{
 "code": "LK.DEBT.PDMO_CURVE.15Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 15Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.15Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 10.0827, "status": null},
  {"period": "2020-01-02", "value": 10.0481, "status": null},
  {"period": "2020-01-03", "value": 10.0481, "status": null},
  {"period": "2020-01-06", "value": 10.0513, "status": null},
  {"period": "2020-01-07", "value": 10.0752, "status": null},
  {"period": "2020-01-08", "value": 10.0595, "status": null},
  {"period": "2020-01-09", "value": 10.0513, "status": null},
  {"period": "2020-01-13", "value": 10.0513, "status": null},
  {"period": "2020-01-14", "value": 10.0513, "status": null},
  {"period": "2020-01-16", "value": 10.0471, "status": null},
  {"period": "2020-01-17", "value": 10.0289, "status": null},
  {"period": "2020-01-20", "value": 10.0289, "status": null},
  {"period": "2020-01-21", "value": 10.0278, "status": null},
  {"period": "2020-01-22", "value": 10.0154, "status": null},
  {"period": "2020-01-23", "value": 10.0145, "status": null},
  {"period": "2020-01-24", "value": 10.0145, "status": null},
  {"period": "2020-01-27", "value": 10.0152, "status": null},
  {"period": "2020-01-28", "value": 10.0152, "status": null},
  {"period": "2020-01-29", "value": 9.9892, "status": null},
  {"period": "2020-01-30", "value": 9.861, "status": null},
  {"period": "2020-01-31", "value": 9.7199, "status": null},
  {"period": "2020-02-03", "value": 9.7178, "status": null},
  {"period": "2020-02-05", "value": 9.7189, "status": null},
  {"period": "2020-02-06", "value": 9.702, "status": null},
  {"period": "2020-02-07", "value": 9.7661, "status": null},
  {"period": "2020-02-10", "value": 9.8245, "status": null},
  {"period": "2020-02-11", "value": 9.8222, "status": null},
  {"period": "2020-02-12", "value": 9.8213, "status": null},
  {"period": "2020-02-13", "value": 9.8229, "status": null},
  {"period": "2020-02-14", "value": 9.8155, "status": null},
  {"period": "2020-02-17", "value": 9.8504, "status": null},
  {"period": "2020-02-18", "value": 9.9363, "status": null},
  {"period": "2020-02-19", "value": 9.8738, "status": null},
  {"period": "2020-02-20", "value": 9.9663, "status": null},
  {"period": "2020-02-24", "value": 9.9711, "status": null},
  {"period": "2020-02-25", "value": 9.9812, "status": null},
  {"period": "2020-02-26", "value": 9.943, "status": null},
  {"period": "2020-02-27", "value": 9.9693, "status": null},
  {"period": "2020-03-02", "value": 9.9552, "status": null},
  {"period": "2020-03-03", "value": 9.9547, "status": null},
  {"period": "2020-03-04", "value": 9.9536, "status": null},
  {"period": "2020-03-05", "value": 9.9302, "status": null},
  {"period": "2020-03-06", "value": 9.8693, "status": null},
  {"period": "2020-03-10", "value": 9.8124, "status": null},
  {"period": "2020-03-11", "value": 10.0025, "status": null},
  {"period": "2020-03-12", "value": 10.0015, "status": null},
  {"period": "2020-03-13", "value": 10.0159, "status": null},
  {"period": "2020-03-17", "value": 9.9947, "status": null},
  {"period": "2020-03-18", "value": 10.0056, "status": null},
  {"period": "2020-03-19", "value": 9.9433, "status": null},
  {"period": "2020-03-20", "value": 9.9433, "status": null},
  {"period": "2020-03-24", "value": 9.9413, "status": null},
  {"period": "2020-03-27", "value": 9.8556, "status": null},
  {"period": "2020-03-30", "value": 9.516, "status": null},
  {"period": "2020-03-31", "value": 9.6619, "status": null},
  {"period": "2020-04-01", "value": 9.6619, "status": null},
  {"period": "2020-04-02", "value": 9.6608, "status": null},
  {"period": "2020-04-03", "value": 9.6309, "status": null},
  {"period": "2020-04-06", "value": 9.543, "status": null},
  {"period": "2020-04-08", "value": 9.5418, "status": null},
  {"period": "2020-04-09", "value": 9.3484, "status": null},
  {"period": "2020-04-15", "value": 9.5247, "status": null},
  {"period": "2020-04-16", "value": 9.5247, "status": null},
  {"period": "2020-04-17", "value": 9.5247, "status": null},
  {"period": "2020-04-20", "value": 9.5247, "status": null},
  {"period": "2020-04-21", "value": 9.3411, "status": null},
  {"period": "2020-04-22", "value": 9.3411, "status": null},
  {"period": "2020-04-23", "value": 9.3411, "status": null},
  {"period": "2020-04-24", "value": 9.325, "status": null},
  {"period": "2020-04-27", "value": 9.3933, "status": null},
  {"period": "2020-04-28", "value": 9.3883, "status": null},
  {"period": "2020-04-29", "value": 9.3845, "status": null},
  {"period": "2020-04-30", "value": 9.2742, "status": null},
  {"period": "2020-05-04", "value": 9.1665, "status": null},
  {"period": "2020-05-05", "value": 9.1886, "status": null},
  {"period": "2020-05-06", "value": 9.2369, "status": null},
  {"period": "2020-05-11", "value": 9.0416, "status": null},
  {"period": "2020-05-12", "value": 9.0269, "status": null},
  {"period": "2020-05-13", "value": 9.0253, "status": null},
  {"period": "2020-05-14", "value": 9.0253, "status": null},
  {"period": "2020-05-15", "value": 9.0253, "status": null},
  {"period": "2020-05-18", "value": 9.0022, "status": null},
  {"period": "2020-05-19", "value": 9.0462, "status": null},
  {"period": "2020-05-20", "value": 9.045, "status": null},
  {"period": "2020-05-21", "value": 9.045, "status": null},
  {"period": "2020-05-22", "value": 9.042, "status": null},
  {"period": "2020-05-26", "value": 9.0407, "status": null},
  {"period": "2020-05-27", "value": 9.042, "status": null},
  {"period": "2020-05-28", "value": 9.042, "status": null},
  {"period": "2020-05-29", "value": 9.0256, "status": null},
  {"period": "2020-06-01", "value": 8.9954, "status": null},
  {"period": "2020-06-02", "value": 9.0203, "status": null},
  {"period": "2020-06-03", "value": 9.0203, "status": null},
  {"period": "2020-06-04", "value": 9.0003, "status": null},
  {"period": "2020-06-08", "value": 8.9978, "status": null},
  {"period": "2020-06-09", "value": 9.0041, "status": null},
  {"period": "2020-06-10", "value": 9.0203, "status": null},
  {"period": "2020-06-11", "value": 9.0203, "status": null},
  {"period": "2020-06-12", "value": 8.9935, "status": null},
  {"period": "2020-06-15", "value": 8.9894, "status": null},
  {"period": "2020-06-16", "value": 8.9894, "status": null},
  {"period": "2020-06-17", "value": 8.9611, "status": null},
  {"period": "2020-06-18", "value": 8.4013, "status": null},
  {"period": "2020-06-19", "value": 8.3728, "status": null},
  {"period": "2020-06-22", "value": 7.8497, "status": null},
  {"period": "2020-06-23", "value": 7.662, "status": null},
  {"period": "2020-06-24", "value": 7.652, "status": null},
  {"period": "2020-06-25", "value": 7.5407, "status": null},
  {"period": "2020-06-26", "value": 7.5165, "status": null},
  {"period": "2020-06-29", "value": 7.3195, "status": null},
  {"period": "2020-06-30", "value": 7.3149, "status": null},
  {"period": "2020-07-01", "value": 7.3149, "status": null},
  {"period": "2020-07-02", "value": 7.301, "status": null},
  {"period": "2020-07-03", "value": 7.3028, "status": null},
  {"period": "2020-07-06", "value": 7.2987, "status": null},
  {"period": "2020-07-07", "value": 7.2987, "status": null},
  {"period": "2020-07-08", "value": 7.3013, "status": null},
  {"period": "2020-07-09", "value": 7.2397, "status": null},
  {"period": "2020-07-10", "value": 7.0362, "status": null},
  {"period": "2020-07-13", "value": 7.0414, "status": null},
  {"period": "2020-07-14", "value": 7.052, "status": null},
  {"period": "2020-07-15", "value": 7.05, "status": null},
  {"period": "2020-07-16", "value": 7.0422, "status": null},
  {"period": "2020-07-17", "value": 7.034, "status": null},
  {"period": "2020-07-20", "value": 7.034, "status": null},
  {"period": "2020-07-21", "value": 7.0277, "status": null},
  {"period": "2020-07-22", "value": 7.0186, "status": null},
  {"period": "2020-07-23", "value": 6.9879, "status": null},
  {"period": "2020-07-24", "value": 7.0793, "status": null},
  {"period": "2020-07-27", "value": 7.2397, "status": null},
  {"period": "2020-07-28", "value": 7.2938, "status": null},
  {"period": "2020-07-29", "value": 7.293, "status": null},
  {"period": "2020-07-30", "value": 7.3317, "status": null},
  {"period": "2020-07-31", "value": 7.3207, "status": null},
  {"period": "2020-08-04", "value": 7.3201, "status": null},
  {"period": "2020-08-05", "value": 7.3535, "status": null},
  {"period": "2020-08-06", "value": 7.4066, "status": null},
  {"period": "2020-08-07", "value": 7.4064, "status": null},
  {"period": "2020-08-10", "value": 7.4104, "status": null},
  {"period": "2020-08-11", "value": 7.4104, "status": null},
  {"period": "2020-08-12", "value": 7.4077, "status": null},
  {"period": "2020-08-13", "value": 7.3604, "status": null},
  {"period": "2020-08-14", "value": 7.3604, "status": null},
  {"period": "2020-08-17", "value": 7.3599, "status": null},
  {"period": "2020-08-18", "value": 7.3587, "status": null},
  {"period": "2020-08-19", "value": 7.3599, "status": null},
  {"period": "2020-08-20", "value": 7.3637, "status": null},
  {"period": "2020-08-21", "value": 7.3551, "status": null},
  {"period": "2020-08-24", "value": 7.3551, "status": null},
  {"period": "2020-08-25", "value": 7.3642, "status": null},
  {"period": "2020-08-26", "value": 7.3676, "status": null},
  {"period": "2020-08-27", "value": 7.3676, "status": null},
  {"period": "2020-08-28", "value": 7.3676, "status": null},
  {"period": "2020-08-31", "value": 7.3676, "status": null},
  {"period": "2020-09-02", "value": 7.3676, "status": null},
  {"period": "2020-09-03", "value": 7.3608, "status": null},
  {"period": "2020-09-04", "value": 7.3617, "status": null},
  {"period": "2020-09-07", "value": 7.3617, "status": null},
  {"period": "2020-09-08", "value": 7.3629, "status": null},
  {"period": "2020-09-09", "value": 7.3629, "status": null},
  {"period": "2020-09-10", "value": 7.3629, "status": null},
  {"period": "2020-09-11", "value": 7.3629, "status": null},
  {"period": "2020-09-14", "value": 7.3342, "status": null},
  {"period": "2020-09-15", "value": 7.3329, "status": null},
  {"period": "2020-09-16", "value": 7.3329, "status": null},
  {"period": "2020-09-17", "value": 7.3329, "status": null},
  {"period": "2020-09-18", "value": 7.3329, "status": null},
  {"period": "2020-09-21", "value": 7.3329, "status": null},
  {"period": "2020-09-22", "value": 7.3329, "status": null},
  {"period": "2020-09-23", "value": 7.3329, "status": null},
  {"period": "2020-09-24", "value": 7.3354, "status": null},
  {"period": "2020-09-25", "value": 7.3779, "status": null},
  {"period": "2020-09-28", "value": 7.3792, "status": null},
  {"period": "2020-09-29", "value": 7.382, "status": null},
  {"period": "2020-09-30", "value": 7.4528, "status": null},
  {"period": "2020-10-02", "value": 7.4563, "status": null},
  {"period": "2020-10-05", "value": 7.4437, "status": null},
  {"period": "2020-10-06", "value": 7.4467, "status": null},
  {"period": "2020-10-07", "value": 7.4727, "status": null},
  {"period": "2020-10-08", "value": 7.3986, "status": null},
  {"period": "2020-10-09", "value": 7.3998, "status": null},
  {"period": "2020-10-12", "value": 7.4017, "status": null},
  {"period": "2020-10-13", "value": 7.40, "status": null},
  {"period": "2020-10-14", "value": 7.3979, "status": null},
  {"period": "2020-10-15", "value": 7.3967, "status": null},
  {"period": "2020-10-16", "value": 7.3967, "status": null},
  {"period": "2020-10-19", "value": 7.4072, "status": null},
  {"period": "2020-10-20", "value": 7.4102, "status": null},
  {"period": "2020-10-21", "value": 7.4102, "status": null},
  {"period": "2020-10-22", "value": 7.3967, "status": null},
  {"period": "2020-10-23", "value": 7.3968, "status": null},
  {"period": "2020-10-26", "value": 7.3968, "status": null},
  {"period": "2020-10-27", "value": 7.3968, "status": null},
  {"period": "2020-10-28", "value": 7.3968, "status": null},
  {"period": "2020-10-29", "value": 7.3968, "status": null},
  {"period": "2020-11-02", "value": 7.3943, "status": null},
  {"period": "2020-11-03", "value": 7.3943, "status": null},
  {"period": "2020-11-04", "value": 7.3943, "status": null},
  {"period": "2020-11-05", "value": 7.3943, "status": null},
  {"period": "2020-11-06", "value": 7.3943, "status": null},
  {"period": "2020-11-09", "value": 7.3968, "status": null},
