": "2021-10-22", "value": 11.8179, "status": null},
  {"period": "2021-10-25", "value": 11.7599, "status": null},
  {"period": "2021-10-26", "value": 11.7599, "status": null},
  {"period": "2021-10-27", "value": 11.7599, "status": null},
  {"period": "2021-10-28", "value": 11.7599, "status": null},
  {"period": "2021-10-29", "value": 11.5438, "status": null},
  {"period": "2021-11-01", "value": 11.5438, "status": null},
  {"period": "2021-11-02", "value": 11.5438, "status": null},
  {"period": "2021-11-03", "value": 11.5438, "status": null},
  {"period": "2021-11-05", "value": 11.5438, "status": null},
  {"period": "2021-11-08", "value": 11.5438, "status": null},
  {"period": "2021-11-09", "value": 11.5438, "status": null},
  {"period": "2021-11-10", "value": 11.5438, "status": null},
  {"period": "2021-11-11", "value": 11.5438, "status": null},
  {"period": "2021-11-12", "value": 11.5438, "status": null},
  {"period": "2021-11-15", "value": 11.5438, "status": null},
  {"period": "2021-11-16", "value": 11.7292, "status": null},
  {"period": "2021-11-17", "value": 11.7292, "status": null},
  {"period": "2021-11-19", "value": 11.7292, "status": null},
  {"period": "2021-11-22", "value": 11.7292, "status": null},
  {"period": "2021-11-23", "value": 11.7292, "status": null},
  {"period": "2021-11-24", "value": 11.7753, "status": null},
  {"period": "2021-11-25", "value": 11.7753, "status": null},
  {"period": "2021-11-26", "value": 11.7753, "status": null},
  {"period": "2021-11-29", "value": 11.7753, "status": null},
  {"period": "2021-11-30", "value": 11.7753, "status": null},
  {"period": "2021-12-01", "value": 11.7732, "status": null},
  {"period": "2021-12-02", "value": 11.7613, "status": null},
  {"period": "2021-12-03", "value": 11.7613, "status": null},
  {"period": "2021-12-06", "value": 11.7613, "status": null},
  {"period": "2021-12-07", "value": 11.7327, "status": null},
  {"period": "2021-12-08", "value": 11.7189, "status": null},
  {"period": "2021-12-09", "value": 11.7189, "status": null},
  {"period": "2021-12-10", "value": 11.608, "status": null},
  {"period": "2021-12-13", "value": 11.608, "status": null},
  {"period": "2021-12-14", "value": 11.608, "status": null},
  {"period": "2021-12-15", "value": 11.7232, "status": null},
  {"period": "2021-12-16", "value": 11.7488, "status": null},
  {"period": "2021-12-17", "value": 11.7232, "status": null},
  {"period": "2021-12-20", "value": 11.7232, "status": null},
  {"period": "2021-12-21", "value": 11.7232, "status": null},
  {"period": "2021-12-22", "value": 11.7232, "status": null},
  {"period": "2021-12-23", "value": 11.7232, "status": null},
  {"period": "2021-12-24", "value": 11.7232, "status": null},
  {"period": "2021-12-27", "value": 11.7951, "status": null},
  {"period": "2021-12-28", "value": 11.7951, "status": null},
  {"period": "2021-12-29", "value": 11.7951, "status": null},
  {"period": "2021-12-30", "value": 11.7491, "status": null},
  {"period": "2021-12-31", "value": 11.7491, "status": null},
  {"period": "2022-01-03", "value": 11.7747, "status": null},
  {"period": "2022-01-04", "value": 11.7897, "status": null},
  {"period": "2022-01-05", "value": 11.7897, "status": null},
  {"period": "2022-01-06", "value": 11.7897, "status": null},
  {"period": "2022-01-07", "value": 11.7897, "status": null},
  {"period": "2022-01-10", "value": 11.7897, "status": null},
  {"period": "2022-01-11", "value": 12.1306, "status": null},
  {"period": "2022-01-12", "value": 12.1888, "status": null},
  {"period": "2022-01-13", "value": 12.1888, "status": null},
  {"period": "2022-01-18", "value": 12.2328, "status": null},
  {"period": "2022-01-19", "value": 12.1859, "status": null},
  {"period": "2022-01-20", "value": 12.1859, "status": null},
  {"period": "2022-01-21", "value": 12.1859, "status": null},
  {"period": "2022-01-24", "value": 12.1859, "status": null},
  {"period": "2022-01-25", "value": 12.1859, "status": null},
  {"period": "2022-01-26", "value": 12.1859, "status": null},
  {"period": "2022-01-27", "value": 12.1859, "status": null},
  {"period": "2022-01-28", "value": 12.1859, "status": null},
  {"period": "2022-01-31", "value": 12.2613, "status": null},
  {"period": "2022-02-01", "value": 12.2902, "status": null},
  {"period": "2022-02-02", "value": 12.2894, "status": null},
  {"period": "2022-02-03", "value": 12.2894, "status": null},
  {"period": "2022-02-07", "value": 12.4195, "status": null},
  {"period": "2022-02-08", "value": 12.4213, "status": null},
  {"period": "2022-02-09", "value": 12.4218, "status": null},
  {"period": "2022-02-10", "value": 12.4218, "status": null},
  {"period": "2022-02-11", "value": 12.4218, "status": null},
  {"period": "2022-02-14", "value": 12.4301, "status": null},
  {"period": "2022-02-15", "value": 12.4297, "status": null},
  {"period": "2022-02-17", "value": 12.4288, "status": null},
  {"period": "2022-02-18", "value": 12.4297, "status": null},
  {"period": "2022-02-21", "value": 12.4777, "status": null},
  {"period": "2022-02-22", "value": 12.4777, "status": null},
  {"period": "2022-02-23", "value": 12.4786, "status": null},
  {"period": "2022-02-24", "value": 12.4786, "status": null},
  {"period": "2022-02-25", "value": 12.4786, "status": null},
  {"period": "2022-02-28", "value": 12.7652, "status": null},
  {"period": "2022-03-02", "value": 12.77, "status": null},
  {"period": "2022-03-03", "value": 12.8369, "status": null},
  {"period": "2022-03-04", "value": 12.8285, "status": null},
  {"period": "2022-03-07", "value": 13.1805, "status": null},
  {"period": "2022-03-08", "value": 13.1805, "status": null},
  {"period": "2022-03-09", "value": 13.1805, "status": null},
  {"period": "2022-03-10", "value": 13.1805, "status": null},
  {"period": "2022-03-11", "value": 13.1805, "status": null},
  {"period": "2022-03-14", "value": 15.4724, "status": null},
  {"period": "2022-03-15", "value": 15.5839, "status": null},
  {"period": "2022-03-16", "value": 15.5714, "status": null},
  {"period": "2022-03-18", "value": 15.5714, "status": null},
  {"period": "2022-03-21", "value": 15.5682, "status": null},
  {"period": "2022-03-22", "value": 15.5656, "status": null},
  {"period": "2022-03-23", "value": 15.574, "status": null},
  {"period": "2022-03-24", "value": 15.6276, "status": null},
  {"period": "2022-03-25", "value": 15.6359, "status": null},
  {"period": "2022-03-28", "value": 15.637, "status": null},
  {"period": "2022-03-29", "value": 15.637, "status": null},
  {"period": "2022-03-30", "value": 15.6484, "status": null},
  {"period": "2022-03-31", "value": 15.6672, "status": null},
  {"period": "2022-04-01", "value": 15.6734, "status": null},
  {"period": "2022-04-04", "value": 15.6734, "status": null},
  {"period": "2022-04-05", "value": 15.6734, "status": null},
  {"period": "2022-04-06", "value": 15.6734, "status": null},
  {"period": "2022-04-07", "value": 15.8762, "status": null},
  {"period": "2022-04-08", "value": 16.2345, "status": null},
  {"period": "2022-04-11", "value": 16.5697, "status": null},
  {"period": "2022-04-12", "value": 21.0228, "status": null},
  {"period": "2022-04-18", "value": 21.7316, "status": null},
  {"period": "2022-04-19", "value": 22.8068, "status": null},
  {"period": "2022-04-20", "value": 22.8068, "status": null},
  {"period": "2022-04-21", "value": 22.8068, "status": null},
  {"period": "2022-04-22", "value": 22.5631, "status": null},
  {"period": "2022-04-25", "value": 22.1654, "status": null},
  {"period": "2022-04-26", "value": 22.1654, "status": null},
  {"period": "2022-04-27", "value": 22.1654, "status": null},
  {"period": "2022-04-28", "value": 22.1654, "status": null},
  {"period": "2022-04-29", "value": 21.8257, "status": null},
  {"period": "2022-05-04", "value": 23.758, "status": null},
  {"period": "2022-05-05", "value": 23.758, "status": null},
  {"period": "2022-05-06", "value": 23.758, "status": null},
  {"period": "2022-05-09", "value": 24.1627, "status": null},
  {"period": "2022-05-10", "value": 22.65, "status": null},
  {"period": "2022-05-11", "value": 24.2056, "status": null},
  {"period": "2022-05-12", "value": 22.7198, "status": null},
  {"period": "2022-05-13", "value": 22.7042, "status": null},
  {"period": "2022-05-17", "value": 22.7876, "status": null},
  {"period": "2022-05-18", "value": 23.1105, "status": null},
  {"period": "2022-05-19", "value": 23.1105, "status": null},
  {"period": "2022-05-20", "value": 23.1105, "status": null},
  {"period": "2022-05-23", "value": 23.1105, "status": null},
  {"period": "2022-05-24", "value": 23.1105, "status": null},
  {"period": "2022-05-25", "value": 22.8784, "status": null},
  {"period": "2022-05-26", "value": 22.8784, "status": null},
  {"period": "2022-05-27", "value": 22.8784, "status": null},
  {"period": "2022-05-30", "value": 22.7257, "status": null},
  {"period": "2022-05-31", "value": 22.7257, "status": null},
  {"period": "2022-06-01", "value": 22.6721, "status": null},
  {"period": "2022-06-02", "value": 23.5991, "status": null},
  {"period": "2022-06-03", "value": 21.4268, "status": null},
  {"period": "2022-06-06", "value": 21.4036, "status": null},
  {"period": "2022-06-07", "value": 21.4036, "status": null},
  {"period": "2022-06-08", "value": 21.4196, "status": null},
  {"period": "2022-06-09", "value": 21.4196, "status": null},
  {"period": "2022-06-10", "value": 21.4071, "status": null},
  {"period": "2022-06-13", "value": 21.3357, "status": null},
  {"period": "2022-06-15", "value": 21.3357, "status": null},
  {"period": "2022-06-16", "value": 21.3357, "status": null},
  {"period": "2022-06-17", "value": 21.3518, "status": null},
  {"period": "2022-06-20", "value": 21.3518, "status": null},
  {"period": "2022-06-21", "value": 21.3518, "status": null},
  {"period": "2022-06-22", "value": 21.3779, "status": null},
  {"period": "2022-06-23", "value": 21.4136, "status": null},
  {"period": "2022-06-24", "value": 21.4136, "status": null},
  {"period": "2022-06-27", "value": 21.4095, "status": null},
  {"period": "2022-06-28", "value": 21.4095, "status": null},
  {"period": "2022-06-29", "value": 21.4804, "status": null},
  {"period": "2022-06-30", "value": 21.5089, "status": null},
  {"period": "2022-07-01", "value": 21.5125, "status": null},
  {"period": "2022-07-04", "value": 21.4982, "status": null},
  {"period": "2022-07-05", "value": 21.5429, "status": null},
  {"period": "2022-07-06", "value": 21.5384, "status": null},
  {"period": "2022-07-07", "value": 21.5384, "status": null},
  {"period": "2022-07-08", "value": 21.5812, "status": null},
  {"period": "2022-07-11", "value": 21.5812, "status": null},
  {"period": "2022-07-12", "value": 26.5277, "status": null},
  {"period": "2022-07-14", "value": 27.4946, "status": null},
  {"period": "2022-07-15", "value": 27.6786, "status": null},
  {"period": "2022-07-18", "value": 27.7961, "status": null},
  {"period": "2022-07-19", "value": 27.7961, "status": null},
  {"period": "2022-07-20", "value": 27.606, "status": null},
  {"period": "2022-07-21", "value": 27.606, "status": null},
  {"period": "2022-07-22", "value": 27.5747, "status": null},
  {"period": "2022-07-25", "value": 27.4352, "status": null},
  {"period": "2022-07-26", "value": 27.4352, "status": null},
  {"period": "2022-07-27", "value": 27.4352, "status": null},
  {"period": "2022-07-28", "value": 27.4352, "status": null},
  {"period": "2022-07-29", "value": 27.4201, "status": null},
  {"period": "2022-08-01", "value": 24.5469, "status": null},
  {"period": "2022-08-02", "value": 24.2234, "status": null},
  {"period": "2022-08-03", "value": 24.2234, "status": null},
  {"period": "2022-08-04", "value": 24.2234, "status": null},
  {"period": "2022-08-05", "value": 24.2234, "status": null},
  {"period": "2022-08-08", "value": 25.0222, "status": null},
  {"period": "2022-08-09", "value": 25.0222, "status": null},
  {"period": "2022-08-10", "value": 25.0222, "status": null},
  {"period": "2022-08-12", "value": 25.0222, "status": null},
  {"period": "2022-08-15", "value": 25.1084, "status": null},
  {"period": "2022-08-16", "value": 25.1084, "status": null},
  {"period": "2022-08-17", "value": 25.1084, "status": null},
  {"period": "2022-08-18", "value": 25.1084, "status": null},
  {"period": "2022-08-19", "value": 24.9396, "status": null},
  {"period": "2022-08-22", "value": 24.8771, "status": null},
  {"period": "2022-08-23", "value": 24.8771, "status": null},
  {"period": "2022-08-24", "value": 24.8771, "status": null},
  {"period": "2022-08-25", "value": 24.8771, "status": null},
  {"period": "2022-08-26", "value": 24.8771, "status": null},
  {"period": "2022-08-29", "value": 24.0312, "status": null},
  {"period": "2022-08-30", "value": 24.0312, "status": null},
  {"period": "2022-08-31", "value": 24.0312, "status": null},
  {"period": "2022-09-01", "value": 24.2875, "status": null},
  {"period": "2022-09-02", "value": 24.0312, "status": null},
  {"period": "2022-09-05", "value": 24.0312, "status": null},
  {"period": "2022-09-06", "value": 24.0312, "status": null},
  {"period": "2022-09-07", "value": 24.1146, "status": null},
  {"period": "2022-09-08", "value": 24.1146, "status": null},
  {"period": "2022-09-09", "value": 24.1146, "status": null},
  {"period": "2022-09-12", "value": 24.1146, "status": null},
  {"period": "2022-09-13", "value": 24.1146, "status": null},
  {"period": "2022-09-14", "value": 24.1146, "status": null},
  {"period": "2022-09-15", "value": 24.4408, "status": null},
  {"period": "2022-09-16", "value": 24.4292, "status": null},
  {"period": "2022-09-19", "value": 24.1021, "status": null},
  {"period": "2022-09-20", "value": 24.1021, "status": null},
  {"period": "2022-09-21", "value": 23.0146, "status": null},
  {"period": "2022-09-22", "value": 23.0146, "status": null},
  {"period": "2022-09-23", "value": 23.0146, "status": null},
  {"period": "2022-09-26", "value": 23.0146, "status": null},
  {"period": "2022-09-27", "value": 23.0146, "status": null},
  {"period": "2022-09-28", "value": 23.0146, "status": null},
  {"period": "2022-09-29", "value": 23.0146, "status": null},
  {"period": "2022-09-30", "value": 23.0146, "status": null},
  {"period": "2022-10-03", "value": 23.0146, "status": null},
  {"period": "2022-10-04", "value": 24.0758, "status": null},
  {"period": "2022-10-05", "value": 24.0758, "status": null},
  {"period": "2022-10-06", "value": 24.0768, "status": null},
  {"period": "2022-10-07", "value": 24.0768, "status": null},
  {"period": "2022-10-11", "value": 25.3268, "status": null},
  {"period": "2022-10-12", "value": 25.3268, "status": null},
  {"period": "2022-10-13", "value": 25.3268, "status": null},
  {"period": "2022-10-14", "value": 25.3268, "status": null},
  {"period": "2022-10-17", "value": 25.3268, "status": null},
  {"period": "2022-10-18", "value": 25.3268, "status": null},
  {"period": "2022-10-19", "value": 25.3268, "status": null},
  {"period": "2022-10-20", "value": 25.3268, "status": null},
  {"period": "2022-10-21", "value": 25.3268, "status": null},
  {"period": "2022-10-25", "value": 25.3268, "status": null},
  {"period": "2022-10-26", "value": 25.3268, "status": null},
  {"period": "2022-10-27", "value": 25.3268, "status": null},
  {"period": "2022-10-28", "value": 25.3268, "status": null},
  {"period": "2022-10-31", "value": 25.3268, "status": null},
  {"period": "2022-11-01", "value": 25.3268, "status": null},
  {"period": "2022-11-02", "value": 25.3268, "status": null},
  {"period": "2022-11-03", "value": 25.3268, "status": null},
  {"period": "2022-11-04", "value": 25.3268, "status": null},
  {"period": "2022-11-08", "value": 25.3268, "status": null},
  {"period": "2022-11-09", "value": 25.3268, "status": null},
  {"period": "2022-11-10", "value": 25.3268, "status": null},
  {"period": "2022-11-11", "value": 25.3268, "status": null},
  {"period": "2022-11-14", "value": 25.1685, "status": null},
  {"period": "2022-11-15", "value": 25.1685, "status": null},
  {"period": "2022-11-16", "value": 25.3268, "status": null},
  {"period": "2022-11-17", "value": 25.3268, "status": null},
  {"period": "2022-11-18", "value": 25.3268, "status": null},
  {"period": "2022-11-21", "value": 25.3268, "status": null},
  {"period": "2022-11-22", "value": 25.3268, "status": null},
  {"period": "2022-11-23", "value": 25.3268, "status": null},
  {"period": "2022-11-24", "value": 25.3268, "status": null},
  {"period": "2022-11-25", "value": 25.3268, "status": null},
  {"period": "2022-11-28", "value": 25.3268, "status": null},
  {"period": "2022-11-29", "value": 25.3268, "status": null},
  {"period": "2022-11-30", "value": 25.3268, "status": null},
  {"period": "2022-12-01", "value": 25.3268, "status": null},
  {"period": "2022-12-02", "value": 25.3268, "status": null},
  {"period": "2022-12-05", "value": 25.3268, "status": null},
  {"period": "2022-12-06", "value": 25.3268, "status": null},
  {"period": "2022-12-08", "value": 25.3268, "status": null},
  {"period": "2022-12-09", "value": 25.3268, "status": null},
  {"period": "2022-12-12", "value": 25.3268, "status": null},
  {"period": "2022-12-13", "value": 25.3268, "status": null},
  {"period": "2022-12-14", "value": 25.3268, "status": null},
  {"period": "2022-12-15", "value": 25.3268, "status": null},
  {"period": "2022-12-16", "value": 25.3268, "status": null},
  {"period": "2022-12-19", "value": 25.3268, "status": null},
  {"period": "2022-12-20", "value": 24.8502, "status": null},
  {"period": "2022-12-21", "value": 24.8502, "status": null},
  {"period": "2022-12-22", "value": 24.8502, "status": null},
  {"period": "2022-12-23", "value": 24.8502, "status": null},
  {"period": "2022-12-27", "value": 24.8502, "status": null},
  {"period": "2022-12-28", "value": 24.8502, "status": null},
  {"period": "2022-12-29", "value": 24.8502, "status": null},
  {"period": "2022-12-30", "value": 24.8502, "status": null},
  {"period": "2023-01-02", "value": 24.7377, "status": null},
  {"period": "2023-01-03", "value": 24.7377, "status": null},
  {"period": "2023-01-04", "value": 24.7377, "status": null},
  {"period": "2023-01-05", "value": 24.7377, "status": null},
  {"period": "2023-01-09", "value": 24.7377, "status": null},
  {"period": "2023-01-10", "value": 24.7377, "status": null},
  {"period": "2023-01-11", "value": 24.7377, "status": null},
  {"period": "2023-01-12", "value": 24.7377, "status": null},
  {"period": "2023-01-13", "value": 24.7377, "status": null},
  {"period": "2023-01-17", "value": 24.7377, "status": null},
  {"period": "2023-01-18", "value": 24.7377, "status": null},