  {"period": "2020-11-10", "value": 7.4028, "status": null},
  {"period": "2020-11-11", "value": 7.4269, "status": null},
  {"period": "2020-11-12", "value": 7.4468, "status": null},
  {"period": "2020-11-13", "value": 7.4984, "status": null},
  {"period": "2020-11-16", "value": 7.5272, "status": null},
  {"period": "2020-11-17", "value": 7.6291, "status": null},
  {"period": "2020-11-18", "value": 7.6291, "status": null},
  {"period": "2020-11-19", "value": 7.5995, "status": null},
  {"period": "2020-11-20", "value": 7.5985, "status": null},
  {"period": "2020-11-23", "value": 7.5985, "status": null},
  {"period": "2020-11-24", "value": 7.6375, "status": null},
  {"period": "2020-11-25", "value": 7.6523, "status": null},
  {"period": "2020-11-26", "value": 7.6523, "status": null},
  {"period": "2020-11-27", "value": 7.6366, "status": null},
  {"period": "2020-11-30", "value": 7.6366, "status": null},
  {"period": "2020-12-01", "value": 7.6366, "status": null},
  {"period": "2020-12-02", "value": 7.6366, "status": null},
  {"period": "2020-12-03", "value": 7.6453, "status": null},
  {"period": "2020-12-04", "value": 7.6926, "status": null},
  {"period": "2020-12-07", "value": 7.6926, "status": null},
  {"period": "2020-12-08", "value": 7.6763, "status": null},
  {"period": "2020-12-09", "value": 7.6763, "status": null},
  {"period": "2020-12-10", "value": 7.6763, "status": null},
  {"period": "2020-12-11", "value": 7.6763, "status": null},
  {"period": "2020-12-14", "value": 7.6763, "status": null},
  {"period": "2020-12-15", "value": 7.6763, "status": null},
  {"period": "2020-12-16", "value": 7.7142, "status": null},
  {"period": "2020-12-17", "value": 7.7239, "status": null},
  {"period": "2020-12-18", "value": 7.7239, "status": null},
  {"period": "2020-12-21", "value": 7.7239, "status": null},
  {"period": "2020-12-22", "value": 7.7239, "status": null},
  {"period": "2020-12-23", "value": 7.7239, "status": null},
  {"period": "2020-12-24", "value": 7.7239, "status": null},
  {"period": "2020-12-28", "value": 7.7239, "status": null},
  {"period": "2020-12-30", "value": 7.7239, "status": null},
  {"period": "2020-12-31", "value": 7.8571, "status": null},
  {"period": "2021-01-01", "value": 7.8571, "status": null},
  {"period": "2021-01-04", "value": 7.8715, "status": null},
  {"period": "2021-01-05", "value": 7.7498, "status": null},
  {"period": "2021-01-06", "value": 7.7498, "status": null},
  {"period": "2021-01-07", "value": 7.7498, "status": null},
  {"period": "2021-01-08", "value": 7.7498, "status": null},
  {"period": "2021-01-11", "value": 7.7498, "status": null},
  {"period": "2021-01-12", "value": 7.7471, "status": null},
  {"period": "2021-01-13", "value": 7.7438, "status": null},
  {"period": "2021-01-15", "value": 7.6813, "status": null},
  {"period": "2021-01-18", "value": 7.6855, "status": null},
  {"period": "2021-01-19", "value": 7.6855, "status": null},
  {"period": "2021-01-20", "value": 7.7085, "status": null},
  {"period": "2021-01-21", "value": 7.7085, "status": null},
  {"period": "2021-01-22", "value": 7.7085, "status": null},
  {"period": "2021-01-25", "value": 7.7085, "status": null},
  {"period": "2021-01-26", "value": 7.7023, "status": null},
  {"period": "2021-01-27", "value": 7.7023, "status": null},
  {"period": "2021-01-29", "value": 7.6825, "status": null},
  {"period": "2021-02-01", "value": 7.6825, "status": null},
  {"period": "2021-02-02", "value": 7.6825, "status": null},
  {"period": "2021-02-03", "value": 7.6825, "status": null},
  {"period": "2021-02-05", "value": 7.6933, "status": null},
  {"period": "2021-02-08", "value": 7.6943, "status": null},
  {"period": "2021-02-09", "value": 7.6933, "status": null},
  {"period": "2021-02-10", "value": 7.8026, "status": null},
  {"period": "2021-02-11", "value": 7.8073, "status": null},
  {"period": "2021-02-12", "value": 7.8165, "status": null},
  {"period": "2021-02-15", "value": 7.8165, "status": null},
  {"period": "2021-02-16", "value": 7.9322, "status": null},
  {"period": "2021-02-17", "value": 7.9355, "status": null},
  {"period": "2021-02-18", "value": 7.9355, "status": null},
  {"period": "2021-02-19", "value": 7.9355, "status": null},
  {"period": "2021-02-22", "value": 7.9415, "status": null},
  {"period": "2021-02-23", "value": 8.0402, "status": null},
  {"period": "2021-02-24", "value": 8.0402, "status": null},
  {"period": "2021-02-25", "value": 8.0402, "status": null},
  {"period": "2021-03-01", "value": 8.0402, "status": null},
  {"period": "2021-03-02", "value": 8.0452, "status": null},
  {"period": "2021-03-03", "value": 8.0452, "status": null},
  {"period": "2021-03-04", "value": 8.0484, "status": null},
  {"period": "2021-03-05", "value": 8.0484, "status": null},
  {"period": "2021-03-08", "value": 8.0484, "status": null},
  {"period": "2021-03-09", "value": 8.0484, "status": null},
  {"period": "2021-03-10", "value": 8.0484, "status": null},
  {"period": "2021-03-12", "value": 8.0406, "status": null},
  {"period": "2021-03-15", "value": 8.0406, "status": null},
  {"period": "2021-03-16", "value": 8.0517, "status": null},
  {"period": "2021-03-17", "value": 8.1035, "status": null},
  {"period": "2021-03-18", "value": 8.1161, "status": null},
  {"period": "2021-03-19", "value": 8.1143, "status": null},
  {"period": "2021-03-22", "value": 8.1143, "status": null},
  {"period": "2021-03-23", "value": 8.1144, "status": null},
  {"period": "2021-03-24", "value": 8.1144, "status": null},
  {"period": "2021-03-25", "value": 8.1114, "status": null},
  {"period": "2021-03-26", "value": 8.1114, "status": null},
  {"period": "2021-03-29", "value": 8.1114, "status": null},
  {"period": "2021-03-30", "value": 8.1114, "status": null},
  {"period": "2021-03-31", "value": 8.1114, "status": null},
  {"period": "2021-04-01", "value": 8.1214, "status": null},
  {"period": "2021-04-05", "value": 8.1214, "status": null},
  {"period": "2021-04-06", "value": 8.1214, "status": null},
  {"period": "2021-04-07", "value": 8.149, "status": null},
  {"period": "2021-04-08", "value": 8.149, "status": null},
  {"period": "2021-04-09", "value": 8.1223, "status": null},
  {"period": "2021-04-12", "value": 8.1618, "status": null},
  {"period": "2021-04-15", "value": 8.1462, "status": null},
  {"period": "2021-04-16", "value": 8.1462, "status": null},
  {"period": "2021-04-19", "value": 8.1573, "status": null},
  {"period": "2021-04-20", "value": 8.1573, "status": null},
  {"period": "2021-04-21", "value": 8.1573, "status": null},
  {"period": "2021-04-22", "value": 8.1573, "status": null},
  {"period": "2021-04-23", "value": 8.1573, "status": null},
  {"period": "2021-04-27", "value": 8.1573, "status": null},
  {"period": "2021-04-28", "value": 8.1573, "status": null},
  {"period": "2021-04-29", "value": 8.1542, "status": null},
  {"period": "2021-04-30", "value": 8.2399, "status": null},
  {"period": "2021-05-03", "value": 8.2349, "status": null},
  {"period": "2021-05-04", "value": 8.2796, "status": null},
  {"period": "2021-05-05", "value": 8.2796, "status": null},
  {"period": "2021-05-06", "value": 8.2796, "status": null},
  {"period": "2021-05-07", "value": 8.2549, "status": null},
  {"period": "2021-05-10", "value": 8.2549, "status": null},
  {"period": "2021-05-11", "value": 8.246, "status": null},
  {"period": "2021-05-12", "value": 8.246, "status": null},
  {"period": "2021-05-13", "value": 8.246, "status": null},
  {"period": "2021-05-17", "value": 8.246, "status": null},
  {"period": "2021-05-18", "value": 8.246, "status": null},
  {"period": "2021-05-19", "value": 8.246, "status": null},
  {"period": "2021-05-20", "value": 8.246, "status": null},
  {"period": "2021-05-21", "value": 8.246, "status": null},
  {"period": "2021-05-24", "value": 8.246, "status": null},
  {"period": "2021-05-25", "value": 8.246, "status": null},
  {"period": "2021-05-28", "value": 8.246, "status": null},
  {"period": "2021-05-31", "value": 8.2349, "status": null},
  {"period": "2021-06-01", "value": 8.2349, "status": null},
  {"period": "2021-06-02", "value": 8.2349, "status": null},
  {"period": "2021-06-03", "value": 8.2349, "status": null},
  {"period": "2021-06-04", "value": 8.2497, "status": null},
  {"period": "2021-06-07", "value": 8.2497, "status": null},
  {"period": "2021-06-08", "value": 8.2497, "status": null},
  {"period": "2021-06-09", "value": 8.2497, "status": null},
  {"period": "2021-06-10", "value": 8.2497, "status": null},
  {"period": "2021-06-11", "value": 8.2497, "status": null},
  {"period": "2021-06-14", "value": 8.2497, "status": null},
  {"period": "2021-06-15", "value": 8.2497, "status": null},
  {"period": "2021-06-16", "value": 8.2497, "status": null},
  {"period": "2021-06-17", "value": 8.2497, "status": null},
  {"period": "2021-06-18", "value": 8.2497, "status": null},
  {"period": "2021-06-21", "value": 8.2497, "status": null},
  {"period": "2021-06-22", "value": 8.2497, "status": null},
  {"period": "2021-06-23", "value": 8.2497, "status": null},
  {"period": "2021-06-25", "value": 8.2497, "status": null},
  {"period": "2021-06-28", "value": 8.2497, "status": null},
  {"period": "2021-06-29", "value": 8.2497, "status": null},
  {"period": "2021-06-30", "value": 8.2497, "status": null},
  {"period": "2021-07-01", "value": 8.2497, "status": null},
  {"period": "2021-07-02", "value": 8.2497, "status": null},
  {"period": "2021-07-05", "value": 8.2497, "status": null},
  {"period": "2021-07-06", "value": 8.2497, "status": null},
  {"period": "2021-07-07", "value": 8.2497, "status": null},
  {"period": "2021-07-08", "value": 8.2497, "status": null},
  {"period": "2021-07-09", "value": 8.2497, "status": null},
  {"period": "2021-07-12", "value": 8.2426, "status": null},
  {"period": "2021-07-13", "value": 8.2426, "status": null},
  {"period": "2021-07-14", "value": 8.2426, "status": null},
  {"period": "2021-07-15", "value": 8.2426, "status": null},
  {"period": "2021-07-16", "value": 8.2426, "status": null},
  {"period": "2021-07-19", "value": 8.2497, "status": null},
  {"period": "2021-07-20", "value": 8.2886, "status": null},
  {"period": "2021-07-22", "value": 8.2886, "status": null},
  {"period": "2021-07-26", "value": 8.2807, "status": null},
  {"period": "2021-07-27", "value": 8.2807, "status": null},
  {"period": "2021-07-28", "value": 8.3034, "status": null},
  {"period": "2021-07-29", "value": 8.5723, "status": null},
  {"period": "2021-07-30", "value": 8.5812, "status": null},
  {"period": "2021-08-02", "value": 8.7093, "status": null},
  {"period": "2021-08-03", "value": 8.747, "status": null},
  {"period": "2021-08-04", "value": 8.7758, "status": null},
  {"period": "2021-08-05", "value": 8.7733, "status": null},
  {"period": "2021-08-06", "value": 8.7733, "status": null},
  {"period": "2021-08-09", "value": 8.7645, "status": null},
  {"period": "2021-08-10", "value": 8.7645, "status": null},
  {"period": "2021-08-11", "value": 8.7645, "status": null},
  {"period": "2021-08-12", "value": 8.7645, "status": null},
  {"period": "2021-08-13", "value": 8.7645, "status": null},
  {"period": "2021-08-16", "value": 8.7733, "status": null},
  {"period": "2021-08-17", "value": 8.7733, "status": null},
  {"period": "2021-08-18", "value": 8.7733, "status": null},
  {"period": "2021-08-19", "value": 8.9569, "status": null},
  {"period": "2021-08-20", "value": 9.1756, "status": null},
  {"period": "2021-08-23", "value": 9.1756, "status": null},
  {"period": "2021-08-24", "value": 9.1756, "status": null},
  {"period": "2021-08-25", "value": 9.1756, "status": null},
  {"period": "2021-08-26", "value": 9.1781, "status": null},
  {"period": "2021-08-27", "value": 9.1848, "status": null},
  {"period": "2021-08-30", "value": 9.2515, "status": null},
  {"period": "2021-08-31", "value": 9.2515, "status": null},
  {"period": "2021-09-01", "value": 9.2515, "status": null},
  {"period": "2021-09-02", "value": 9.2515, "status": null},
  {"period": "2021-09-03", "value": 9.2515, "status": null},
  {"period": "2021-09-06", "value": 9.1877, "status": null},
  {"period": "2021-09-07", "value": 9.1877, "status": null},
  {"period": "2021-09-08", "value": 9.1877, "status": null},
  {"period": "2021-09-09", "value": 9.1677, "status": null},
  {"period": "2021-09-10", "value": 9.1677, "status": null},
  {"period": "2021-09-13", "value": 9.2477, "status": null},
  {"period": "2021-09-14", "value": 9.2477, "status": null},
  {"period": "2021-09-15", "value": 9.2477, "status": null},