  {"period": "2023-01-19", "value": 24.7377, "status": null},
  {"period": "2023-01-20", "value": 24.7377, "status": null},
  {"period": "2023-01-23", "value": 24.7377, "status": null},
  {"period": "2023-01-24", "value": 24.7377, "status": null},
  {"period": "2023-01-25", "value": 24.7377, "status": null},
  {"period": "2023-01-26", "value": 24.7377, "status": null},
  {"period": "2023-01-27", "value": 24.7377, "status": null},
  {"period": "2023-01-30", "value": 24.7377, "status": null},
  {"period": "2023-01-31", "value": 24.7377, "status": null},
  {"period": "2023-02-01", "value": 24.5878, "status": null},
  {"period": "2023-02-02", "value": 24.5878, "status": null},
  {"period": "2023-02-03", "value": 24.5878, "status": null},
  {"period": "2023-02-06", "value": 24.5878, "status": null},
  {"period": "2023-02-07", "value": 24.5878, "status": null},
  {"period": "2023-02-08", "value": 24.5878, "status": null},
  {"period": "2023-02-09", "value": 24.5878, "status": null},
  {"period": "2023-02-10", "value": 24.5878, "status": null},
  {"period": "2023-02-13", "value": 24.5878, "status": null},
  {"period": "2023-02-14", "value": 24.5878, "status": null},
  {"period": "2023-02-15", "value": 24.5878, "status": null},
  {"period": "2023-02-16", "value": 24.5878, "status": null},
  {"period": "2023-02-17", "value": 24.5878, "status": null},
  {"period": "2023-02-20", "value": 24.5878, "status": null},
  {"period": "2023-02-21", "value": 24.5878, "status": null},
  {"period": "2023-02-22", "value": 24.5878, "status": null},
  {"period": "2023-02-23", "value": 24.5878, "status": null},
  {"period": "2023-02-24", "value": 24.5878, "status": null},
  {"period": "2023-02-27", "value": 24.5878, "status": null},
  {"period": "2023-02-28", "value": 24.5878, "status": null},
  {"period": "2023-03-01", "value": 24.5878, "status": null},
  {"period": "2023-03-02", "value": 24.5878, "status": null},
  {"period": "2023-03-03", "value": 24.5878, "status": null},
  {"period": "2023-03-07", "value": 24.5878, "status": null},
  {"period": "2023-03-08", "value": 24.4128, "status": null},
  {"period": "2023-03-09", "value": 24.4128, "status": null},
  {"period": "2023-03-10", "value": 23.5815, "status": null},
  {"period": "2023-03-13", "value": 23.5815, "status": null},
  {"period": "2023-03-14", "value": 23.5815, "status": null},
  {"period": "2023-03-15", "value": 23.5815, "status": null},
  {"period": "2023-03-16", "value": 23.4065, "status": null},
  {"period": "2023-03-17", "value": 23.4065, "status": null},
  {"period": "2023-03-20", "value": 23.4065, "status": null},
  {"period": "2023-03-21", "value": 23.4065, "status": null},
  {"period": "2023-03-22", "value": 23.4065, "status": null},
  {"period": "2023-03-23", "value": 23.3487, "status": null},
  {"period": "2023-03-24", "value": 23.3487, "status": null},
  {"period": "2023-03-27", "value": 23.3487, "status": null},
  {"period": "2023-03-28", "value": 23.3487, "status": null},
  {"period": "2023-03-29", "value": 23.3487, "status": null},
  {"period": "2023-03-30", "value": 23.3487, "status": null},
  {"period": "2023-03-31", "value": 23.3487, "status": null},
  {"period": "2023-04-03", "value": 23.3487, "status": null},
  {"period": "2023-04-04", "value": 22.995, "status": null},
  {"period": "2023-04-06", "value": 22.995, "status": null},
  {"period": "2023-04-10", "value": 22.995, "status": null},
  {"period": "2023-04-11", "value": 22.995, "status": null},
  {"period": "2023-04-12", "value": 22.995, "status": null},
  {"period": "2023-04-17", "value": 22.995, "status": null},
  {"period": "2023-04-18", "value": 22.995, "status": null},
  {"period": "2023-04-19", "value": 22.995, "status": null},
  {"period": "2023-04-20", "value": 22.995, "status": null},
  {"period": "2023-04-21", "value": 22.995, "status": null},
  {"period": "2023-04-24", "value": 22.995, "status": null},
  {"period": "2023-04-25", "value": 22.995, "status": null},
  {"period": "2023-04-26", "value": 22.995, "status": null},
  {"period": "2023-04-27", "value": 22.995, "status": null},
  {"period": "2023-04-28", "value": 22.995, "status": null},
  {"period": "2023-05-02", "value": 22.995, "status": null},
  {"period": "2023-05-03", "value": 22.995, "status": null},
  {"period": "2023-05-04", "value": 22.995, "status": null},
  {"period": "2023-05-08", "value": 22.995, "status": null},
  {"period": "2023-05-09", "value": 22.995, "status": null},
  {"period": "2023-05-10", "value": 22.9969, "status": null},
  {"period": "2023-05-11", "value": 22.995, "status": null},
  {"period": "2023-05-12", "value": 22.995, "status": null},
  {"period": "2023-05-15", "value": 22.995, "status": null},
  {"period": "2023-05-16", "value": 22.7856, "status": null},
  {"period": "2023-05-17", "value": 22.995, "status": null},
  {"period": "2023-05-18", "value": 22.995, "status": null},
  {"period": "2023-05-19", "value": 22.995, "status": null},
  {"period": "2023-05-22", "value": 22.995, "status": null},
  {"period": "2023-05-23", "value": 21.57, "status": null},
  {"period": "2023-05-24", "value": 21.57, "status": null},
  {"period": "2023-05-25", "value": 21.7283, "status": null},
  {"period": "2023-05-26", "value": 21.57, "status": null},
  {"period": "2023-05-29", "value": 20.7292, "status": null},
  {"period": "2023-05-30", "value": 21.4825, "status": null},
  {"period": "2023-05-31", "value": 21.4825, "status": null},
  {"period": "2023-06-01", "value": 21.4825, "status": null},
  {"period": "2023-06-02", "value": 19.8166, "status": null},
  {"period": "2023-06-05", "value": 19.82, "status": null},
  {"period": "2023-06-06", "value": 19.7033, "status": null},
  {"period": "2023-06-07", "value": 19.7033, "status": null},
  {"period": "2023-06-08", "value": 19.7033, "status": null},
  {"period": "2023-06-09", "value": 19.7033, "status": null},
  {"period": "2023-06-12", "value": 19.7033, "status": null},
  {"period": "2023-06-13", "value": 18.8867, "status": null},
  {"period": "2023-06-14", "value": 18.8867, "status": null},
  {"period": "2023-06-15", "value": 18.6533, "status": null},
  {"period": "2023-06-16", "value": 18.8476, "status": null},
  {"period": "2023-06-19", "value": 18.8476, "status": null},
  {"period": "2023-06-20", "value": 18.8476, "status": null},
  {"period": "2023-06-21", "value": 18.8476, "status": null},
  {"period": "2023-06-22", "value": 18.8476, "status": null},
  {"period": "2023-06-23", "value": 18.8476, "status": null},
  {"period": "2023-06-26", "value": 18.8476, "status": null},
  {"period": "2023-06-27", "value": 18.8476, "status": null},
  {"period": "2023-06-28", "value": 18.8476, "status": null},
  {"period": "2023-07-04", "value": 16.4842, "status": null},
  {"period": "2023-07-05", "value": 14.296, "status": null},
  {"period": "2023-07-06", "value": 14.0987, "status": null},
  {"period": "2023-07-07", "value": 13.6059, "status": null},
  {"period": "2023-07-10", "value": 13.4821, "status": null},
  {"period": "2023-07-11", "value": 13.0293, "status": null},
  {"period": "2023-07-12", "value": 13.0293, "status": null},
  {"period": "2023-07-13", "value": 13.0293, "status": null},
  {"period": "2023-07-14", "value": 13.1418, "status": null},
  {"period": "2023-07-17", "value": 13.1418, "status": null},
  {"period": "2023-07-18", "value": 13.0675, "status": null},
  {"period": "2023-07-19", "value": 13.0675, "status": null},
  {"period": "2023-07-20", "value": 13.0772, "status": null},
  {"period": "2023-07-21", "value": 13.0772, "status": null},
  {"period": "2023-07-24", "value": 13.0772, "status": null},
  {"period": "2023-07-25", "value": 13.0772, "status": null},
  {"period": "2023-07-26", "value": 13.0772, "status": null},
  {"period": "2023-07-27", "value": 13.2328, "status": null},
  {"period": "2023-07-28", "value": 13.2328, "status": null},
  {"period": "2023-07-31", "value": 13.1481, "status": null},
  {"period": "2023-08-02", "value": 13.2293, "status": null},
  {"period": "2023-08-03", "value": 13.2293, "status": null},
  {"period": "2023-08-04", "value": 13.2293, "status": null},
  {"period": "2023-08-07", "value": 13.1596, "status": null},
  {"period": "2023-08-08", "value": 13.1596, "status": null},
  {"period": "2023-08-09", "value": 13.1596, "status": null},
  {"period": "2023-08-10", "value": 12.3295, "status": null},
  {"period": "2023-08-11", "value": 12.2378, "status": null},
  {"period": "2023-08-14", "value": 12.1358, "status": null},
  {"period": "2023-08-15", "value": 12.1358, "status": null},
  {"period": "2023-08-16", "value": 12.2733, "status": null},
  {"period": "2023-08-17", "value": 12.2733, "status": null},
  {"period": "2023-08-18", "value": 12.282, "status": null},
  {"period": "2023-08-21", "value": 12.2998, "status": null},
  {"period": "2023-08-22", "value": 12.2998, "status": null},
  {"period": "2023-08-23", "value": 12.2641, "status": null},
  {"period": "2023-08-24", "value": 12.3415, "status": null},
  {"period": "2023-08-25", "value": 12.7254, "status": null},
  {"period": "2023-08-28", "value": 12.7254, "status": null},
  {"period": "2023-08-29", "value": 12.8445, "status": null},
  {"period": "2023-08-31", "value": 12.8832, "status": null},
  {"period": "2023-09-01", "value": 12.8832, "status": null},
  {"period": "2023-09-04", "value": 12.8921, "status": null},
  {"period": "2023-09-05", "value": 12.8921, "status": null},
  {"period": "2023-09-06", "value": 12.8921, "status": null},
  {"period": "2023-09-07", "value": 12.8921, "status": null},
  {"period": "2023-09-08", "value": 12.8534, "status": null},
  {"period": "2023-09-11", "value": 12.8534, "status": null},
  {"period": "2023-09-12", "value": 12.8534, "status": null},
  {"period": "2023-09-13", "value": 12.7567, "status": null},
  {"period": "2023-09-14", "value": 12.7373, "status": null},
  {"period": "2023-09-15", "value": 12.4858, "status": null},
  {"period": "2023-09-18", "value": 12.5038, "status": null},
  {"period": "2023-09-19", "value": 12.3456, "status": null},
  {"period": "2023-09-20", "value": 12.3456, "status": null},
  {"period": "2023-09-21", "value": 12.3456, "status": null},
  {"period": "2023-09-22", "value": 12.2564, "status": null},
  {"period": "2023-09-25", "value": 12.3503, "status": null},
  {"period": "2023-09-26", "value": 12.3503, "status": null},
  {"period": "2023-09-27", "value": 12.3503, "status": null},
  {"period": "2023-10-02", "value": 12.3503, "status": null},
  {"period": "2023-10-03", "value": 12.3579, "status": null},
  {"period": "2023-10-04", "value": 12.3579, "status": null},
  {"period": "2023-10-05", "value": 12.4865, "status": null},
  {"period": "2023-10-06", "value": 12.4865, "status": null},
  {"period": "2023-10-09", "value": 12.52, "status": null},
  {"period": "2023-10-10", "value": 12.52, "status": null},
  {"period": "2023-10-11", "value": 12.52, "status": null},
  {"period": "2023-10-12", "value": 12.52, "status": null},
  {"period": "2023-10-13", "value": 12.545, "status": null},
  {"period": "2023-10-16", "value": 12.545, "status": null},
  {"period": "2023-10-17", "value": 12.7461, "status": null},
  {"period": "2023-10-18", "value": 12.7461, "status": null},
  {"period": "2023-10-19", "value": 12.7461, "status": null},
  {"period": "2023-10-20", "value": 12.7461, "status": null},
  {"period": "2023-10-23", "value": 12.7461, "status": null},
  {"period": "2023-10-24", "value": 12.7313, "status": null},
  {"period": "2023-10-25", "value": 12.7461, "status": null},
  {"period": "2023-10-26", "value": 12.7461, "status": null},
  {"period": "2023-10-27", "value": 12.7461, "status": null},
  {"period": "2023-10-30", "value": 12.7461, "status": null},
  {"period": "2023-10-31", "value": 12.8132, "status": null},
  {"period": "2023-11-01", "value": 12.8132, "status": null},
  {"period": "2023-11-02", "value": 12.8197, "status": null},
  {"period": "2023-11-03", "value": 12.8132, "status": null},
  {"period": "2023-11-06", "value": 12.823, "status": null},
  {"period": "2023-11-07", "value": 12.8675, "status": null},
  {"period": "2023-11-08", "value": 12.8675, "status": null},
  {"period": "2023-11-09", "value": 12.8731, "status": null},
  {"period": "2023-11-10", "value": 12.8731, "status": null},
  {"period": "2023-11-13", "value": 12.8731, "status": null},
  {"period": "2023-11-14", "value": 12.8731, "status": null},
  {"period": "2023-11-15", "value": 12.9053, "status": null},
  {"period": "2023-11-16", "value": 12.9111, "status": null},
  {"period": "2023-11-17", "value": 12.9065, "status": null},
  {"period": "2023-11-20", "value": 12.9065, "status": null},
  {"period": "2023-11-21", "value": 12.9065, "status": null},
  {"period": "2023-11-22", "value": 12.9065, "status": null},
  {"period": "2023-11-23", "value": 12.9065, "status": null},
  {"period": "2023-11-24", "value": 12.9065, "status": null},
  {"period": "2023-11-27", "value": 12.9065, "status": null},
  {"period": "2023-11-28", "value": 12.8646, "status": null},
  {"period": "2023-11-29", "value": 12.8646, "status": null},
  {"period": "2023-11-30", "value": 12.8646, "status": null},
  {"period": "2023-12-01", "value": 12.8376, "status": null},
  {"period": "2023-12-04", "value": 12.8559, "status": null},
  {"period": "2023-12-05", "value": 12.8559, "status": null},
  {"period": "2023-12-06", "value": 12.8559, "status": null},
  {"period": "2023-12-07", "value": 12.8559, "status": null},
  {"period": "2023-12-08", "value": 12.8829, "status": null},
  {"period": "2023-12-11", "value": 12.8829, "status": null},
  {"period": "2023-12-12", "value": 12.8829, "status": null},
  {"period": "2023-12-13", "value": 12.8829, "status": null},
  {"period": "2023-12-14", "value": 12.8491, "status": null},
  {"period": "2023-12-15", "value": 12.8491, "status": null},
  {"period": "2023-12-18", "value": 12.8217, "status": null},
  {"period": "2023-12-19", "value": 12.8217, "status": null},
  {"period": "2023-12-21", "value": 12.8217, "status": null},
  {"period": "2023-12-22", "value": 12.8217, "status": null},
  {"period": "2023-12-27", "value": 12.8217, "status": null},
  {"period": "2023-12-28", "value": 12.8217, "status": null},
  {"period": "2023-12-29", "value": 12.8217, "status": null},
  {"period": "2024-01-01", "value": 12.8217, "status": null},
  {"period": "2024-01-02", "value": 12.8217, "status": null},
  {"period": "2024-01-03", "value": 12.8217, "status": null},
  {"period": "2024-01-04", "value": 12.8217, "status": null},
  {"period": "2024-01-05", "value": 12.8217, "status": null},
  {"period": "2024-01-08", "value": 12.8217, "status": null},
  {"period": "2024-01-09", "value": 12.8268, "status": null},
  {"period": "2024-01-10", "value": 12.84, "status": null},
  {"period": "2024-01-11", "value": 12.84, "status": null},
  {"period": "2024-01-12", "value": 12.84, "status": null},
  {"period": "2024-01-16", "value": 12.84, "status": null},
  {"period": "2024-01-17", "value": 12.84, "status": null},
  {"period": "2024-01-18", "value": 12.84, "status": null},
  {"period": "2024-01-19", "value": 12.8201, "status": null},
  {"period": "2024-01-22", "value": 12.8135, "status": null},
  {"period": "2024-01-23", "value": 12.8135, "status": null},
  {"period": "2024-01-24", "value": 12.8069, "status": null},
  {"period": "2024-01-26", "value": 12.9261, "status": null},
  {"period": "2024-01-29", "value": 12.8069, "status": null},
  {"period": "2024-01-30", "value": 12.8019, "status": null},
  {"period": "2024-01-31", "value": 12.7025, "status": null},
  {"period": "2024-02-01", "value": 13.4862, "status": null},
  {"period": "2024-02-02", "value": 13.4791, "status": null},
  {"period": "2024-02-05", "value": 13.468, "status": null},
  {"period": "2024-02-06", "value": 13.468, "status": null},
  {"period": "2024-02-07", "value": 13.4348, "status": null},
  {"period": "2024-02-08", "value": 13.433, "status": null},
  {"period": "2024-02-09", "value": 13.1418, "status": null},
  {"period": "2024-02-12", "value": 13.1307, "status": null},
  {"period": "2024-02-13", "value": 13.0411, "status": null},
  {"period": "2024-02-14", "value": 13.0232, "status": null},
  {"period": "2024-02-15", "value": 13.0232, "status": null},
  {"period": "2024-02-16", "value": 13.0232, "status": null},
  {"period": "2024-02-19", "value": 13.0232, "status": null},
  {"period": "2024-02-20", "value": 13.0232, "status": null},
  {"period": "2024-02-21", "value": 13.0232, "status": null},
  {"period": "2024-02-22", "value": 13.071, "status": null},
  {"period": "2024-02-26", "value": 13.071, "status": null},
  {"period": "2024-02-27", "value": 13.071, "status": null},
  {"period": "2024-02-28", "value": 13.071, "status": null},
  {"period": "2024-02-29", "value": 13.071, "status": null},
  {"period": "2024-03-01", "value": 13.071, "status": null},
  {"period": "2024-03-04", "value": 13.071, "status": null},
  {"period": "2024-03-05", "value": 13.071, "status": null},
  {"period": "2024-03-06", "value": 13.071, "status": null},
  {"period": "2024-03-07", "value": 13.071, "status": null},
  {"period": "2024-03-11", "value": 13.071, "status": null},
  {"period": "2024-03-12", "value": 13.071, "status": null},
  {"period": "2024-03-13", "value": 13.071, "status": null},
  {"period": "2024-03-14", "value": 13.1329, "status": null},
  {"period": "2024-03-15", "value": 13.071, "status": null},
  {"period": "2024-03-18", "value": 13.071, "status": null},
  {"period": "2024-03-19", "value": 13.071, "status": null},
  {"period": "2024-03-20", "value": 13.071, "status": null},
  {"period": "2024-03-21", "value": 13.071, "status": null},
  {"period": "2024-03-22", "value": 13.071, "status": null},
  {"period": "2024-03-25", "value": 13.071, "status": null},
  {"period": "2024-03-26", "value": 13.071, "status": null},
  {"period": "2024-03-27", "value": 13.0411, "status": null},
  {"period": "2024-03-28", "value": 13.0411, "status": null},
  {"period": "2024-04-01", "value": 13.0411, "status": null},
  {"period": "2024-04-02", "value": 13.0423, "status": null},
  {"period": "2024-04-03", "value": 13.0423, "status": null},
  {"period": "2024-04-04", "value": 13.0423, "status": null},
  {"period": "2024-04-05", "value": 13.0423, "status": null},
  {"period": "2024-04-08", "value": 12.9004, "status": null},
  {"period": "2024-04-09", "value": 13.0423, "status": null},
  {"period": "2024-04-10", "value": 13.0484, "status": null},
  {"period": "2024-04-15", "value": 13.0484, "status": null},
  {"period": "2024-04-16", "value": 13.0484, "status": null},
  {"period": "2024-04-17", "value": 13.0445, "status": null},
  {"period": "2024-04-18", "value": 13.0445, "status": null},