  {"period": "2021-09-16", "value": 9.5846, "status": null},
  {"period": "2021-09-17", "value": 9.6098, "status": null},
  {"period": "2021-09-21", "value": 9.6165, "status": null},
  {"period": "2021-09-22", "value": 9.6165, "status": null},
  {"period": "2021-09-23", "value": 9.6165, "status": null},
  {"period": "2021-09-24", "value": 9.6065, "status": null},
  {"period": "2021-09-27", "value": 10.0823, "status": null},
  {"period": "2021-09-28", "value": 10.0823, "status": null},
  {"period": "2021-09-29", "value": 10.0823, "status": null},
  {"period": "2021-09-30", "value": 10.0823, "status": null},
  {"period": "2021-10-01", "value": 10.0823, "status": null},
  {"period": "2021-10-04", "value": 10.089, "status": null},
  {"period": "2021-10-05", "value": 10.1181, "status": null},
  {"period": "2021-10-06", "value": 10.1402, "status": null},
  {"period": "2021-10-07", "value": 10.1402, "status": null},
  {"period": "2021-10-08", "value": 10.1465, "status": null},
  {"period": "2021-10-11", "value": 10.3287, "status": null},
  {"period": "2021-10-12", "value": 10.3704, "status": null},
  {"period": "2021-10-13", "value": 11.5662, "status": null},
  {"period": "2021-10-14", "value": 11.5662, "status": null},
  {"period": "2021-10-15", "value": 11.386, "status": null},
  {"period": "2021-10-18", "value": 11.4281, "status": null},
  {"period": "2021-10-21", "value": 11.4771, "status": null},
  {"period": "2021-10-22", "value": 11.4771, "status": null},
  {"period": "2021-10-25", "value": 11.4233, "status": null},
  {"period": "2021-10-26", "value": 11.4233, "status": null},
  {"period": "2021-10-27", "value": 11.4233, "status": null},
  {"period": "2021-10-28", "value": 11.4233, "status": null},
  {"period": "2021-10-29", "value": 11.202, "status": null},
  {"period": "2021-11-01", "value": 11.202, "status": null},
  {"period": "2021-11-02", "value": 11.202, "status": null},
  {"period": "2021-11-03", "value": 11.202, "status": null},
  {"period": "2021-11-05", "value": 11.202, "status": null},
  {"period": "2021-11-08", "value": 11.202, "status": null},
  {"period": "2021-11-09", "value": 11.202, "status": null},
  {"period": "2021-11-10", "value": 11.202, "status": null},
  {"period": "2021-11-11", "value": 11.202, "status": null},
  {"period": "2021-11-12", "value": 11.202, "status": null},
  {"period": "2021-11-15", "value": 11.202, "status": null},
  {"period": "2021-11-16", "value": 11.4198, "status": null},
  {"period": "2021-11-17", "value": 11.4198, "status": null},
  {"period": "2021-11-19", "value": 11.4198, "status": null},
  {"period": "2021-11-22", "value": 11.4198, "status": null},
  {"period": "2021-11-23", "value": 11.4198, "status": null},
  {"period": "2021-11-24", "value": 11.4651, "status": null},
  {"period": "2021-11-25", "value": 11.4651, "status": null},
  {"period": "2021-11-26", "value": 11.4651, "status": null},
  {"period": "2021-11-29", "value": 11.4651, "status": null},
  {"period": "2021-11-30", "value": 11.4651, "status": null},
  {"period": "2021-12-01", "value": 11.4818, "status": null},
  {"period": "2021-12-02", "value": 11.489, "status": null},
  {"period": "2021-12-03", "value": 11.489, "status": null},
  {"period": "2021-12-06", "value": 11.489, "status": null},
  {"period": "2021-12-07", "value": 11.4577, "status": null},
  {"period": "2021-12-08", "value": 11.4431, "status": null},
  {"period": "2021-12-09", "value": 11.4431, "status": null},
  {"period": "2021-12-10", "value": 11.3421, "status": null},
  {"period": "2021-12-13", "value": 11.3421, "status": null},
  {"period": "2021-12-14", "value": 11.3421, "status": null},
  {"period": "2021-12-15", "value": 11.4153, "status": null},
  {"period": "2021-12-16", "value": 11.4378, "status": null},
  {"period": "2021-12-17", "value": 11.4153, "status": null},
  {"period": "2021-12-20", "value": 11.4153, "status": null},
  {"period": "2021-12-21", "value": 11.4153, "status": null},
  {"period": "2021-12-22", "value": 11.4153, "status": null},
  {"period": "2021-12-23", "value": 11.4153, "status": null},
  {"period": "2021-12-24", "value": 11.4153, "status": null},
  {"period": "2021-12-27", "value": 11.4995, "status": null},
  {"period": "2021-12-28", "value": 11.4995, "status": null},
  {"period": "2021-12-29", "value": 11.4995, "status": null},
  {"period": "2021-12-30", "value": 11.4276, "status": null},
  {"period": "2021-12-31", "value": 11.4276, "status": null},
  {"period": "2022-01-03", "value": 11.4543, "status": null},
  {"period": "2022-01-04", "value": 11.4651, "status": null},
  {"period": "2022-01-05", "value": 11.4651, "status": null},
  {"period": "2022-01-06", "value": 11.4651, "status": null},
  {"period": "2022-01-07", "value": 11.4651, "status": null},
  {"period": "2022-01-10", "value": 11.4651, "status": null},
  {"period": "2022-01-11", "value": 11.8271, "status": null},
  {"period": "2022-01-12", "value": 11.9528, "status": null},
  {"period": "2022-01-13", "value": 11.9528, "status": null},
  {"period": "2022-01-18", "value": 11.9962, "status": null},
  {"period": "2022-01-19", "value": 11.965, "status": null},
  {"period": "2022-01-20", "value": 11.965, "status": null},
  {"period": "2022-01-21", "value": 11.965, "status": null},
  {"period": "2022-01-24", "value": 11.965, "status": null},
  {"period": "2022-01-25", "value": 11.965, "status": null},
  {"period": "2022-01-26", "value": 11.965, "status": null},
  {"period": "2022-01-27", "value": 11.965, "status": null},
  {"period": "2022-01-28", "value": 11.965, "status": null},
  {"period": "2022-01-31", "value": 12.0425, "status": null},
  {"period": "2022-02-01", "value": 12.0725, "status": null},
  {"period": "2022-02-02", "value": 12.0725, "status": null},
  {"period": "2022-02-03", "value": 12.0725, "status": null},
  {"period": "2022-02-07", "value": 12.1651, "status": null},
  {"period": "2022-02-08", "value": 12.166, "status": null},
  {"period": "2022-02-09", "value": 12.1668, "status": null},
  {"period": "2022-02-10", "value": 12.1668, "status": null},
  {"period": "2022-02-11", "value": 12.1668, "status": null},
  {"period": "2022-02-14", "value": 12.1764, "status": null},
  {"period": "2022-02-15", "value": 12.1755, "status": null},
  {"period": "2022-02-17", "value": 12.1746, "status": null},
  {"period": "2022-02-18", "value": 12.1755, "status": null},
  {"period": "2022-02-21", "value": 12.2225, "status": null},
  {"period": "2022-02-22", "value": 12.2225, "status": null},
  {"period": "2022-02-23", "value": 12.2234, "status": null},
  {"period": "2022-02-24", "value": 12.2234, "status": null},
  {"period": "2022-02-25", "value": 12.2234, "status": null},
  {"period": "2022-02-28", "value": 12.4283, "status": null},
  {"period": "2022-03-02", "value": 12.424, "status": null},
  {"period": "2022-03-03", "value": 12.4674, "status": null},
  {"period": "2022-03-04", "value": 12.4621, "status": null},
  {"period": "2022-03-07", "value": 12.7515, "status": null},
  {"period": "2022-03-08", "value": 12.7515, "status": null},
  {"period": "2022-03-09", "value": 12.7515, "status": null},
  {"period": "2022-03-10", "value": 12.7515, "status": null},
  {"period": "2022-03-11", "value": 12.7515, "status": null},
  {"period": "2022-03-14", "value": 14.9072, "status": null},
  {"period": "2022-03-15", "value": 15.0077, "status": null},
  {"period": "2022-03-16", "value": 14.984, "status": null},
  {"period": "2022-03-18", "value": 14.984, "status": null},
  {"period": "2022-03-21", "value": 14.9983, "status": null},
  {"period": "2022-03-22", "value": 14.9983, "status": null},
  {"period": "2022-03-23", "value": 15.0098, "status": null},
  {"period": "2022-03-24", "value": 15.078, "status": null},
  {"period": "2022-03-25", "value": 15.1051, "status": null},
  {"period": "2022-03-28", "value": 15.0905, "status": null},
  {"period": "2022-03-29", "value": 15.0905, "status": null},
  {"period": "2022-03-30", "value": 15.1051, "status": null},
  {"period": "2022-03-31", "value": 15.1197, "status": null},
  {"period": "2022-04-01", "value": 15.1228, "status": null},
  {"period": "2022-04-04", "value": 15.1228, "status": null},
  {"period": "2022-04-05", "value": 15.1228, "status": null},
  {"period": "2022-04-06", "value": 15.1228, "status": null},
  {"period": "2022-04-07", "value": 15.2802, "status": null},
  {"period": "2022-04-08", "value": 15.625, "status": null},
  {"period": "2022-04-11", "value": 15.9547, "status": null},
  {"period": "2022-04-12", "value": 19.8609, "status": null},
  {"period": "2022-04-18", "value": 20.5557, "status": null},
  {"period": "2022-04-19", "value": 21.8686, "status": null},
  {"period": "2022-04-20", "value": 21.8686, "status": null},
  {"period": "2022-04-21", "value": 21.8686, "status": null},
  {"period": "2022-04-22", "value": 21.6186, "status": null},
  {"period": "2022-04-25", "value": 21.1786, "status": null},
  {"period": "2022-04-26", "value": 21.1786, "status": null},
  {"period": "2022-04-27", "value": 21.1786, "status": null},
  {"period": "2022-04-28", "value": 21.1786, "status": null},
  {"period": "2022-04-29", "value": 20.8411, "status": null},
  {"period": "2022-05-04", "value": 22.9823, "status": null},
  {"period": "2022-05-05", "value": 22.9823, "status": null},
  {"period": "2022-05-06", "value": 22.9823, "status": null},
  {"period": "2022-05-09", "value": 23.4599, "status": null},
  {"period": "2022-05-10", "value": 22.5029, "status": null},
  {"period": "2022-05-11", "value": 23.5275, "status": null},
  {"period": "2022-05-12", "value": 21.624, "status": null},
  {"period": "2022-05-13", "value": 21.5849, "status": null},
  {"period": "2022-05-17", "value": 21.6682, "status": null},
  {"period": "2022-05-18", "value": 21.8643, "status": null},
  {"period": "2022-05-19", "value": 21.8643, "status": null},
  {"period": "2022-05-20", "value": 21.8643, "status": null},
  {"period": "2022-05-23", "value": 21.8643, "status": null},
  {"period": "2022-05-24", "value": 21.8643, "status": null},
  {"period": "2022-05-25", "value": 21.6143, "status": null},
  {"period": "2022-05-26", "value": 21.6143, "status": null},
  {"period": "2022-05-27", "value": 21.6143, "status": null},
  {"period": "2022-05-30", "value": 21.4714, "status": null},
  {"period": "2022-05-31", "value": 21.4714, "status": null},
  {"period": "2022-06-01", "value": 21.4357, "status": null},
  {"period": "2022-06-02", "value": 22.6679, "status": null},
  {"period": "2022-06-03", "value": 20.5143, "status": null},
  {"period": "2022-06-06", "value": 20.4893, "status": null},
  {"period": "2022-06-07", "value": 20.4893, "status": null},
  {"period": "2022-06-08", "value": 20.50, "status": null},
  {"period": "2022-06-09", "value": 20.50, "status": null},
  {"period": "2022-06-10", "value": 20.4857, "status": null},
  {"period": "2022-06-13", "value": 20.4143, "status": null},
  {"period": "2022-06-15", "value": 20.4143, "status": null},
  {"period": "2022-06-16", "value": 20.4143, "status": null},
  {"period": "2022-06-17", "value": 20.4357, "status": null},
  {"period": "2022-06-20", "value": 20.4357, "status": null},
  {"period": "2022-06-21", "value": 20.4357, "status": null},
  {"period": "2022-06-22", "value": 20.4564, "status": null},
  {"period": "2022-06-23", "value": 20.4564, "status": null},
  {"period": "2022-06-24", "value": 20.4564, "status": null},
  {"period": "2022-06-27", "value": 20.4564, "status": null},
  {"period": "2022-06-28", "value": 20.4564, "status": null},
  {"period": "2022-06-29", "value": 20.525, "status": null},
  {"period": "2022-06-30", "value": 20.525, "status": null},
  {"period": "2022-07-01", "value": 20.5369, "status": null},
  {"period": "2022-07-04", "value": 20.525, "status": null},
  {"period": "2022-07-05", "value": 20.5875, "status": null},
  {"period": "2022-07-06", "value": 20.5839, "status": null},
  {"period": "2022-07-07", "value": 20.5839, "status": null},
  {"period": "2022-07-08", "value": 20.5839, "status": null},
  {"period": "2022-07-11", "value": 20.5839, "status": null},
  {"period": "2022-07-12", "value": 24.0125, "status": null},
  {"period": "2022-07-14", "value": 24.9821, "status": null},
  {"period": "2022-07-15", "value": 25.3844, "status": null},
  {"period": "2022-07-18", "value": 25.4953, "status": null},
  {"period": "2022-07-19", "value": 25.4953, "status": null},
  {"period": "2022-07-20", "value": 25.2792, "status": null},
  {"period": "2022-07-21", "value": 25.2792, "status": null},
  {"period": "2022-07-22", "value": 25.2531, "status": null},
  {"period": "2022-07-25", "value": 25.1292, "status": null},
  {"period": "2022-07-26", "value": 25.1292, "status": null},
  {"period": "2022-07-27", "value": 25.1292, "status": null},
  {"period": "2022-07-28", "value": 25.1292, "status": null},
  {"period": "2022-07-29", "value": 25.0932, "status": null},
  {"period": "2022-08-01", "value": 22.265, "status": null},
  {"period": "2022-08-02", "value": 22.265, "status": null},
  {"period": "2022-08-03", "value": 22.265, "status": null},
  {"period": "2022-08-04", "value": 22.265, "status": null},
  {"period": "2022-08-05", "value": 22.265, "status": null},
  {"period": "2022-08-08", "value": 22.275, "status": null},
  {"period": "2022-08-09", "value": 22.275, "status": null},
  {"period": "2022-08-10", "value": 22.275, "status": null},
  {"period": "2022-08-12", "value": 22.275, "status": null},
  {"period": "2022-08-15", "value": 22.3687, "status": null},
  {"period": "2022-08-16", "value": 22.3687, "status": null},
  {"period": "2022-08-17", "value": 22.3687, "status": null},
  {"period": "2022-08-18", "value": 22.3687, "status": null},
  {"period": "2022-08-19", "value": 22.0667, "status": null},
  {"period": "2022-08-22", "value": 22.0667, "status": null},
  {"period": "2022-08-23", "value": 22.0667, "status": null},
  {"period": "2022-08-24", "value": 22.0667, "status": null},
  {"period": "2022-08-25", "value": 22.0667, "status": null},
  {"period": "2022-08-26", "value": 22.0667, "status": null},
  {"period": "2022-08-29", "value": 22.0667, "status": null},
  {"period": "2022-08-30", "value": 22.0667, "status": null},
  {"period": "2022-08-31", "value": 22.0667, "status": null},
  {"period": "2022-09-01", "value": 22.39, "status": null},
  {"period": "2022-09-02", "value": 22.0667, "status": null},
  {"period": "2022-09-05", "value": 22.0667, "status": null},
  {"period": "2022-09-06", "value": 22.0667, "status": null},
  {"period": "2022-09-07", "value": 22.0667, "status": null},
  {"period": "2022-09-08", "value": 22.0667, "status": null},
  {"period": "2022-09-09", "value": 22.0667, "status": null},
  {"period": "2022-09-12", "value": 22.0667, "status": null},
  {"period": "2022-09-13", "value": 22.0667, "status": null},
  {"period": "2022-09-14", "value": 22.0667, "status": null},
  {"period": "2022-09-15", "value": 22.4508, "status": null},
  {"period": "2022-09-16", "value": 22.4458, "status": null},
  {"period": "2022-09-19", "value": 22.0542, "status": null},
  {"period": "2022-09-20", "value": 22.0542, "status": null},
  {"period": "2022-09-21", "value": 21.3292, "status": null},
  {"period": "2022-09-22", "value": 21.3292, "status": null},
  {"period": "2022-09-23", "value": 21.3292, "status": null},
  {"period": "2022-09-26", "value": 21.3292, "status": null},
  {"period": "2022-09-27", "value": 21.3292, "status": null},
  {"period": "2022-09-28", "value": 21.3292, "status": null},
  {"period": "2022-09-29", "value": 21.3292, "status": null},
  {"period": "2022-09-30", "value": 21.3292, "status": null},
  {"period": "2022-10-03", "value": 21.3292, "status": null},
  {"period": "2022-10-04", "value": 22.4225, "status": null},
  {"period": "2022-10-05", "value": 22.4225, "status": null},
  {"period": "2022-10-06", "value": 22.4845, "status": null},
  {"period": "2022-10-07", "value": 22.4845, "status": null},
  {"period": "2022-10-11", "value": 23.7345, "status": null},
  {"period": "2022-10-12", "value": 23.7345, "status": null},
  {"period": "2022-10-13", "value": 23.7345, "status": null},
  {"period": "2022-10-14", "value": 23.7345, "status": null},
  {"period": "2022-10-17", "value": 23.7345, "status": null},
  {"period": "2022-10-18", "value": 23.7345, "status": null},
  {"period": "2022-10-19", "value": 23.7345, "status": null},
  {"period": "2022-10-20", "value": 23.7345, "status": null},
  {"period": "2022-10-21", "value": 23.7345, "status": null},
  {"period": "2022-10-25", "value": 23.7345, "status": null},
  {"period": "2022-10-26", "value": 23.7345, "status": null},
  {"period": "2022-10-27", "value": 23.7345, "status": null},
  {"period": "2022-10-28", "value": 23.7345, "status": null},
  {"period": "2022-10-31", "value": 23.7345, "status": null},
  {"period": "2022-11-01", "value": 23.7345, "status": null},
  {"period": "2022-11-02", "value": 23.7345, "status": null},
  {"period": "2022-11-03", "value": 23.7345, "status": null},
  {"period": "2022-11-04", "value": 23.7345, "status": null},
  {"period": "2022-11-08", "value": 23.7345, "status": null},
  {"period": "2022-11-09", "value": 23.7345, "status": null},
  {"period": "2022-11-10", "value": 23.7345, "status": null},
  {"period": "2022-11-11", "value": 23.7345, "status": null},
  {"period": "2022-11-14", "value": 23.5762, "status": null},
  {"period": "2022-11-15", "value": 23.5762, "status": null},
  {"period": "2022-11-16", "value": 23.7345, "status": null},
  {"period": "2022-11-17", "value": 23.7345, "status": null},
  {"period": "2022-11-18", "value": 23.7345, "status": null},
  {"period": "2022-11-21", "value": 23.7345, "status": null},
  {"period": "2022-11-22", "value": 23.7345, "status": null},
  {"period": "2022-11-23", "value": 23.7345, "status": null},
  {"period": "2022-11-24", "value": 23.7345, "status": null},
  {"period": "2022-11-25", "value": 23.7345, "status": null},
  {"period": "2022-11-28", "value": 23.7345, "status": null},
  {"period": "2022-11-29", "value": 23.7345, "status": null},
  {"period": "2022-11-30", "value": 23.7345, "status": null},
  {"period": "2022-12-01", "value": 23.7345, "status": null},
  {"period": "2022-12-02", "value": 23.7345, "status": null},
  {"period": "2022-12-05", "value": 23.7345, "status": null},
  {"period": "2022-12-06", "value": 23.7345, "status": null},
  {"period": "2022-12-08", "value": 23.7345, "status": null},
  {"period": "2022-12-09", "value": 23.7345, "status": null},
  {"period": "2022-12-12", "value": 23.7345, "status": null},
  {"period": "2022-12-13", "value": 23.7345, "status": null},
  {"period": "2022-12-14", "value": 23.7345, "status": null},
  {"period": "2022-12-15", "value": 23.7345, "status": null},
  {"period": "2022-12-16", "value": 23.7345, "status": null},
  {"period": "2022-12-19", "value": 23.7345, "status": null},
  {"period": "2022-12-20", "value": 23.2145, "status": null},
  {"period": "2022-12-21", "value": 23.2145, "status": null},
  {"period": "2022-12-22", "value": 23.2145, "status": null},
  {"period": "2022-12-23", "value": 23.2145, "status": null},
  {"period": "2022-12-27", "value": 23.2145, "status": null},
  {"period": "2022-12-28", "value": 23.2145, "status": null},
  {"period": "2022-12-29", "value": 23.2145, "status": null},
  {"period": "2022-12-30", "value": 23.2145, "status": null},
  {"period": "2023-01-02", "value": 23.0824, "status": null},
  {"period": "2023-01-03", "value": 23.0824, "status": null},
  {"period": "2023-01-04", "value": 23.0824, "status": null},
  {"period": "2023-01-05", "value": 23.0824, "status": null},
  {"period": "2023-01-09", "value": 23.0824, "status": null},
  {"period": "2023-01-10", "value": 23.0824, "status": null},
  {"period": "2023-01-11", "value": 23.0824, "status": null},
  {"period": "2023-01-12", "value": 23.0824, "status": null},
  {"period": "2023-01-13", "value": 23.0824, "status": null},
  {"period": "2023-01-17", "value": 23.0824, "status": null},
  {"period": "2023-01-18", "value": 23.0824, "status": null},
  {"period": "2023-01-19", "value": 23.0824, "status": null},
  {"period": "2023-01-20", "value": 23.0824, "status": null},
  {"period": "2023-01-23", "value": 23.0824, "status": null},
  {"period": "2023-01-24", "value": 23.0824, "status": null},
  {"period": "2023-01-25", "value": 23.0824, "status": null},
  {"period": "2023-01-26", "value": 23.0824, "status": null},
  {"period": "2023-01-27", "value": 23.0824, "status": null},
  {"period": "2023-01-30", "value": 23.0824, "status": null},
  {"period": "2023-01-31", "value": 23.0824, "status": null},
  {"period": "2023-02-01", "value": 22.9093, "status": null},
  {"period": "2023-02-02", "value": 22.9093, "status": null},
  {"period": "2023-02-03", "value": 22.9093, "status": null},
  {"period": "2023-02-06", "value": 22.9093, "status": null},
  {"period": "2023-02-07", "value": 22.9093, "status": null},
  {"period": "2023-02-08", "value": 22.9093, "status": null},
  {"period": "2023-02-09", "value": 22.9093, "status": null},
  {"period": "2023-02-10", "value": 22.9093, "status": null},
  {"period": "2023-02-13", "value": 22.9093, "status": null},
  {"period": "2023-02-14", "value": 22.9093, "status": null},
  {"period": "2023-02-15", "value": 22.9093, "status": null},
  {"period": "2023-02-16", "value": 22.9093, "status": null},
  {"period": "2023-02-17", "value": 22.9093, "status": null},
  {"period": "2023-02-20", "value": 22.9093, "status": null},
  {"period": "2023-02-21", "value": 22.9093, "status": null},
  {"period": "2023-02-22", "value": 22.9093, "status": null},
  {"period": "2023-02-23", "value": 22.9093, "status": null},
  {"period": "2023-02-24", "value": 22.9093, "status": null},
  {"period": "2023-02-27", "value": 22.9093, "status": null},
  {"period": "2023-02-28", "value": 22.9093, "status": null},
  {"period": "2023-03-01", "value": 22.9093, "status": null},
  {"period": "2023-03-02", "value": 22.9093, "status": null},
  {"period": "2023-03-03", "value": 22.9093, "status": null},
  {"period": "2023-03-07", "value": 22.9093, "status": null},
  {"period": "2023-03-08", "value": 22.7342, "status": null},
  {"period": "2023-03-09", "value": 22.7342, "status": null},
  {"period": "2023-03-10", "value": 22.0217, "status": null},
  {"period": "2023-03-13", "value": 22.0217, "status": null},
  {"period": "2023-03-14", "value": 22.0217, "status": null},
  {"period": "2023-03-15", "value": 22.0217, "status": null},
  {"period": "2023-03-16", "value": 21.8468, "status": null},
  {"period": "2023-03-17", "value": 21.8468, "status": null},
  {"period": "2023-03-20", "value": 21.8468, "status": null},
  {"period": "2023-03-21", "value": 21.8468, "status": null},
  {"period": "2023-03-22", "value": 21.8468, "status": null},
  {"period": "2023-03-23", "value": 21.7912, "status": null},
  {"period": "2023-03-24", "value": 21.7912, "status": null},
  {"period": "2023-03-27", "value": 21.7912, "status": null},
  {"period": "2023-03-28", "value": 21.7912, "status": null},
  {"period": "2023-03-29", "value": 21.7912, "status": null},
  {"period": "2023-03-30", "value": 21.7912, "status": null},
  {"period": "2023-03-31", "value": 21.7912, "status": null},
  {"period": "2023-04-03", "value": 21.7912, "status": null},
  {"period": "2023-04-04", "value": 21.5562, "status": null},
  {"period": "2023-04-06", "value": 21.5562, "status": null},
  {"period": "2023-04-10", "value": 21.5562, "status": null},
  {"period": "2023-04-11", "value": 21.5562, "status": null},
  {"period": "2023-04-12", "value": 21.5562, "status": null},
  {"period": "2023-04-17", "value": 21.5562, "status": null},
  {"period": "2023-04-18", "value": 21.5562, "status": null},
  {"period": "2023-04-19", "value": 21.5562, "status": null},
  {"period": "2023-04-20", "value": 21.5562, "status": null},
  {"period": "2023-04-21", "value": 21.5562, "status": null},
  {"period": "2023-04-24", "value": 21.5562, "status": null},
  {"period": "2023-04-25", "value": 21.5562, "status": null},
  {"period": "2023-04-26", "value": 21.5562, "status": null},
  {"period": "2023-04-27", "value": 21.5562, "status": null},
  {"period": "2023-04-28", "value": 21.5562, "status": null},
  {"period": "2023-05-02", "value": 21.5562, "status": null},
  {"period": "2023-05-03", "value": 21.5562, "status": null},
  {"period": "2023-05-04", "value": 21.5562, "status": null},
  {"period": "2023-05-08", "value": 21.5562, "status": null},
  {"period": "2023-05-09", "value": 21.5562, "status": null},
  {"period": "2023-05-10", "value": 21.5875, "status": null},
  {"period": "2023-05-11", "value": 21.5562, "status": null},
  {"period": "2023-05-12", "value": 21.5562, "status": null},
  {"period": "2023-05-15", "value": 21.5562, "status": null},
  {"period": "2023-05-16", "value": 21.3875, "status": null},
  {"period": "2023-05-17", "value": 21.5562, "status": null},
  {"period": "2023-05-18", "value": 21.5562, "status": null},