  {"period": "2024-04-19", "value": 13.0445, "status": null},
  {"period": "2024-04-22", "value": 13.0445, "status": null},
  {"period": "2024-04-24", "value": 13.0445, "status": null},
  {"period": "2024-04-25", "value": 13.0445, "status": null},
  {"period": "2024-04-26", "value": 13.0445, "status": null},
  {"period": "2024-04-29", "value": 13.0445, "status": null},
  {"period": "2024-04-30", "value": 13.0145, "status": null},
  {"period": "2024-05-02", "value": 12.9955, "status": null},
  {"period": "2024-05-03", "value": 12.9955, "status": null},
  {"period": "2024-05-06", "value": 12.9955, "status": null},
  {"period": "2024-05-07", "value": 12.9955, "status": null},
  {"period": "2024-05-08", "value": 12.9868, "status": null},
  {"period": "2024-05-09", "value": 12.9955, "status": null},
  {"period": "2024-05-10", "value": 12.9955, "status": null},
  {"period": "2024-05-13", "value": 12.9595, "status": null},
  {"period": "2024-05-14", "value": 12.7735, "status": null},
  {"period": "2024-05-15", "value": 12.7255, "status": null},
  {"period": "2024-05-16", "value": 12.7889, "status": null},
  {"period": "2024-05-17", "value": 12.7889, "status": null},
  {"period": "2024-05-20", "value": 12.7889, "status": null},
  {"period": "2024-05-21", "value": 12.7889, "status": null},
  {"period": "2024-05-22", "value": 12.7889, "status": null},
  {"period": "2024-05-27", "value": 12.7889, "status": null},
  {"period": "2024-05-28", "value": 12.7889, "status": null},
  {"period": "2024-05-29", "value": 12.7889, "status": null},
  {"period": "2024-05-30", "value": 12.7889, "status": null},
  {"period": "2024-05-31", "value": 12.7889, "status": null},
  {"period": "2024-06-03", "value": 12.7889, "status": null},
  {"period": "2024-06-04", "value": 12.7889, "status": null},
  {"period": "2024-06-05", "value": 12.7889, "status": null},
  {"period": "2024-06-06", "value": 12.7889, "status": null},
  {"period": "2024-06-07", "value": 12.7889, "status": null},
  {"period": "2024-06-10", "value": 12.811, "status": null},
  {"period": "2024-06-11", "value": 12.811, "status": null},
  {"period": "2024-06-12", "value": 12.811, "status": null},
  {"period": "2024-06-13", "value": 12.824, "status": null},
  {"period": "2024-06-14", "value": 12.824, "status": null},
  {"period": "2024-06-18", "value": 12.824, "status": null},
  {"period": "2024-06-19", "value": 12.8208, "status": null},
  {"period": "2024-06-20", "value": 12.8805, "status": null},
  {"period": "2024-06-24", "value": 12.8805, "status": null},
  {"period": "2024-06-25", "value": 12.8805, "status": null},
  {"period": "2024-06-26", "value": 12.8805, "status": null},
  {"period": "2024-06-27", "value": 12.8805, "status": null},
  {"period": "2024-06-28", "value": 12.8739, "status": null},
  {"period": "2024-07-01", "value": 12.8739, "status": null},
  {"period": "2024-07-02", "value": 12.8739, "status": null},
  {"period": "2024-07-03", "value": 12.8739, "status": null},
  {"period": "2024-07-04", "value": 12.8252, "status": null},
  {"period": "2024-07-05", "value": 12.8252, "status": null},
  {"period": "2024-07-08", "value": 12.8252, "status": null},
  {"period": "2024-07-09", "value": 12.8252, "status": null},
  {"period": "2024-07-10", "value": 12.8252, "status": null},
  {"period": "2024-07-11", "value": 12.8252, "status": null},
  {"period": "2024-07-12", "value": 12.8539, "status": null},
  {"period": "2024-07-15", "value": 12.8539, "status": null},
  {"period": "2024-07-16", "value": 12.8106, "status": null},
  {"period": "2024-07-17", "value": 12.8106, "status": null},
  {"period": "2024-07-18", "value": 12.8106, "status": null},
  {"period": "2024-07-19", "value": 12.8106, "status": null},
  {"period": "2024-07-22", "value": 12.8106, "status": null},
  {"period": "2024-07-23", "value": 12.8106, "status": null},
  {"period": "2024-07-24", "value": 12.8106, "status": null},
  {"period": "2024-07-25", "value": 12.8106, "status": null},
  {"period": "2024-07-26", "value": 12.8106, "status": null},
  {"period": "2024-07-29", "value": 12.8294, "status": null},
  {"period": "2024-07-30", "value": 12.8881, "status": null},
  {"period": "2024-07-31", "value": 12.8937, "status": null},
  {"period": "2024-08-01", "value": 12.8833, "status": null},
  {"period": "2024-08-02", "value": 12.8833, "status": null},
  {"period": "2024-08-05", "value": 12.8833, "status": null},
  {"period": "2024-08-06", "value": 12.8775, "status": null},
  {"period": "2024-08-07", "value": 12.7885, "status": null},
  {"period": "2024-08-08", "value": 12.8902, "status": null},
  {"period": "2024-08-09", "value": 12.8902, "status": null},
  {"period": "2024-08-12", "value": 12.8902, "status": null},
  {"period": "2024-08-13", "value": 12.8902, "status": null},
  {"period": "2024-08-14", "value": 12.966, "status": null},
  {"period": "2024-08-15", "value": 13.0215, "status": null},
  {"period": "2024-08-16", "value": 13.0215, "status": null},
  {"period": "2024-08-20", "value": 12.9534, "status": null},
  {"period": "2024-08-21", "value": 12.9534, "status": null},
  {"period": "2024-08-22", "value": 12.9534, "status": null},
  {"period": "2024-08-23", "value": 12.9534, "status": null},
  {"period": "2024-08-26", "value": 12.9534, "status": null},
  {"period": "2024-08-27", "value": 12.9534, "status": null},
  {"period": "2024-08-28", "value": 12.9534, "status": null},
  {"period": "2024-08-29", "value": 12.9534, "status": null},
  {"period": "2024-08-30", "value": 12.9534, "status": null},
  {"period": "2024-09-02", "value": 12.9534, "status": null},
  {"period": "2024-09-03", "value": 12.9534, "status": null},
  {"period": "2024-09-04", "value": 12.9534, "status": null},
  {"period": "2024-09-05", "value": 12.9534, "status": null},
  {"period": "2024-09-06", "value": 12.9534, "status": null},
  {"period": "2024-09-09", "value": 12.9534, "status": null},
  {"period": "2024-09-10", "value": 13.0546, "status": null},
  {"period": "2024-09-11", "value": 13.0546, "status": null},
  {"period": "2024-09-12", "value": 13.1221, "status": null},
  {"period": "2024-09-13", "value": 13.1784, "status": null},
  {"period": "2024-09-18", "value": 13.5496, "status": null},
  {"period": "2024-09-19", "value": 13.5496, "status": null},
  {"period": "2024-09-20", "value": 13.8253, "status": null},
  {"period": "2024-09-23", "value": 13.8253, "status": null},
  {"period": "2024-09-24", "value": 13.724, "status": null},
  {"period": "2024-09-25", "value": 13.5834, "status": null},
  {"period": "2024-09-26", "value": 13.3052, "status": null},
  {"period": "2024-09-27", "value": 13.2921, "status": null},
  {"period": "2024-09-30", "value": 13.1615, "status": null},
  {"period": "2024-10-01", "value": 13.1615, "status": null},
  {"period": "2024-10-02", "value": 13.1615, "status": null},
  {"period": "2024-10-03", "value": 12.8652, "status": null},
  {"period": "2024-10-04", "value": 12.8765, "status": null},
  {"period": "2024-10-07", "value": 12.8652, "status": null},
  {"period": "2024-10-08", "value": 12.8652, "status": null},
  {"period": "2024-10-09", "value": 12.8652, "status": null},
  {"period": "2024-10-10", "value": 12.8652, "status": null},
  {"period": "2024-10-11", "value": 12.8652, "status": null},
  {"period": "2024-10-14", "value": 12.8652, "status": null},
  {"period": "2024-10-15", "value": 12.8652, "status": null},
  {"period": "2024-10-16", "value": 12.8652, "status": null},
  {"period": "2024-10-18", "value": 12.8821, "status": null},
  {"period": "2024-10-21", "value": 12.8821, "status": null},
  {"period": "2024-10-22", "value": 12.8562, "status": null},
  {"period": "2024-10-23", "value": 12.8562, "status": null},
  {"period": "2024-10-24", "value": 12.8562, "status": null},
  {"period": "2024-10-25", "value": 12.8562, "status": null},
  {"period": "2024-10-28", "value": 12.8562, "status": null},
  {"period": "2024-10-29", "value": 12.8562, "status": null},
  {"period": "2024-10-30", "value": 12.8562, "status": null},
  {"period": "2024-11-01", "value": 12.8562, "status": null},
  {"period": "2024-11-04", "value": 12.671, "status": null},
  {"period": "2024-11-05", "value": 12.721, "status": null},
  {"period": "2024-11-06", "value": 12.721, "status": null},
  {"period": "2024-11-07", "value": 12.721, "status": null},
  {"period": "2024-11-08", "value": 12.721, "status": null},
  {"period": "2024-11-11", "value": 12.721, "status": null},
  {"period": "2024-11-12", "value": 12.721, "status": null},
  {"period": "2024-11-13", "value": 12.701, "status": null},
  {"period": "2024-11-14", "value": 12.651, "status": null},
  {"period": "2024-11-18", "value": 12.611, "status": null},
  {"period": "2024-11-19", "value": 11.788, "status": null},
  {"period": "2024-11-20", "value": 11.788, "status": null},
  {"period": "2024-11-21", "value": 11.788, "status": null},
  {"period": "2024-11-22", "value": 11.788, "status": null},
  {"period": "2024-11-25", "value": 11.788, "status": null},
  {"period": "2024-11-26", "value": 11.788, "status": null},
  {"period": "2024-11-27", "value": 11.658, "status": null},
  {"period": "2024-11-28", "value": 12.008, "status": null},
  {"period": "2024-11-29", "value": 11.94, "status": null},
  {"period": "2024-12-02", "value": 11.945, "status": null},