  {"period": "2023-05-19", "value": 21.5562, "status": null},
  {"period": "2023-05-22", "value": 21.5562, "status": null},
  {"period": "2023-05-23", "value": 20.3687, "status": null},
  {"period": "2023-05-24", "value": 20.3687, "status": null},
  {"period": "2023-05-25", "value": 20.4775, "status": null},
  {"period": "2023-05-26", "value": 20.3687, "status": null},
  {"period": "2023-05-29", "value": 19.3542, "status": null},
  {"period": "2023-05-30", "value": 20.3187, "status": null},
  {"period": "2023-05-31", "value": 20.3187, "status": null},
  {"period": "2023-06-01", "value": 20.5562, "status": null},
  {"period": "2023-06-02", "value": 18.9613, "status": null},
  {"period": "2023-06-05", "value": 18.9733, "status": null},
  {"period": "2023-06-06", "value": 18.8733, "status": null},
  {"period": "2023-06-07", "value": 18.8733, "status": null},
  {"period": "2023-06-08", "value": 18.8733, "status": null},
  {"period": "2023-06-09", "value": 18.8733, "status": null},
  {"period": "2023-06-12", "value": 18.8733, "status": null},
  {"period": "2023-06-13", "value": 18.1733, "status": null},
  {"period": "2023-06-14", "value": 18.1733, "status": null},
  {"period": "2023-06-15", "value": 17.94, "status": null},
  {"period": "2023-06-16", "value": 17.8797, "status": null},
  {"period": "2023-06-19", "value": 17.8797, "status": null},
  {"period": "2023-06-20", "value": 17.8797, "status": null},
  {"period": "2023-06-21", "value": 17.8797, "status": null},
  {"period": "2023-06-22", "value": 17.8797, "status": null},
  {"period": "2023-06-23", "value": 17.8797, "status": null},
  {"period": "2023-06-26", "value": 17.8797, "status": null},
  {"period": "2023-06-27", "value": 17.8797, "status": null},
  {"period": "2023-06-28", "value": 17.8797, "status": null},
  {"period": "2023-07-04", "value": 15.4072, "status": null},
  {"period": "2023-07-05", "value": 12.9753, "status": null},
  {"period": "2023-07-06", "value": 13.2308, "status": null},
  {"period": "2023-07-07", "value": 12.3911, "status": null},
  {"period": "2023-07-10", "value": 12.4086, "status": null},
  {"period": "2023-07-11", "value": 12.2225, "status": null},
  {"period": "2023-07-12", "value": 12.2225, "status": null},
  {"period": "2023-07-13", "value": 12.2225, "status": null},
  {"period": "2023-07-14", "value": 12.2739, "status": null},
  {"period": "2023-07-17", "value": 12.2739, "status": null},
  {"period": "2023-07-18", "value": 12.2864, "status": null},
  {"period": "2023-07-19", "value": 12.2864, "status": null},
  {"period": "2023-07-20", "value": 12.2364, "status": null},
  {"period": "2023-07-21", "value": 12.2364, "status": null},
  {"period": "2023-07-24", "value": 12.2364, "status": null},
  {"period": "2023-07-25", "value": 12.2364, "status": null},
  {"period": "2023-07-26", "value": 12.2364, "status": null},
  {"period": "2023-07-27", "value": 12.435, "status": null},
  {"period": "2023-07-28", "value": 12.435, "status": null},
  {"period": "2023-07-31", "value": 12.4906, "status": null},
  {"period": "2023-08-02", "value": 12.5531, "status": null},
  {"period": "2023-08-03", "value": 12.5531, "status": null},
  {"period": "2023-08-04", "value": 12.5531, "status": null},
  {"period": "2023-08-07", "value": 12.4608, "status": null},
  {"period": "2023-08-08", "value": 12.4608, "status": null},
  {"period": "2023-08-09", "value": 12.4608, "status": null},
  {"period": "2023-08-10", "value": 11.607, "status": null},
  {"period": "2023-08-11", "value": 11.5153, "status": null},
  {"period": "2023-08-14", "value": 11.3112, "status": null},
  {"period": "2023-08-15", "value": 11.3112, "status": null},
  {"period": "2023-08-16", "value": 11.5862, "status": null},
  {"period": "2023-08-17", "value": 11.5862, "status": null},
  {"period": "2023-08-18", "value": 11.6033, "status": null},
  {"period": "2023-08-21", "value": 11.7068, "status": null},
  {"period": "2023-08-22", "value": 11.7068, "status": null},
  {"period": "2023-08-23", "value": 11.8615, "status": null},
  {"period": "2023-08-24", "value": 11.8615, "status": null},
  {"period": "2023-08-25", "value": 12.0937, "status": null},
  {"period": "2023-08-28", "value": 12.0937, "status": null},
  {"period": "2023-08-29", "value": 12.2098, "status": null},
  {"period": "2023-08-31", "value": 12.2485, "status": null},
  {"period": "2023-09-01", "value": 12.2485, "status": null},
  {"period": "2023-09-04", "value": 12.227, "status": null},
  {"period": "2023-09-05", "value": 12.227, "status": null},
  {"period": "2023-09-06", "value": 12.227, "status": null},
  {"period": "2023-09-07", "value": 12.227, "status": null},
  {"period": "2023-09-08", "value": 12.1883, "status": null},
  {"period": "2023-09-11", "value": 12.1883, "status": null},
  {"period": "2023-09-12", "value": 12.1883, "status": null},
  {"period": "2023-09-13", "value": 12.111, "status": null},
  {"period": "2023-09-14", "value": 12.111, "status": null},
  {"period": "2023-09-15", "value": 11.9175, "status": null},
  {"period": "2023-09-18", "value": 11.89, "status": null},
  {"period": "2023-09-19", "value": 11.8203, "status": null},
  {"period": "2023-09-20", "value": 11.8203, "status": null},
  {"period": "2023-09-21", "value": 11.8203, "status": null},
  {"period": "2023-09-22", "value": 11.8203, "status": null},
  {"period": "2023-09-25", "value": 11.9004, "status": null},
  {"period": "2023-09-26", "value": 11.9004, "status": null},
  {"period": "2023-09-27", "value": 11.9004, "status": null},
  {"period": "2023-10-02", "value": 11.9004, "status": null},
  {"period": "2023-10-03", "value": 11.8495, "status": null},
  {"period": "2023-10-04", "value": 11.8495, "status": null},
  {"period": "2023-10-05", "value": 12.1177, "status": null},
  {"period": "2023-10-06", "value": 12.1177, "status": null},
  {"period": "2023-10-09", "value": 12.1177, "status": null},
  {"period": "2023-10-10", "value": 12.1177, "status": null},
  {"period": "2023-10-11", "value": 12.1177, "status": null},
  {"period": "2023-10-12", "value": 12.1177, "status": null},
  {"period": "2023-10-13", "value": 12.1511, "status": null},
  {"period": "2023-10-16", "value": 12.1511, "status": null},
  {"period": "2023-10-17", "value": 12.3522, "status": null},
  {"period": "2023-10-18", "value": 12.3522, "status": null},
  {"period": "2023-10-19", "value": 12.3522, "status": null},
  {"period": "2023-10-20", "value": 12.3522, "status": null},
  {"period": "2023-10-23", "value": 12.3522, "status": null},
  {"period": "2023-10-24", "value": 12.3279, "status": null},
  {"period": "2023-10-25", "value": 12.3522, "status": null},
  {"period": "2023-10-26", "value": 12.3522, "status": null},
  {"period": "2023-10-27", "value": 12.3522, "status": null},
  {"period": "2023-10-30", "value": 12.3522, "status": null},
  {"period": "2023-10-31", "value": 12.4863, "status": null},
  {"period": "2023-11-01", "value": 12.4863, "status": null},
  {"period": "2023-11-02", "value": 12.4419, "status": null},
  {"period": "2023-11-03", "value": 12.4863, "status": null},
  {"period": "2023-11-06", "value": 12.4908, "status": null},
  {"period": "2023-11-07", "value": 12.5298, "status": null},
  {"period": "2023-11-08", "value": 12.5298, "status": null},
  {"period": "2023-11-09", "value": 12.5336, "status": null},
  {"period": "2023-11-10", "value": 12.5336, "status": null},
  {"period": "2023-11-13", "value": 12.5336, "status": null},
  {"period": "2023-11-14", "value": 12.5336, "status": null},
  {"period": "2023-11-15", "value": 12.5336, "status": null},
  {"period": "2023-11-16", "value": 12.5431, "status": null},
  {"period": "2023-11-17", "value": 12.5385, "status": null},
  {"period": "2023-11-20", "value": 12.5385, "status": null},
  {"period": "2023-11-21", "value": 12.5385, "status": null},
  {"period": "2023-11-22", "value": 12.5385, "status": null},
  {"period": "2023-11-23", "value": 12.5385, "status": null},
  {"period": "2023-11-24", "value": 12.5385, "status": null},
  {"period": "2023-11-27", "value": 12.5385, "status": null},
  {"period": "2023-11-28", "value": 12.4997, "status": null},
  {"period": "2023-11-29", "value": 12.4997, "status": null},
  {"period": "2023-11-30", "value": 12.4997, "status": null},
  {"period": "2023-12-01", "value": 12.4997, "status": null},
  {"period": "2023-12-04", "value": 12.4997, "status": null},
  {"period": "2023-12-05", "value": 12.4997, "status": null},
  {"period": "2023-12-06", "value": 12.4997, "status": null},
  {"period": "2023-12-07", "value": 12.4997, "status": null},
  {"period": "2023-12-08", "value": 12.5537, "status": null},
  {"period": "2023-12-11", "value": 12.5537, "status": null},
  {"period": "2023-12-12", "value": 12.5537, "status": null},
  {"period": "2023-12-13", "value": 12.5537, "status": null},
  {"period": "2023-12-14", "value": 12.4997, "status": null},
  {"period": "2023-12-15", "value": 12.4997, "status": null},
  {"period": "2023-12-18", "value": 12.4799, "status": null},
  {"period": "2023-12-19", "value": 12.4799, "status": null},
  {"period": "2023-12-20", "value": 12.4799, "status": null},
  {"period": "2023-12-21", "value": 12.4799, "status": null},
  {"period": "2023-12-22", "value": 12.4799, "status": null},
  {"period": "2023-12-27", "value": 12.4799, "status": null},
  {"period": "2023-12-28", "value": 12.4799, "status": null},
  {"period": "2023-12-29", "value": 12.4799, "status": null},
  {"period": "2024-01-01", "value": 12.4799, "status": null},
  {"period": "2024-01-02", "value": 12.4799, "status": null},
  {"period": "2024-01-03", "value": 12.4799, "status": null},
  {"period": "2024-01-04", "value": 12.4799, "status": null},
  {"period": "2024-01-05", "value": 12.4799, "status": null},
  {"period": "2024-01-08", "value": 12.4799, "status": null},
  {"period": "2024-01-09", "value": 12.4801, "status": null},
  {"period": "2024-01-10", "value": 12.5067, "status": null},
  {"period": "2024-01-11", "value": 12.5067, "status": null},
  {"period": "2024-01-12", "value": 12.5067, "status": null},
  {"period": "2024-01-16", "value": 12.5067, "status": null},
  {"period": "2024-01-17", "value": 12.5067, "status": null},
  {"period": "2024-01-18", "value": 12.5067, "status": null},
  {"period": "2024-01-19", "value": 12.4801, "status": null},
  {"period": "2024-01-22", "value": 12.4801, "status": null},
  {"period": "2024-01-23", "value": 12.4801, "status": null},
  {"period": "2024-01-24", "value": 12.4801, "status": null},
  {"period": "2024-01-26", "value": 12.5708, "status": null},
  {"period": "2024-01-29", "value": 12.4801, "status": null},
  {"period": "2024-01-30", "value": 12.4801, "status": null},
  {"period": "2024-01-31", "value": 12.3609, "status": null},
  {"period": "2024-02-01", "value": 13.1972, "status": null},
  {"period": "2024-02-02", "value": 13.1998, "status": null},
  {"period": "2024-02-05", "value": 13.1866, "status": null},
  {"period": "2024-02-06", "value": 13.1866, "status": null},
  {"period": "2024-02-07", "value": 13.1468, "status": null},
  {"period": "2024-02-08", "value": 13.197, "status": null},
  {"period": "2024-02-09", "value": 12.7914, "status": null},
  {"period": "2024-02-12", "value": 12.7914, "status": null},
  {"period": "2024-02-13", "value": 12.7078, "status": null},
  {"period": "2024-02-14", "value": 12.6958, "status": null},
  {"period": "2024-02-15", "value": 12.6958, "status": null},
  {"period": "2024-02-16", "value": 12.6958, "status": null},
  {"period": "2024-02-19", "value": 12.6958, "status": null},
  {"period": "2024-02-20", "value": 12.6958, "status": null},
  {"period": "2024-02-21", "value": 12.6958, "status": null},
  {"period": "2024-02-22", "value": 12.7317, "status": null},
  {"period": "2024-02-26", "value": 12.7317, "status": null},
  {"period": "2024-02-27", "value": 12.7317, "status": null},
  {"period": "2024-02-28", "value": 12.7317, "status": null},
  {"period": "2024-02-29", "value": 12.7317, "status": null},
  {"period": "2024-03-01", "value": 12.7317, "status": null},
  {"period": "2024-03-04", "value": 12.7317, "status": null},
  {"period": "2024-03-05", "value": 12.7317, "status": null},
  {"period": "2024-03-06", "value": 12.7317, "status": null},
  {"period": "2024-03-07", "value": 12.7317, "status": null},
  {"period": "2024-03-11", "value": 12.7317, "status": null},
  {"period": "2024-03-12", "value": 12.7317, "status": null},
  {"period": "2024-03-13", "value": 12.7317, "status": null},
  {"period": "2024-03-14", "value": 12.7245, "status": null},
  {"period": "2024-03-15", "value": 12.7317, "status": null},
  {"period": "2024-03-18", "value": 12.7317, "status": null},
  {"period": "2024-03-19", "value": 12.7317, "status": null},
  {"period": "2024-03-20", "value": 12.7317, "status": null},
  {"period": "2024-03-21", "value": 12.7317, "status": null},
  {"period": "2024-03-22", "value": 12.7317, "status": null},
  {"period": "2024-03-25", "value": 12.7317, "status": null},
  {"period": "2024-03-26", "value": 12.7317, "status": null},
  {"period": "2024-03-27", "value": 12.6719, "status": null},
  {"period": "2024-03-28", "value": 12.6719, "status": null},
  {"period": "2024-04-01", "value": 12.6719, "status": null},
  {"period": "2024-04-02", "value": 12.6682, "status": null},
  {"period": "2024-04-03", "value": 12.6682, "status": null},
  {"period": "2024-04-04", "value": 12.6682, "status": null},
  {"period": "2024-04-05", "value": 12.6682, "status": null},
  {"period": "2024-04-08", "value": 12.564, "status": null},
  {"period": "2024-04-09", "value": 12.6682, "status": null},
  {"period": "2024-04-10", "value": 12.6941, "status": null},
  {"period": "2024-04-15", "value": 12.6941, "status": null},
  {"period": "2024-04-16", "value": 12.6941, "status": null},
  {"period": "2024-04-17", "value": 12.671, "status": null},
  {"period": "2024-04-18", "value": 12.671, "status": null},
  {"period": "2024-04-19", "value": 12.671, "status": null},
  {"period": "2024-04-22", "value": 12.671, "status": null},
  {"period": "2024-04-24", "value": 12.671, "status": null},
  {"period": "2024-04-25", "value": 12.671, "status": null},
  {"period": "2024-04-26", "value": 12.671, "status": null},
  {"period": "2024-04-29", "value": 12.671, "status": null},
  {"period": "2024-04-30", "value": 12.671, "status": null},
  {"period": "2024-05-02", "value": 12.66, "status": null},
  {"period": "2024-05-03", "value": 12.66, "status": null},
  {"period": "2024-05-06", "value": 12.66, "status": null},
  {"period": "2024-05-07", "value": 12.66, "status": null},
  {"period": "2024-05-08", "value": 12.6485, "status": null},
  {"period": "2024-05-09", "value": 12.66, "status": null},
  {"period": "2024-05-10", "value": 12.66, "status": null},
  {"period": "2024-05-13", "value": 12.612, "status": null},
  {"period": "2024-05-14", "value": 12.42, "status": null},
  {"period": "2024-05-15", "value": 12.384, "status": null},
  {"period": "2024-05-16", "value": 12.4365, "status": null},
  {"period": "2024-05-17", "value": 12.4365, "status": null},
  {"period": "2024-05-20", "value": 12.4365, "status": null},
  {"period": "2024-05-21", "value": 12.4365, "status": null},
  {"period": "2024-05-22", "value": 12.4365, "status": null},
  {"period": "2024-05-27", "value": 12.4365, "status": null},
  {"period": "2024-05-28", "value": 12.4365, "status": null},
  {"period": "2024-05-29", "value": 12.4365, "status": null},
  {"period": "2024-05-30", "value": 12.4365, "status": null},
  {"period": "2024-05-31", "value": 12.4365, "status": null},
  {"period": "2024-06-03", "value": 12.4365, "status": null},
  {"period": "2024-06-04", "value": 12.4365, "status": null},
  {"period": "2024-06-05", "value": 12.4365, "status": null},
  {"period": "2024-06-06", "value": 12.4365, "status": null},
  {"period": "2024-06-07", "value": 12.4365, "status": null},
  {"period": "2024-06-10", "value": 12.4485, "status": null},
  {"period": "2024-06-11", "value": 12.4485, "status": null},
  {"period": "2024-06-12", "value": 12.4485, "status": null},
  {"period": "2024-06-13", "value": 12.4645, "status": null},
  {"period": "2024-06-14", "value": 12.4645, "status": null},
  {"period": "2024-06-18", "value": 12.4645, "status": null},
  {"period": "2024-06-19", "value": 12.4633, "status": null},
  {"period": "2024-06-20", "value": 12.521, "status": null},
  {"period": "2024-06-24", "value": 12.521, "status": null},
  {"period": "2024-06-25", "value": 12.521, "status": null},
  {"period": "2024-06-26", "value": 12.521, "status": null},
  {"period": "2024-06-27", "value": 12.521, "status": null},
  {"period": "2024-06-28", "value": 12.524, "status": null},
  {"period": "2024-07-01", "value": 12.524, "status": null},
  {"period": "2024-07-02", "value": 12.524, "status": null},
  {"period": "2024-07-03", "value": 12.524, "status": null},
  {"period": "2024-07-04", "value": 12.4797, "status": null},
  {"period": "2024-07-05", "value": 12.4797, "status": null},
  {"period": "2024-07-08", "value": 12.4797, "status": null},
  {"period": "2024-07-09", "value": 12.4797, "status": null},
  {"period": "2024-07-10", "value": 12.4797, "status": null},
  {"period": "2024-07-11", "value": 12.4797, "status": null},
  {"period": "2024-07-12", "value": 12.504, "status": null},
  {"period": "2024-07-15", "value": 12.504, "status": null},
  {"period": "2024-07-16", "value": 12.6088, "status": null},
  {"period": "2024-07-17", "value": 12.6088, "status": null},
  {"period": "2024-07-18", "value": 12.6088, "status": null},
  {"period": "2024-07-19", "value": 12.6088, "status": null},
  {"period": "2024-07-22", "value": 12.6088, "status": null},
  {"period": "2024-07-23", "value": 12.6088, "status": null},
  {"period": "2024-07-24", "value": 12.6088, "status": null},
  {"period": "2024-07-25", "value": 12.6088, "status": null},
  {"period": "2024-07-26", "value": 12.6088, "status": null},
  {"period": "2024-07-29", "value": 12.585, "status": null},
  {"period": "2024-07-30", "value": 12.6862, "status": null},
  {"period": "2024-07-31", "value": 12.6862, "status": null},
  {"period": "2024-08-01", "value": 12.6867, "status": null},
  {"period": "2024-08-02", "value": 12.6867, "status": null},
  {"period": "2024-08-05", "value": 12.6867, "status": null},
  {"period": "2024-08-06", "value": 12.6867, "status": null},
  {"period": "2024-08-07", "value": 12.5802, "status": null},
  {"period": "2024-08-08", "value": 12.6818, "status": null},
  {"period": "2024-08-09", "value": 12.6818, "status": null},
  {"period": "2024-08-12", "value": 12.6818, "status": null},
  {"period": "2024-08-13", "value": 12.6818, "status": null},
  {"period": "2024-08-14", "value": 12.7052, "status": null},
  {"period": "2024-08-15", "value": 12.8028, "status": null},
  {"period": "2024-08-16", "value": 12.8028, "status": null},
  {"period": "2024-08-20", "value": 12.7402, "status": null},
  {"period": "2024-08-21", "value": 12.7402, "status": null},
  {"period": "2024-08-22", "value": 12.7402, "status": null},
  {"period": "2024-08-23", "value": 12.7402, "status": null},
  {"period": "2024-08-26", "value": 12.7402, "status": null},
  {"period": "2024-08-27", "value": 12.7402, "status": null},
  {"period": "2024-08-28", "value": 12.7402, "status": null},
  {"period": "2024-08-29", "value": 12.7402, "status": null},
  {"period": "2024-08-30", "value": 12.7402, "status": null},
  {"period": "2024-09-02", "value": 12.7402, "status": null},
  {"period": "2024-09-03", "value": 12.7402, "status": null},
  {"period": "2024-09-04", "value": 12.7402, "status": null},
  {"period": "2024-09-05", "value": 12.7402, "status": null},
  {"period": "2024-09-06", "value": 12.7402, "status": null},
  {"period": "2024-09-09", "value": 12.7402, "status": null},
  {"period": "2024-09-10", "value": 12.8302, "status": null},
  {"period": "2024-09-11", "value": 12.8302, "status": null},
  {"period": "2024-09-12", "value": 12.8978, "status": null},
  {"period": "2024-09-13", "value": 12.9653, "status": null},
  {"period": "2024-09-18", "value": 13.3477, "status": null},
  {"period": "2024-09-19", "value": 13.3477, "status": null},
  {"period": "2024-09-20", "value": 13.6402, "status": null},
  {"period": "2024-09-23", "value": 13.6402, "status": null},
  {"period": "2024-09-24", "value": 13.539, "status": null},
  {"period": "2024-09-25", "value": 13.3815, "status": null},
  {"period": "2024-09-26", "value": 13.1115, "status": null},
  {"period": "2024-09-27", "value": 13.1015, "status": null},
  {"period": "2024-09-30", "value": 12.9653, "status": null},
  {"period": "2024-10-01", "value": 12.9653, "status": null},
  {"period": "2024-10-02", "value": 12.9653, "status": null},
  {"period": "2024-10-03", "value": 12.709, "status": null},
  {"period": "2024-10-04", "value": 12.709, "status": null},
  {"period": "2024-10-07", "value": 12.709, "status": null},
  {"period": "2024-10-08", "value": 12.709, "status": null},
  {"period": "2024-10-09", "value": 12.709, "status": null},
  {"period": "2024-10-10", "value": 12.709, "status": null},
  {"period": "2024-10-11", "value": 12.709, "status": null},
  {"period": "2024-10-14", "value": 12.709, "status": null},
  {"period": "2024-10-15", "value": 12.709, "status": null},
  {"period": "2024-10-16", "value": 12.709, "status": null},
  {"period": "2024-10-18", "value": 12.7315, "status": null},
  {"period": "2024-10-21", "value": 12.7315, "status": null},
  {"period": "2024-10-22", "value": 12.75, "status": null},
  {"period": "2024-10-23", "value": 12.75, "status": null},
  {"period": "2024-10-24", "value": 12.75, "status": null},
  {"period": "2024-10-25", "value": 12.75, "status": null},
  {"period": "2024-10-28", "value": 12.75, "status": null},
  {"period": "2024-10-29", "value": 12.75, "status": null},
  {"period": "2024-10-30", "value": 12.75, "status": null},
  {"period": "2024-11-01", "value": 12.75, "status": null},
  {"period": "2024-11-04", "value": 12.486, "status": null},
  {"period": "2024-11-05", "value": 12.536, "status": null},
  {"period": "2024-11-06", "value": 12.536, "status": null},
  {"period": "2024-11-07", "value": 12.536, "status": null},
  {"period": "2024-11-08", "value": 12.536, "status": null},
  {"period": "2024-11-11", "value": 12.536, "status": null},
  {"period": "2024-11-12", "value": 12.536, "status": null},
  {"period": "2024-11-13", "value": 12.516, "status": null},
  {"period": "2024-11-14", "value": 12.466, "status": null},
  {"period": "2024-11-18", "value": 12.426, "status": null},
  {"period": "2024-11-19", "value": 11.578, "status": null},
  {"period": "2024-11-20", "value": 11.578, "status": null},
  {"period": "2024-11-21", "value": 11.578, "status": null},
  {"period": "2024-11-22", "value": 11.578, "status": null},
  {"period": "2024-11-25", "value": 11.578, "status": null},
  {"period": "2024-11-26", "value": 11.578, "status": null},
  {"period": "2024-11-27", "value": 11.438, "status": null},
  {"period": "2024-11-28", "value": 11.738, "status": null},
  {"period": "2024-11-29", "value": 11.67, "status": null},
  {"period": "2024-12-02", "value": 11.68, "status": null},
  {"period": "2024-12-03", "value": 11.68, "status": null},
  {"period": "2024-12-04", "value": 11.68, "status": null},
  {"period": "2024-12-05", "value": 11.68, "status": null},
  {"period": "2024-12-06", "value": 11.68, "status": null},
  {"period": "2024-12-09", "value": 11.74, "status": null},
  {"period": "2024-12-10", "value": 11.74, "status": null},
  {"period": "2024-12-11", "value": 11.73, "status": null},
  {"period": "2024-12-12", "value": 11.73, "status": null},
  {"period": "2024-12-13", "value": 11.73, "status": null},
  {"period": "2024-12-16", "value": 11.73, "status": null},
  {"period": "2024-12-17", "value": 11.73, "status": null},
  {"period": "2024-12-18", "value": 11.73, "status": null},
  {"period": "2024-12-19", "value": 11.75, "status": null},
  {"period": "2024-12-20", "value": 11.75, "status": null},
  {"period": "2024-12-23", "value": 11.75, "status": null},
  {"period": "2024-12-24", "value": 11.75, "status": null},
  {"period": "2024-12-26", "value": 11.40, "status": null},
  {"period": "2024-12-27", "value": 11.40, "status": null},
  {"period": "2024-12-30", "value": 11.40, "status": null},
  {"period": "2024-12-31", "value": 11.38, "status": null},
  {"period": "2025-01-01", "value": 11.33, "status": null},
  {"period": "2025-01-02", "value": 11.68, "status": null},
  {"period": "2025-01-03", "value": 11.68, "status": null},
  {"period": "2025-01-06", "value": 11.68, "status": null},
  {"period": "2025-01-07", "value": 11.68, "status": null},
  {"period": "2025-01-08", "value": 11.68, "status": null},
  {"period": "2025-01-09", "value": 11.68, "status": null},
  {"period": "2025-01-10", "value": 11.68, "status": null},
  {"period": "2025-01-15", "value": 11.68, "status": null},
  {"period": "2025-01-16", "value": 11.68, "status": null},
  {"period": "2025-01-17", "value": 11.68, "status": null},