  {"period": "2024-12-03", "value": 11.945, "status": null},
  {"period": "2024-12-04", "value": 11.945, "status": null},
  {"period": "2024-12-05", "value": 11.945, "status": null},
  {"period": "2024-12-06", "value": 11.945, "status": null},
  {"period": "2024-12-09", "value": 12.005, "status": null},
  {"period": "2024-12-10", "value": 12.005, "status": null},
  {"period": "2024-12-11", "value": 12.00, "status": null},
  {"period": "2024-12-12", "value": 12.00, "status": null},
  {"period": "2024-12-13", "value": 12.00, "status": null},
  {"period": "2024-12-16", "value": 12.00, "status": null},
  {"period": "2024-12-17", "value": 12.00, "status": null},
  {"period": "2024-12-18", "value": 12.00, "status": null},
  {"period": "2024-12-19", "value": 12.01, "status": null},
  {"period": "2024-12-20", "value": 12.01, "status": null},
  {"period": "2024-12-23", "value": 12.01, "status": null},
  {"period": "2024-12-24", "value": 12.01, "status": null},
  {"period": "2024-12-26", "value": 11.61, "status": null},
  {"period": "2024-12-27", "value": 11.61, "status": null},
  {"period": "2024-12-30", "value": 11.61, "status": null},
  {"period": "2024-12-31", "value": 11.59, "status": null},
  {"period": "2025-01-01", "value": 11.54, "status": null},
  {"period": "2025-01-02", "value": 11.94, "status": null},
  {"period": "2025-01-03", "value": 11.89, "status": null},
  {"period": "2025-01-06", "value": 11.89, "status": null},
  {"period": "2025-01-07", "value": 11.89, "status": null},
  {"period": "2025-01-08", "value": 11.89, "status": null},
  {"period": "2025-01-09", "value": 11.89, "status": null},
  {"period": "2025-01-10", "value": 11.89, "status": null},
  {"period": "2025-01-15", "value": 11.89, "status": null},
  {"period": "2025-01-16", "value": 11.89, "status": null},
  {"period": "2025-01-17", "value": 11.89, "status": null},
  {"period": "2025-01-20", "value": 11.89, "status": null},
  {"period": "2025-01-21", "value": 11.89, "status": null},
  {"period": "2025-01-22", "value": 11.89, "status": null},
  {"period": "2025-01-23", "value": 11.89, "status": null},
  {"period": "2025-01-24", "value": 11.895, "status": null},
  {"period": "2025-01-27", "value": 11.895, "status": null},
  {"period": "2025-01-28", "value": 11.895, "status": null},
  {"period": "2025-01-29", "value": 11.895, "status": null},
  {"period": "2025-01-30", "value": 11.895, "status": null},
  {"period": "2025-01-31", "value": 11.895, "status": null},
  {"period": "2025-02-03", "value": 11.895, "status": null},
  {"period": "2025-02-05", "value": 11.895, "status": null},
  {"period": "2025-02-06", "value": 11.895, "status": null},
  {"period": "2025-02-07", "value": 11.895, "status": null},
  {"period": "2025-02-10", "value": 11.895, "status": null},
  {"period": "2025-02-11", "value": 11.895, "status": null},
  {"period": "2025-02-13", "value": 11.90, "status": null},
  {"period": "2025-02-14", "value": 11.90, "status": null},
  {"period": "2025-02-17", "value": 11.90, "status": null},
  {"period": "2025-02-18", "value": 11.90, "status": null},
  {"period": "2025-02-19", "value": 11.90, "status": null},
  {"period": "2025-02-20", "value": 11.90, "status": null},
  {"period": "2025-02-21", "value": 11.90, "status": null},
  {"period": "2025-02-24", "value": 11.90, "status": null},
  {"period": "2025-02-25", "value": 11.905, "status": null},
  {"period": "2025-02-27", "value": 11.905, "status": null},
  {"period": "2025-02-28", "value": 11.925, "status": null},
  {"period": "2025-03-03", "value": 11.925, "status": null},
  {"period": "2025-03-04", "value": 11.925, "status": null},
  {"period": "2025-03-05", "value": 11.925, "status": null},
  {"period": "2025-03-06", "value": 11.925, "status": null},
  {"period": "2025-03-07", "value": 11.925, "status": null},
  {"period": "2025-03-10", "value": 11.925, "status": null},
  {"period": "2025-03-11", "value": 11.92, "status": null},
  {"period": "2025-03-12", "value": 12.31, "status": null},
  {"period": "2025-03-14", "value": 11.925, "status": null},
  {"period": "2025-03-17", "value": 11.935, "status": null},
  {"period": "2025-03-18", "value": 11.84, "status": null},
  {"period": "2025-03-19", "value": 11.708, "status": null},
  {"period": "2025-03-20", "value": 11.6675, "status": null},
  {"period": "2025-03-21", "value": 11.6375, "status": null},
  {"period": "2025-03-24", "value": 11.6075, "status": null},
  {"period": "2025-03-25", "value": 11.6075, "status": null},
  {"period": "2025-03-26", "value": 11.6075, "status": null},
  {"period": "2025-03-27", "value": 11.6075, "status": null},
  {"period": "2025-03-28", "value": 11.6225, "status": null},
  {"period": "2025-04-01", "value": 11.6025, "status": null},
  {"period": "2025-04-02", "value": 11.6025, "status": null},
  {"period": "2025-04-03", "value": 11.6025, "status": null},
  {"period": "2025-04-04", "value": 11.6525, "status": null},
  {"period": "2025-04-07", "value": 11.6525, "status": null},
  {"period": "2025-04-08", "value": 11.7025, "status": null},
  {"period": "2025-04-09", "value": 11.625, "status": null},
  {"period": "2025-04-10", "value": 11.7025, "status": null},
  {"period": "2025-04-11", "value": 11.6615, "status": null},
  {"period": "2025-04-16", "value": 11.7075, "status": null},
  {"period": "2025-04-17", "value": 11.7075, "status": null},
  {"period": "2025-04-21", "value": 11.7075, "status": null},
  {"period": "2025-04-22", "value": 11.7075, "status": null},
  {"period": "2025-04-23", "value": 11.7075, "status": null},
  {"period": "2025-04-24", "value": 11.7075, "status": null},
  {"period": "2025-04-25", "value": 11.7075, "status": null},
  {"period": "2025-04-28", "value": 11.7375, "status": null},
  {"period": "2025-04-29", "value": 11.6563, "status": null},
  {"period": "2025-04-30", "value": 11.5282, "status": null},
  {"period": "2025-05-02", "value": 11.6015, "status": null},
  {"period": "2025-05-05", "value": 11.406, "status": null},
  {"period": "2025-05-06", "value": 11.6667, "status": null},
  {"period": "2025-05-07", "value": 11.5665, "status": null},
  {"period": "2025-05-08", "value": 11.5701, "status": null},
  {"period": "2025-05-09", "value": 11.4911, "status": null},
  {"period": "2025-05-14", "value": 11.7462, "status": null},
  {"period": "2025-05-15", "value": 11.7462, "status": null},
  {"period": "2025-05-16", "value": 11.6312, "status": null},
  {"period": "2025-05-19", "value": 11.6363, "status": null},
  {"period": "2025-05-20", "value": 11.6412, "status": null},
  {"period": "2025-05-21", "value": 11.6412, "status": null},
  {"period": "2025-05-22", "value": 11.6412, "status": null},
  {"period": "2025-05-23", "value": 11.6363, "status": null},
  {"period": "2025-05-26", "value": 11.5913, "status": null},
  {"period": "2025-05-27", "value": 11.5613, "status": null},
  {"period": "2025-05-28", "value": 11.4262, "status": null},
  {"period": "2025-05-29", "value": 11.4262, "status": null},
  {"period": "2025-05-30", "value": 11.315, "status": null},
  {"period": "2025-06-02", "value": 10.8563, "status": null},
  {"period": "2025-06-03", "value": 10.8563, "status": null},
  {"period": "2025-06-04", "value": 10.8563, "status": null},
  {"period": "2025-06-05", "value": 10.8563, "status": null},
  {"period": "2025-06-06", "value": 10.8563, "status": null},
  {"period": "2025-06-09", "value": 10.8563, "status": null},
  {"period": "2025-06-11", "value": 10.8563, "status": null},
  {"period": "2025-06-12", "value": 10.8563, "status": null},
  {"period": "2025-06-13", "value": 10.8563, "status": null},
  {"period": "2025-06-16", "value": 10.8563, "status": null},
  {"period": "2025-06-17", "value": 10.8563, "status": null},
  {"period": "2025-06-18", "value": 10.8563, "status": null},
  {"period": "2025-06-19", "value": 11.315, "status": null},
  {"period": "2025-06-20", "value": 11.34, "status": null},
  {"period": "2025-06-23", "value": 11.34, "status": null},
  {"period": "2025-06-24", "value": 11.35, "status": null},
  {"period": "2025-06-25", "value": 11.35, "status": null},
  {"period": "2025-06-26", "value": 11.35, "status": null},
  {"period": "2025-06-27", "value": 11.35, "status": null},
  {"period": "2025-06-30", "value": 11.2333, "status": null},
  {"period": "2025-07-01", "value": 11.049, "status": null},
  {"period": "2025-07-02", "value": 11.049, "status": null},
  {"period": "2025-07-03", "value": 11.049, "status": null},
  {"period": "2025-07-04", "value": 11.049, "status": null},
  {"period": "2025-07-07", "value": 11.049, "status": null},
  {"period": "2025-07-08", "value": 11.049, "status": null},
  {"period": "2025-07-09", "value": 11.049, "status": null},
  {"period": "2025-07-11", "value": 11.049, "status": null},
  {"period": "2025-07-14", "value": 11.0627, "status": null},
  {"period": "2025-07-15", "value": 11.0627, "status": null},
  {"period": "2025-07-16", "value": 11.0684, "status": null},
  {"period": "2025-07-17", "value": 11.0684, "status": null},
  {"period": "2025-07-18", "value": 11.0684, "status": null},
  {"period": "2025-07-21", "value": 11.0684, "status": null},
  {"period": "2025-07-22", "value": 11.0684, "status": null},
  {"period": "2025-07-23", "value": 11.0684, "status": null},
  {"period": "2025-07-24", "value": 11.0684, "status": null},
  {"period": "2025-07-25", "value": 11.0684, "status": null},
  {"period": "2025-07-28", "value": 11.0684, "status": null},
  {"period": "2025-07-29", "value": 11.0684, "status": null},
  {"period": "2025-07-30", "value": 11.0684, "status": null},
  {"period": "2025-07-31", "value": 11.0519, "status": null},
  {"period": "2025-08-01", "value": 11.0971, "status": null},
  {"period": "2025-08-04", "value": 11.1556, "status": null},
  {"period": "2025-08-05", "value": 11.1556, "status": null},
  {"period": "2025-08-06", "value": 11.1556, "status": null},
  {"period": "2025-08-07", "value": 11.1556, "status": null},
  {"period": "2025-08-11", "value": 11.1556, "status": null},
  {"period": "2025-08-12", "value": 11.135, "status": null},
  {"period": "2025-08-13", "value": 11.135, "status": null},
  {"period": "2025-08-14", "value": 11.135, "status": null},
  {"period": "2025-08-15", "value": 11.1675, "status": null},
  {"period": "2025-08-18", "value": 11.1191, "status": null},
  {"period": "2025-08-19", "value": 11.1191, "status": null},
  {"period": "2025-08-20", "value": 11.1191, "status": null},
  {"period": "2025-08-21", "value": 11.1247, "status": null},
  {"period": "2025-08-22", "value": 11.1191, "status": null},
  {"period": "2025-08-25", "value": 11.1423, "status": null},
  {"period": "2025-08-26", "value": 11.1648, "status": null},
  {"period": "2025-08-27", "value": 11.1648, "status": null},
  {"period": "2025-08-28", "value": 11.1648, "status": null},
  {"period": "2025-08-29", "value": 11.1648, "status": null},
  {"period": "2025-09-01", "value": 11.1648, "status": null},
  {"period": "2025-09-02", "value": 11.1648, "status": null},
  {"period": "2025-09-03", "value": 11.1648, "status": null},
  {"period": "2025-09-04", "value": 11.1648, "status": null},
  {"period": "2025-09-08", "value": 11.1648, "status": null},
  {"period": "2025-09-09", "value": 11.1648, "status": null},
  {"period": "2025-09-10", "value": 11.1648, "status": null},
  {"period": "2025-09-11", "value": 11.1648, "status": null},
  {"period": "2025-09-12", "value": 11.1665, "status": null},
  {"period": "2025-09-15", "value": 11.0033, "status": null},
  {"period": "2025-09-16", "value": 11.1665, "status": null},
  {"period": "2025-09-17", "value": 11.1665, "status": null},
  {"period": "2025-09-18", "value": 11.1665, "status": null},
  {"period": "2025-09-19", "value": 11.1665, "status": null},
  {"period": "2025-09-22", "value": 11.1665, "status": null},
  {"period": "2025-09-23", "value": 11.1665, "status": null},
  {"period": "2025-09-24", "value": 11.1665, "status": null},
  {"period": "2025-09-25", "value": 11.1665, "status": null},
  {"period": "2025-09-26", "value": 11.1665, "status": null},
  {"period": "2025-09-29", "value": 11.1665, "status": null},
  {"period": "2025-09-30", "value": 11.1665, "status": null},
  {"period": "2025-10-01", "value": 11.1665, "status": null},
  {"period": "2025-10-02", "value": 11.1665, "status": null},
  {"period": "2025-10-03", "value": 11.1665, "status": null},
  {"period": "2025-10-07", "value": 11.1665, "status": null},
  {"period": "2025-10-08", "value": 11.1665, "status": null},
  {"period": "2025-10-09", "value": 11.1665, "status": null},
  {"period": "2025-10-10", "value": 11.1665, "status": null},
  {"period": "2025-10-13", "value": 11.1606, "status": null},
  {"period": "2025-10-14", "value": 11.1665, "status": null},
  {"period": "2025-10-15", "value": 11.1665, "status": null},
  {"period": "2025-10-16", "value": 11.1665, "status": null},
  {"period": "2025-10-17", "value": 11.1665, "status": null},
  {"period": "2025-10-21", "value": 11.1665, "status": null},
  {"period": "2025-10-22", "value": 11.1665, "status": null},
  {"period": "2025-10-23", "value": 11.1665, "status": null},
  {"period": "2025-10-24", "value": 11.1665, "status": null},
  {"period": "2025-10-27", "value": 11.1665, "status": null},
  {"period": "2025-10-28", "value": 11.1665, "status": null},
  {"period": "2025-10-29", "value": 11.1665, "status": null},
  {"period": "2025-10-30", "value": 11.161, "status": null},
  {"period": "2025-10-31", "value": 11.161, "status": null},
  {"period": "2025-11-03", "value": 11.161, "status": null},
  {"period": "2025-11-04", "value": 11.1594, "status": null},
  {"period": "2025-11-06", "value": 11.1594, "status": null},
  {"period": "2025-11-07", "value": 11.1577, "status": null},
  {"period": "2025-11-10", "value": 11.151, "status": null},
  {"period": "2025-11-11", "value": 11.1415, "status": null},
  {"period": "2025-11-12", "value": 11.1415, "status": null},
  {"period": "2025-11-13", "value": 11.1415, "status": null},
  {"period": "2025-11-14", "value": 10.9731, "status": null},
  {"period": "2025-11-17", "value": 10.9731, "status": null},
  {"period": "2025-11-18", "value": 10.9623, "status": null},
  {"period": "2025-11-19", "value": 10.9623, "status": null},
  {"period": "2025-11-20", "value": 10.9623, "status": null},
  {"period": "2025-11-21", "value": 10.9623, "status": null},
  {"period": "2025-11-24", "value": 10.9623, "status": null},
  {"period": "2025-11-25", "value": 10.9623, "status": null},
  {"period": "2025-11-26", "value": 10.9623, "status": null},
  {"period": "2025-11-27", "value": 10.9623, "status": null},
  {"period": "2025-11-28", "value": 11.0042, "status": null},
  {"period": "2025-12-01", "value": 10.975, "status": null},
  {"period": "2025-12-02", "value": 10.9542, "status": null},
  {"period": "2025-12-03", "value": 10.9542, "status": null},
  {"period": "2025-12-05", "value": 10.9563, "status": null},
  {"period": "2025-12-08", "value": 10.9563, "status": null},
  {"period": "2025-12-09", "value": 10.9563, "status": null},
  {"period": "2025-12-10", "value": 10.9563, "status": null},
  {"period": "2025-12-11", "value": 10.9563, "status": null},
  {"period": "2025-12-12", "value": 10.9521, "status": null},
  {"period": "2025-12-15", "value": 10.9521, "status": null},
  {"period": "2025-12-16", "value": 10.9521, "status": null},
  {"period": "2025-12-17", "value": 10.9521, "status": null},
  {"period": "2025-12-18", "value": 10.9521, "status": null},
  {"period": "2025-12-19", "value": 10.9521, "status": null},
  {"period": "2025-12-22", "value": 10.9521, "status": null},
  {"period": "2025-12-23", "value": 10.9521, "status": null},
  {"period": "2025-12-24", "value": 10.9521, "status": null},
  {"period": "2025-12-26", "value": 10.9542, "status": null},
  {"period": "2025-12-29", "value": 10.9542, "status": null},
  {"period": "2025-12-30", "value": 10.9542, "status": null},
  {"period": "2025-12-31", "value": 10.9573, "status": null},
  {"period": "2026-01-01", "value": 10.9573, "status": null},
  {"period": "2026-01-02", "value": 10.9573, "status": null},
  {"period": "2026-01-05", "value": 10.9573, "status": null},
  {"period": "2026-01-06", "value": 10.9573, "status": null},
  {"period": "2026-01-07", "value": 10.9606, "status": null},
  {"period": "2026-01-08", "value": 10.9606, "status": null},
  {"period": "2026-01-09", "value": 10.9606, "status": null},
  {"period": "2026-01-12", "value": 10.9606, "status": null},
  {"period": "2026-01-13", "value": 11.0094, "status": null},
  {"period": "2026-01-14", "value": 11.0415, "status": null},
  {"period": "2026-01-16", "value": 11.0398, "status": null},
  {"period": "2026-01-19", "value": 11.1048, "status": null},
  {"period": "2026-01-20", "value": 11.1048, "status": null},
  {"period": "2026-01-21", "value": 11.0998, "status": null},
  {"period": "2026-01-22", "value": 11.0998, "status": null},
  {"period": "2026-01-23", "value": 11.0865, "status": null},
  {"period": "2026-01-26", "value": 11.0844, "status": null},
  {"period": "2026-01-27", "value": 11.0865, "status": null},
  {"period": "2026-01-28", "value": 11.0865, "status": null},
  {"period": "2026-01-29", "value": 11.0865, "status": null},
  {"period": "2026-01-30", "value": 11.066, "status": null},
  {"period": "2026-02-02", "value": 11.0453, "status": null},
  {"period": "2026-02-03", "value": 10.9398, "status": null},
  {"period": "2026-02-05", "value": 10.9603, "status": null},
  {"period": "2026-02-06", "value": 11.0862, "status": null},
  {"period": "2026-02-09", "value": 11.0651, "status": null},
  {"period": "2026-02-10", "value": 11.064, "status": null},
  {"period": "2026-02-11", "value": 11.0476, "status": null},
  {"period": "2026-02-12", "value": 11.0119, "status": null},
  {"period": "2026-02-13", "value": 10.9202, "status": null},
  {"period": "2026-02-16", "value": 10.9122, "status": null},
  {"period": "2026-02-17", "value": 10.9132, "status": null},
  {"period": "2026-02-18", "value": 10.9171, "status": null},
  {"period": "2026-02-19", "value": 10.9171, "status": null},
  {"period": "2026-02-20", "value": 10.9399, "status": null},
  {"period": "2026-02-23", "value": 10.9379, "status": null},
  {"period": "2026-02-24", "value": 10.9385, "status": null},
  {"period": "2026-02-25", "value": 10.943, "status": null},
  {"period": "2026-02-26", "value": 10.943, "status": null},
  {"period": "2026-02-27", "value": 10.9223, "status": null},
  {"period": "2026-03-03", "value": 10.9265, "status": null},
  {"period": "2026-03-04", "value": 10.9492, "status": null},
  {"period": "2026-03-05", "value": 10.9492, "status": null},
  {"period": "2026-03-06", "value": 10.945, "status": null},