  {"period": "2025-01-20", "value": 11.68, "status": null},
  {"period": "2025-01-21", "value": 11.68, "status": null},
  {"period": "2025-01-22", "value": 11.68, "status": null},
  {"period": "2025-01-23", "value": 11.68, "status": null},
  {"period": "2025-01-24", "value": 11.69, "status": null},
  {"period": "2025-01-27", "value": 11.69, "status": null},
  {"period": "2025-01-28", "value": 11.69, "status": null},
  {"period": "2025-01-29", "value": 11.69, "status": null},
  {"period": "2025-01-30", "value": 11.69, "status": null},
  {"period": "2025-01-31", "value": 11.69, "status": null},
  {"period": "2025-02-03", "value": 11.69, "status": null},
  {"period": "2025-02-05", "value": 11.69, "status": null},
  {"period": "2025-02-06", "value": 11.69, "status": null},
  {"period": "2025-02-07", "value": 11.69, "status": null},
  {"period": "2025-02-10", "value": 11.69, "status": null},
  {"period": "2025-02-11", "value": 11.69, "status": null},
  {"period": "2025-02-13", "value": 11.70, "status": null},
  {"period": "2025-02-14", "value": 11.70, "status": null},
  {"period": "2025-02-17", "value": 11.70, "status": null},
  {"period": "2025-02-18", "value": 11.70, "status": null},
  {"period": "2025-02-19", "value": 11.70, "status": null},
  {"period": "2025-02-20", "value": 11.70, "status": null},
  {"period": "2025-02-21", "value": 11.70, "status": null},
  {"period": "2025-02-24", "value": 11.70, "status": null},
  {"period": "2025-02-25", "value": 11.70, "status": null},
  {"period": "2025-02-27", "value": 11.70, "status": null},
  {"period": "2025-02-28", "value": 11.67, "status": null},
  {"period": "2025-03-03", "value": 11.67, "status": null},
  {"period": "2025-03-04", "value": 11.67, "status": null},
  {"period": "2025-03-05", "value": 11.67, "status": null},
  {"period": "2025-03-06", "value": 11.67, "status": null},
  {"period": "2025-03-07", "value": 11.67, "status": null},
  {"period": "2025-03-10", "value": 11.67, "status": null},
  {"period": "2025-03-11", "value": 11.66, "status": null},
  {"period": "2025-03-12", "value": 12.04, "status": null},
  {"period": "2025-03-14", "value": 11.67, "status": null},
  {"period": "2025-03-17", "value": 11.68, "status": null},
  {"period": "2025-03-18", "value": 11.65, "status": null},
  {"period": "2025-03-19", "value": 11.52, "status": null},
  {"period": "2025-03-20", "value": 11.4775, "status": null},
  {"period": "2025-03-21", "value": 11.4375, "status": null},
  {"period": "2025-03-24", "value": 11.3975, "status": null},
  {"period": "2025-03-25", "value": 11.3975, "status": null},
  {"period": "2025-03-26", "value": 11.3975, "status": null},
  {"period": "2025-03-27", "value": 11.3975, "status": null},
  {"period": "2025-03-28", "value": 11.4175, "status": null},
  {"period": "2025-04-01", "value": 11.3925, "status": null},
  {"period": "2025-04-02", "value": 11.3925, "status": null},
  {"period": "2025-04-03", "value": 11.3925, "status": null},
  {"period": "2025-04-04", "value": 11.4425, "status": null},
  {"period": "2025-04-07", "value": 11.4425, "status": null},
  {"period": "2025-04-08", "value": 11.4725, "status": null},
  {"period": "2025-04-09", "value": 11.4042, "status": null},
  {"period": "2025-04-10", "value": 11.4725, "status": null},
  {"period": "2025-04-11", "value": 11.4225, "status": null},
  {"period": "2025-04-16", "value": 11.4825, "status": null},
  {"period": "2025-04-17", "value": 11.4825, "status": null},
  {"period": "2025-04-21", "value": 11.4825, "status": null},
  {"period": "2025-04-22", "value": 11.4825, "status": null},
  {"period": "2025-04-23", "value": 11.4825, "status": null},
  {"period": "2025-04-24", "value": 11.4825, "status": null},
  {"period": "2025-04-25", "value": 11.4825, "status": null},
  {"period": "2025-04-28", "value": 11.5125, "status": null},
  {"period": "2025-04-29", "value": 11.4688, "status": null},
  {"period": "2025-04-30", "value": 11.3618, "status": null},
  {"period": "2025-05-02", "value": 11.3618, "status": null},
  {"period": "2025-05-05", "value": 10.525, "status": null},
  {"period": "2025-05-06", "value": 11.3917, "status": null},
  {"period": "2025-05-07", "value": 11.3161, "status": null},
  {"period": "2025-05-08", "value": 11.3232, "status": null},
  {"period": "2025-05-09", "value": 11.3304, "status": null},
  {"period": "2025-05-14", "value": 11.535, "status": null},
  {"period": "2025-05-15", "value": 11.535, "status": null},
  {"period": "2025-05-16", "value": 11.415, "status": null},
  {"period": "2025-05-19", "value": 11.415, "status": null},
  {"period": "2025-05-20", "value": 11.415, "status": null},
  {"period": "2025-05-21", "value": 11.415, "status": null},
  {"period": "2025-05-22", "value": 11.415, "status": null},
  {"period": "2025-05-23", "value": 11.425, "status": null},
  {"period": "2025-05-26", "value": 11.385, "status": null},
  {"period": "2025-05-27", "value": 11.345, "status": null},
  {"period": "2025-05-28", "value": 11.205, "status": null},
  {"period": "2025-05-29", "value": 11.205, "status": null},
  {"period": "2025-05-30", "value": 11.085, "status": null},
  {"period": "2025-06-02", "value": 10.70, "status": null},
  {"period": "2025-06-03", "value": 10.70, "status": null},
  {"period": "2025-06-04", "value": 10.70, "status": null},
  {"period": "2025-06-05", "value": 10.70, "status": null},
  {"period": "2025-06-06", "value": 10.70, "status": null},
  {"period": "2025-06-09", "value": 10.70, "status": null},
  {"period": "2025-06-11", "value": 10.70, "status": null},
  {"period": "2025-06-12", "value": 10.70, "status": null},
  {"period": "2025-06-13", "value": 10.70, "status": null},
  {"period": "2025-06-16", "value": 10.70, "status": null},
  {"period": "2025-06-17", "value": 10.70, "status": null},
  {"period": "2025-06-18", "value": 10.70, "status": null},
  {"period": "2025-06-19", "value": 11.085, "status": null},
  {"period": "2025-06-20", "value": 11.125, "status": null},
  {"period": "2025-06-23", "value": 11.125, "status": null},
  {"period": "2025-06-24", "value": 11.135, "status": null},
  {"period": "2025-06-25", "value": 11.135, "status": null},
  {"period": "2025-06-26", "value": 11.135, "status": null},
  {"period": "2025-06-27", "value": 11.135, "status": null},
  {"period": "2025-06-30", "value": 11.0292, "status": null},
  {"period": "2025-07-01", "value": 10.9352, "status": null},
  {"period": "2025-07-02", "value": 10.9352, "status": null},
  {"period": "2025-07-03", "value": 10.9352, "status": null},
  {"period": "2025-07-04", "value": 10.9352, "status": null},
  {"period": "2025-07-07", "value": 10.9352, "status": null},
  {"period": "2025-07-08", "value": 10.9352, "status": null},
  {"period": "2025-07-09", "value": 10.9352, "status": null},
  {"period": "2025-07-11", "value": 10.9352, "status": null},
  {"period": "2025-07-14", "value": 10.9465, "status": null},
  {"period": "2025-07-15", "value": 10.9465, "status": null},
  {"period": "2025-07-16", "value": 10.9577, "status": null},
  {"period": "2025-07-17", "value": 10.9577, "status": null},
  {"period": "2025-07-18", "value": 10.9577, "status": null},
  {"period": "2025-07-21", "value": 10.9577, "status": null},
  {"period": "2025-07-22", "value": 10.9577, "status": null},
  {"period": "2025-07-23", "value": 10.9577, "status": null},
  {"period": "2025-07-24", "value": 10.9577, "status": null},
  {"period": "2025-07-25", "value": 10.9577, "status": null},
  {"period": "2025-07-28", "value": 10.9577, "status": null},
  {"period": "2025-07-29", "value": 10.9577, "status": null},
  {"period": "2025-07-30", "value": 10.9577, "status": null},
  {"period": "2025-07-31", "value": 10.9446, "status": null},
  {"period": "2025-08-01", "value": 10.9877, "status": null},
  {"period": "2025-08-04", "value": 11.02, "status": null},
  {"period": "2025-08-05", "value": 11.02, "status": null},
  {"period": "2025-08-06", "value": 11.02, "status": null},
  {"period": "2025-08-07", "value": 11.02, "status": null},
  {"period": "2025-08-11", "value": 11.02, "status": null},
  {"period": "2025-08-12", "value": 11.0008, "status": null},
  {"period": "2025-08-13", "value": 11.0008, "status": null},
  {"period": "2025-08-14", "value": 11.0008, "status": null},
  {"period": "2025-08-15", "value": 11.0283, "status": null},
  {"period": "2025-08-18", "value": 11.0215, "status": null},
  {"period": "2025-08-19", "value": 11.0215, "status": null},
  {"period": "2025-08-20", "value": 11.0215, "status": null},
  {"period": "2025-08-21", "value": 11.0215, "status": null},
  {"period": "2025-08-22", "value": 11.0215, "status": null},
  {"period": "2025-08-25", "value": 11.0396, "status": null},
  {"period": "2025-08-26", "value": 11.0679, "status": null},
  {"period": "2025-08-27", "value": 11.0679, "status": null},
  {"period": "2025-08-28", "value": 11.0679, "status": null},
  {"period": "2025-08-29", "value": 11.0679, "status": null},
  {"period": "2025-09-01", "value": 11.0679, "status": null},
  {"period": "2025-09-02", "value": 11.0679, "status": null},
  {"period": "2025-09-03", "value": 11.0679, "status": null},
  {"period": "2025-09-04", "value": 11.0679, "status": null},
  {"period": "2025-09-08", "value": 11.0679, "status": null},
  {"period": "2025-09-09", "value": 11.0679, "status": null},
  {"period": "2025-09-10", "value": 11.0679, "status": null},
  {"period": "2025-09-11", "value": 11.0679, "status": null},
  {"period": "2025-09-12", "value": 11.0712, "status": null},
  {"period": "2025-09-15", "value": 10.9367, "status": null},
  {"period": "2025-09-16", "value": 11.0712, "status": null},
  {"period": "2025-09-17", "value": 11.0712, "status": null},
  {"period": "2025-09-18", "value": 11.0712, "status": null},
  {"period": "2025-09-19", "value": 11.0712, "status": null},
  {"period": "2025-09-22", "value": 11.0712, "status": null},
  {"period": "2025-09-23", "value": 11.0712, "status": null},
  {"period": "2025-09-24", "value": 11.0712, "status": null},
  {"period": "2025-09-25", "value": 11.0712, "status": null},
  {"period": "2025-09-26", "value": 11.0712, "status": null},
  {"period": "2025-09-29", "value": 11.0712, "status": null},
  {"period": "2025-09-30", "value": 11.0712, "status": null},
  {"period": "2025-10-01", "value": 11.0712, "status": null},
  {"period": "2025-10-02", "value": 11.0712, "status": null},
  {"period": "2025-10-03", "value": 11.0712, "status": null},
  {"period": "2025-10-07", "value": 11.0712, "status": null},
  {"period": "2025-10-08", "value": 11.0712, "status": null},
  {"period": "2025-10-09", "value": 11.0712, "status": null},
  {"period": "2025-10-10", "value": 11.0712, "status": null},
  {"period": "2025-10-13", "value": 11.0596, "status": null},
  {"period": "2025-10-14", "value": 11.0712, "status": null},
  {"period": "2025-10-15", "value": 11.0712, "status": null},
  {"period": "2025-10-16", "value": 11.0712, "status": null},
  {"period": "2025-10-17", "value": 11.0712, "status": null},
  {"period": "2025-10-21", "value": 11.0712, "status": null},
  {"period": "2025-10-22", "value": 11.0712, "status": null},
  {"period": "2025-10-23", "value": 11.0712, "status": null},
  {"period": "2025-10-24", "value": 11.0712, "status": null},
  {"period": "2025-10-27", "value": 11.0712, "status": null},
  {"period": "2025-10-28", "value": 11.0712, "status": null},
  {"period": "2025-10-29", "value": 11.0712, "status": null},
  {"period": "2025-10-30", "value": 11.0721, "status": null},
  {"period": "2025-10-31", "value": 11.0721, "status": null},
  {"period": "2025-11-03", "value": 11.0721, "status": null},
  {"period": "2025-11-04", "value": 11.0687, "status": null},
  {"period": "2025-11-06", "value": 11.0687, "status": null},
  {"period": "2025-11-07", "value": 11.0687, "status": null},
  {"period": "2025-11-10", "value": 11.0654, "status": null},
  {"period": "2025-11-11", "value": 11.0463, "status": null},
  {"period": "2025-11-12", "value": 11.0463, "status": null},
  {"period": "2025-11-13", "value": 11.0463, "status": null},
  {"period": "2025-11-14", "value": 10.8929, "status": null},
  {"period": "2025-11-17", "value": 10.8929, "status": null},
  {"period": "2025-11-18", "value": 10.8779, "status": null},
  {"period": "2025-11-19", "value": 10.8779, "status": null},
  {"period": "2025-11-20", "value": 10.8779, "status": null},
  {"period": "2025-11-21", "value": 10.8779, "status": null},
  {"period": "2025-11-24", "value": 10.8779, "status": null},