  {"period": "2026-03-09", "value": 10.945, "status": null},
  {"period": "2026-03-10", "value": 10.9994, "status": null},
  {"period": "2026-03-11", "value": 10.9848, "status": null},
  {"period": "2026-03-12", "value": 10.9848, "status": null},
  {"period": "2026-03-13", "value": 10.9848, "status": null},
  {"period": "2026-03-16", "value": 10.9734, "status": null},
  {"period": "2026-03-17", "value": 10.9754, "status": null},
  {"period": "2026-03-18", "value": 11.0247, "status": null},
  {"period": "2026-03-19", "value": 11.0281, "status": null},
  {"period": "2026-03-20", "value": 11.0647, "status": null},
  {"period": "2026-03-23", "value": 11.0647, "status": null},
  {"period": "2026-03-24", "value": 11.111, "status": null},
  {"period": "2026-03-25", "value": 11.0893, "status": null},
  {"period": "2026-03-26", "value": 11.0514, "status": null},
  {"period": "2026-03-27", "value": 11.0514, "status": null},
  {"period": "2026-03-30", "value": 11.0514, "status": null},
  {"period": "2026-03-31", "value": 11.0712, "status": null},
  {"period": "2026-04-02", "value": 11.0929, "status": null},
  {"period": "2026-04-06", "value": 11.1183, "status": null},
  {"period": "2026-04-07", "value": 11.1183, "status": null},
  {"period": "2026-04-08", "value": 11.1129, "status": null},
  {"period": "2026-04-09", "value": 11.1113, "status": null},
  {"period": "2026-04-10", "value": 11.1264, "status": null},
  {"period": "2026-04-15", "value": 11.125, "status": null},
  {"period": "2026-04-16", "value": 11.125, "status": null},
  {"period": "2026-04-17", "value": 11.1199, "status": null},
  {"period": "2026-04-20", "value": 11.1199, "status": null},
  {"period": "2026-04-21", "value": 11.125, "status": null},
  {"period": "2026-04-22", "value": 11.131, "status": null},
  {"period": "2026-04-23", "value": 11.1326, "status": null},
  {"period": "2026-04-24", "value": 11.131, "status": null},
  {"period": "2026-04-27", "value": 11.1321, "status": null},
  {"period": "2026-04-28", "value": 11.1321, "status": null},
  {"period": "2026-04-29", "value": 11.1217, "status": null},
  {"period": "2026-04-30", "value": 11.129, "status": null},
  {"period": "2026-05-04", "value": 11.129, "status": null},
  {"period": "2026-05-05", "value": 11.1317, "status": null},
  {"period": "2026-05-06", "value": 11.1426, "status": null},
  {"period": "2026-05-07", "value": 11.1449, "status": null},
  {"period": "2026-05-08", "value": 11.1437, "status": null},
  {"period": "2026-05-11", "value": 11.1437, "status": null},
  {"period": "2026-05-12", "value": 11.1326, "status": null},
  {"period": "2026-05-13", "value": 11.2444, "status": null},
  {"period": "2026-05-14", "value": 11.2484, "status": null},
  {"period": "2026-05-15", "value": 11.2353, "status": null},
  {"period": "2026-05-18", "value": 11.2664, "status": null},
  {"period": "2026-05-19", "value": 11.2618, "status": null},
  {"period": "2026-05-20", "value": 11.3146, "status": null},
  {"period": "2026-05-21", "value": 11.3681, "status": null},
  {"period": "2026-05-22", "value": 11.409, "status": null},
  {"period": "2026-05-25", "value": 11.3854, "status": null},
  {"period": "2026-05-26", "value": 11.3618, "status": null},
  {"period": "2026-05-27", "value": 11.7305, "status": null},
  {"period": "2026-05-29", "value": 11.9938, "status": null},
  {"period": "2026-06-01", "value": 12.0729, "status": null},
  {"period": "2026-06-02", "value": 12.1188, "status": null},
  {"period": "2026-06-03", "value": 12.1049, "status": null},
  {"period": "2026-06-04", "value": 11.9938, "status": null},
  {"period": "2026-06-05", "value": 11.9743, "status": null},
  {"period": "2026-06-08", "value": 12.1542, "status": null},
  {"period": "2026-06-09", "value": 12.1542, "status": null},
  {"period": "2026-06-10", "value": 12.1542, "status": null},
  {"period": "2026-06-11", "value": 12.1542, "status": null},
  {"period": "2026-06-12", "value": 12.1444, "status": null},
  {"period": "2026-06-15", "value": 12.1444, "status": null},
  {"period": "2026-06-16", "value": 11.9264, "status": null},
  {"period": "2026-06-17", "value": 11.9264, "status": null},
  {"period": "2026-06-18", "value": 11.9014, "status": null},
  {"period": "2026-06-19", "value": 11.8958, "status": null},
  {"period": "2026-06-22", "value": 11.8861, "status": null},
  {"period": "2026-06-23", "value": 11.8861, "status": null},
  {"period": "2026-06-24", "value": 11.8861, "status": null},
  {"period": "2026-06-25", "value": 11.8861, "status": null},
  {"period": "2026-06-26", "value": 11.8972, "status": null},
  {"period": "2026-06-30", "value": 11.8417, "status": null},
  {"period": "2026-07-01", "value": 11.8417, "status": null},
  {"period": "2026-07-02", "value": 11.8417, "status": null},
  {"period": "2026-07-03", "value": 11.8319, "status": null},
  {"period": "2026-07-06", "value": 11.8319, "status": null},
  {"period": "2026-07-07", "value": 11.8319, "status": null},
  {"period": "2026-07-08", "value": 11.8319, "status": null},
  {"period": "2026-07-09", "value": 11.8333, "status": null},
  {"period": "2026-07-10", "value": 11.8458, "status": null},
  {"period": "2026-07-13", "value": 12.0319, "status": null},
  {"period": "2026-07-14", "value": 12.0817, "status": null},
  {"period": "2026-07-15", "value": 12.3765, "status": null},
  {"period": "2026-07-16", "value": 12.39, "status": null},
  {"period": "2026-07-17", "value": 12.39, "status": null},
  {"period": "2026-07-20", "value": 12.4523, "status": null},
  {"period": "2026-07-21", "value": 12.6181, "status": null},
  {"period": "2026-07-22", "value": 12.6296, "status": null},
  {"period": "2026-07-23", "value": 12.6296, "status": null},
  {"period": "2026-07-24", "value": 12.6317, "status": null},
  {"period": "2026-07-27", "value": 12.6212, "status": null},
  {"period": "2026-07-28", "value": 12.6285, "status": null},
  {"period": "2026-07-30", "value": 12.6275, "status": null},
  {"period": "2026-07-31", "value": 12.6358, "status": null},
  {"period": "2026-08-03", "value": 12.5908, "status": null},
  {"period": "2026-08-04", "value": 12.6002, "status": null},
  {"period": "2026-08-05", "value": 12.614, "status": null},
  {"period": "2026-08-06", "value": 12.6052, "status": null},
  {"period": "2026-08-07", "value": 12.5897, "status": null},
  {"period": "2026-08-10", "value": 12.5606, "status": null},
  {"period": "2026-08-11", "value": 12.5397, "status": null},
  {"period": "2026-08-12", "value": 12.541, "status": null},
  {"period": "2026-08-13", "value": 12.4504, "status": null},
  {"period": "2026-08-14", "value": 12.3712, "status": null},
  {"period": "2026-08-17", "value": 12.392, "status": null},
  {"period": "2026-08-18", "value": 12.3909, "status": null},
  {"period": "2026-08-19", "value": 12.385, "status": null},
  {"period": "2026-08-20", "value": 12.3717, "status": null},
  {"period": "2026-08-21", "value": 12.3524, "status": null},
  {"period": "2026-08-24", "value": 12.1852, "status": null},
  {"period": "2026-08-25", "value": 12.188, "status": null},
  {"period": "2026-08-28", "value": 12.1294, "status": null},
  {"period": "2026-08-31", "value": 12.0624, "status": null},
  {"period": "2026-09-01", "value": 12.0614, "status": null},
  {"period": "2026-09-02", "value": 12.0645, "status": null},
  {"period": "2026-09-03", "value": 12.0676, "status": null},
  {"period": "2026-09-04", "value": 12.0822, "status": null},
  {"period": "2026-09-07", "value": 11.9559, "status": null},
  {"period": "2026-09-08", "value": 11.976, "status": null},
  {"period": "2026-09-09", "value": 11.9876, "status": null},
  {"period": "2026-09-10", "value": 11.9956, "status": null},
  {"period": "2026-09-11", "value": 11.996, "status": null},
  {"period": "2026-09-14", "value": 12.0323, "status": null},
  {"period": "2026-09-15", "value": 12.0624, "status": null},
  {"period": "2026-09-16", "value": 12.11, "status": null},
  {"period": "2026-09-17", "value": 12.1748, "status": null},
  {"period": "2026-09-18", "value": 12.1748, "status": null},
  {"period": "2026-09-21", "value": 12.1785, "status": null},
  {"period": "2026-09-22", "value": 12.1944, "status": null},
  {"period": "2026-09-23", "value": 12.1742, "status": null},
  {"period": "2026-09-24", "value": 12.1508, "status": null},
  {"period": "2026-09-25", "value": 12.1835, "status": null},
  {"period": "2026-09-28", "value": 12.1698, "status": null},
  {"period": "2026-09-29", "value": 12.1746, "status": null},
  {"period": "2026-09-30", "value": 12.1569, "status": null},
  {"period": "2026-10-01", "value": 12.1569, "status": null},
  {"period": "2026-10-02", "value": 12.1569, "status": null},
  {"period": "2026-10-05", "value": 12.1475, "status": null},
  {"period": "2026-10-06", "value": 12.1444, "status": null},
  {"period": "2026-10-07", "value": 12.1465, "status": null},
  {"period": "2026-10-08", "value": 12.1465, "status": null},
  {"period": "2026-10-09", "value": 12.1677, "status": null},
  {"period": "2026-10-12", "value": 12.1877, "status": null},
  {"period": "2026-10-13", "value": 12.2308, "status": null},
  {"period": "2026-10-14", "value": 12.2329, "status": null},
  {"period": "2026-10-15", "value": 12.2319, "status": null},
  {"period": "2026-10-16", "value": 12.2648, "status": null}
 ]
}