  {"period": "2025-11-25", "value": 10.8779, "status": null},
  {"period": "2025-11-26", "value": 10.8779, "status": null},
  {"period": "2025-11-27", "value": 10.8779, "status": null},
  {"period": "2025-11-28", "value": 10.9375, "status": null},
  {"period": "2025-12-01", "value": 10.9042, "status": null},
  {"period": "2025-12-02", "value": 10.8833, "status": null},
  {"period": "2025-12-03", "value": 10.8833, "status": null},
  {"period": "2025-12-05", "value": 10.8875, "status": null},
  {"period": "2025-12-08", "value": 10.8875, "status": null},
  {"period": "2025-12-09", "value": 10.8875, "status": null},
  {"period": "2025-12-10", "value": 10.8875, "status": null},
  {"period": "2025-12-11", "value": 10.8875, "status": null},
  {"period": "2025-12-12", "value": 10.8833, "status": null},
  {"period": "2025-12-15", "value": 10.8833, "status": null},
  {"period": "2025-12-16", "value": 10.8833, "status": null},
  {"period": "2025-12-17", "value": 10.8833, "status": null},
  {"period": "2025-12-18", "value": 10.8833, "status": null},
  {"period": "2025-12-19", "value": 10.8833, "status": null},
  {"period": "2025-12-22", "value": 10.8833, "status": null},
  {"period": "2025-12-23", "value": 10.8833, "status": null},
  {"period": "2025-12-24", "value": 10.8833, "status": null},
  {"period": "2025-12-26", "value": 10.8833, "status": null},
  {"period": "2025-12-29", "value": 10.8833, "status": null},
  {"period": "2025-12-30", "value": 10.8833, "status": null},
  {"period": "2025-12-31", "value": 10.8846, "status": null},
  {"period": "2026-01-01", "value": 10.8846, "status": null},
  {"period": "2026-01-02", "value": 10.8846, "status": null},
  {"period": "2026-01-05", "value": 10.8846, "status": null},
  {"period": "2026-01-06", "value": 10.8846, "status": null},
  {"period": "2026-01-07", "value": 10.8879, "status": null},
  {"period": "2026-01-08", "value": 10.8879, "status": null},
  {"period": "2026-01-09", "value": 10.8879, "status": null},
  {"period": "2026-01-12", "value": 10.8879, "status": null},
  {"period": "2026-01-13", "value": 10.9154, "status": null},
  {"period": "2026-01-14", "value": 10.9688, "status": null},
  {"period": "2026-01-16", "value": 10.9654, "status": null},
  {"period": "2026-01-19", "value": 11.0304, "status": null},
  {"period": "2026-01-20", "value": 11.0304, "status": null},
  {"period": "2026-01-21", "value": 11.0304, "status": null},
  {"period": "2026-01-22", "value": 11.0304, "status": null},
  {"period": "2026-01-23", "value": 11.0154, "status": null},
  {"period": "2026-01-26", "value": 11.0112, "status": null},
  {"period": "2026-01-27", "value": 11.0154, "status": null},
  {"period": "2026-01-28", "value": 11.0154, "status": null},
  {"period": "2026-01-29", "value": 11.0154, "status": null},
  {"period": "2026-01-30", "value": 11.0029, "status": null},
  {"period": "2026-02-02", "value": 10.9857, "status": null},
  {"period": "2026-02-03", "value": 10.8087, "status": null},
  {"period": "2026-02-05", "value": 10.8037, "status": null},
  {"period": "2026-02-06", "value": 11.0061, "status": null},
  {"period": "2026-02-09", "value": 10.9869, "status": null},
  {"period": "2026-02-10", "value": 10.9903, "status": null},
  {"period": "2026-02-11", "value": 10.9755, "status": null},
  {"period": "2026-02-12", "value": 10.9472, "status": null},
  {"period": "2026-02-13", "value": 10.8645, "status": null},
  {"period": "2026-02-16", "value": 10.8583, "status": null},
  {"period": "2026-02-17", "value": 10.8583, "status": null},
  {"period": "2026-02-18", "value": 10.8624, "status": null},
  {"period": "2026-02-19", "value": 10.8624, "status": null},
  {"period": "2026-02-20", "value": 10.8826, "status": null},
  {"period": "2026-02-23", "value": 10.8802, "status": null},
  {"period": "2026-02-24", "value": 10.8802, "status": null},
  {"period": "2026-02-25", "value": 10.8868, "status": null},
  {"period": "2026-02-26", "value": 10.8868, "status": null},
  {"period": "2026-02-27", "value": 10.8666, "status": null},
  {"period": "2026-03-03", "value": 10.8707, "status": null},
  {"period": "2026-03-04", "value": 10.8805, "status": null},
  {"period": "2026-03-05", "value": 10.8805, "status": null},
  {"period": "2026-03-06", "value": 10.8805, "status": null},
  {"period": "2026-03-09", "value": 10.8805, "status": null},
  {"period": "2026-03-10", "value": 10.9297, "status": null},
  {"period": "2026-03-11", "value": 10.9174, "status": null},
  {"period": "2026-03-12", "value": 10.9174, "status": null},
  {"period": "2026-03-13", "value": 10.9174, "status": null},
  {"period": "2026-03-16", "value": 10.907, "status": null},
  {"period": "2026-03-17", "value": 10.9111, "status": null},
  {"period": "2026-03-18", "value": 10.959, "status": null},
  {"period": "2026-03-19", "value": 10.9623, "status": null},
  {"period": "2026-03-20", "value": 11.0007, "status": null},
  {"period": "2026-03-23", "value": 11.0007, "status": null},
  {"period": "2026-03-24", "value": 11.0565, "status": null},
  {"period": "2026-03-25", "value": 11.0348, "status": null},
  {"period": "2026-03-26", "value": 10.9915, "status": null},
  {"period": "2026-03-27", "value": 10.9915, "status": null},
  {"period": "2026-03-30", "value": 10.9915, "status": null},
  {"period": "2026-03-31", "value": 10.95, "status": null},
  {"period": "2026-04-02", "value": 10.9717, "status": null},
  {"period": "2026-04-06", "value": 11.0058, "status": null},
  {"period": "2026-04-07", "value": 11.0058, "status": null},
  {"period": "2026-04-08", "value": 11.0383, "status": null},
  {"period": "2026-04-09", "value": 11.0383, "status": null},
  {"period": "2026-04-10", "value": 11.0586, "status": null},
  {"period": "2026-04-15", "value": 11.0586, "status": null},
  {"period": "2026-04-16", "value": 11.0586, "status": null},
  {"period": "2026-04-17", "value": 11.0483, "status": null},
  {"period": "2026-04-20", "value": 11.0483, "status": null},
  {"period": "2026-04-21", "value": 11.0586, "status": null},
  {"period": "2026-04-22", "value": 11.0654, "status": null},
  {"period": "2026-04-23", "value": 11.0687, "status": null},
  {"period": "2026-04-24", "value": 11.0654, "status": null},
  {"period": "2026-04-27", "value": 11.0677, "status": null},
  {"period": "2026-04-28", "value": 11.0677, "status": null},
  {"period": "2026-04-29", "value": 11.0597, "status": null},
  {"period": "2026-04-30", "value": 11.0663, "status": null},
  {"period": "2026-05-04", "value": 11.0663, "status": null},
  {"period": "2026-05-05", "value": 11.0701, "status": null},
  {"period": "2026-05-06", "value": 11.0824, "status": null},
  {"period": "2026-05-07", "value": 11.0848, "status": null},
  {"period": "2026-05-08", "value": 11.0824, "status": null},
  {"period": "2026-05-11", "value": 11.0824, "status": null},
  {"period": "2026-05-12", "value": 11.0717, "status": null},
  {"period": "2026-05-13", "value": 11.1722, "status": null},
  {"period": "2026-05-14", "value": 11.177, "status": null},
  {"period": "2026-05-15", "value": 11.1639, "status": null},
  {"period": "2026-05-18", "value": 11.1825, "status": null},
  {"period": "2026-05-19", "value": 11.1972, "status": null},
  {"period": "2026-05-20", "value": 11.2486, "status": null},
  {"period": "2026-05-21", "value": 11.2903, "status": null},
  {"period": "2026-05-22", "value": 11.3222, "status": null},
  {"period": "2026-05-25", "value": 11.2944, "status": null},
  {"period": "2026-05-26", "value": 11.2778, "status": null},
  {"period": "2026-05-27", "value": 11.5837, "status": null},
  {"period": "2026-05-29", "value": 11.8861, "status": null},
  {"period": "2026-06-01", "value": 11.9583, "status": null},
  {"period": "2026-06-02", "value": 12.0139, "status": null},
  {"period": "2026-06-03", "value": 12.0139, "status": null},
  {"period": "2026-06-04", "value": 11.8889, "status": null},
  {"period": "2026-06-05", "value": 11.8694, "status": null},
  {"period": "2026-06-08", "value": 12.0236, "status": null},
  {"period": "2026-06-09", "value": 12.0236, "status": null},
  {"period": "2026-06-10", "value": 12.0236, "status": null},
  {"period": "2026-06-11", "value": 12.0236, "status": null},
  {"period": "2026-06-12", "value": 12.0139, "status": null},
  {"period": "2026-06-15", "value": 12.0139, "status": null},
  {"period": "2026-06-16", "value": 11.8028, "status": null},
  {"period": "2026-06-17", "value": 11.8028, "status": null},
  {"period": "2026-06-18", "value": 11.7833, "status": null},
  {"period": "2026-06-19", "value": 11.7833, "status": null},
  {"period": "2026-06-22", "value": 11.7736, "status": null},
  {"period": "2026-06-23", "value": 11.7736, "status": null},
  {"period": "2026-06-24", "value": 11.7736, "status": null},
  {"period": "2026-06-25", "value": 11.7736, "status": null},
  {"period": "2026-06-26", "value": 11.7875, "status": null},
  {"period": "2026-06-30", "value": 11.7236, "status": null},
  {"period": "2026-07-01", "value": 11.7236, "status": null},
  {"period": "2026-07-02", "value": 11.7236, "status": null},
  {"period": "2026-07-03", "value": 11.7139, "status": null},
  {"period": "2026-07-06", "value": 11.7139, "status": null},
  {"period": "2026-07-07", "value": 11.7139, "status": null},
  {"period": "2026-07-08", "value": 11.7139, "status": null},
  {"period": "2026-07-09", "value": 11.7139, "status": null},
  {"period": "2026-07-10", "value": 11.7139, "status": null},
  {"period": "2026-07-13", "value": 11.90, "status": null},
  {"period": "2026-07-14", "value": 11.9405, "status": null},
  {"period": "2026-07-15", "value": 12.2379, "status": null},
  {"period": "2026-07-16", "value": 12.2608, "status": null},
  {"period": "2026-07-17", "value": 12.2588, "status": null},
  {"period": "2026-07-20", "value": 12.3238, "status": null},
  {"period": "2026-07-21", "value": 12.4896, "status": null},
  {"period": "2026-07-22", "value": 12.4987, "status": null},
  {"period": "2026-07-23", "value": 12.4987, "status": null},
  {"period": "2026-07-24", "value": 12.5008, "status": null},
  {"period": "2026-07-27", "value": 12.4842, "status": null},
  {"period": "2026-07-28", "value": 12.4883, "status": null},
  {"period": "2026-07-30", "value": 12.4883, "status": null},
  {"period": "2026-07-31", "value": 12.4967, "status": null},
  {"period": "2026-08-03", "value": 12.44, "status": null},
  {"period": "2026-08-04", "value": 12.4483, "status": null},
  {"period": "2026-08-05", "value": 12.4717, "status": null},
  {"period": "2026-08-06", "value": 12.4633, "status": null},
  {"period": "2026-08-07", "value": 12.4567, "status": null},
  {"period": "2026-08-10", "value": 12.4317, "status": null},
  {"period": "2026-08-11", "value": 12.4167, "status": null},
  {"period": "2026-08-12", "value": 12.418, "status": null},
  {"period": "2026-08-13", "value": 12.3326, "status": null},
  {"period": "2026-08-14", "value": 12.2592, "status": null},
  {"period": "2026-08-17", "value": 12.2776, "status": null},
  {"period": "2026-08-18", "value": 12.2776, "status": null},
  {"period": "2026-08-19", "value": 12.2772, "status": null},
  {"period": "2026-08-20", "value": 12.2672, "status": null},
  {"period": "2026-08-21", "value": 12.2526, "status": null},
  {"period": "2026-08-24", "value": 12.0886, "status": null},
  {"period": "2026-08-25", "value": 12.0886, "status": null},
  {"period": "2026-08-28", "value": 12.0262, "status": null},
  {"period": "2026-08-31", "value": 11.9516, "status": null},
  {"period": "2026-09-01", "value": 11.9516, "status": null},
  {"period": "2026-09-02", "value": 11.9558, "status": null},
  {"period": "2026-09-03", "value": 11.9599, "status": null},
  {"period": "2026-09-04", "value": 11.9755, "status": null},
  {"period": "2026-09-07", "value": 11.8505, "status": null},
  {"period": "2026-09-08", "value": 11.8682, "status": null},
  {"period": "2026-09-09", "value": 11.8797, "status": null},
  {"period": "2026-09-10", "value": 11.8834, "status": null},
  {"period": "2026-09-11", "value": 11.8834, "status": null},
  {"period": "2026-09-14", "value": 11.9269, "status": null},
  {"period": "2026-09-15", "value": 11.9586, "status": null},
  {"period": "2026-09-16", "value": 11.995, "status": null},
  {"period": "2026-09-17", "value": 12.0587, "status": null},
  {"period": "2026-09-18", "value": 12.0587, "status": null},
  {"period": "2026-09-21", "value": 12.0567, "status": null},
  {"period": "2026-09-22", "value": 12.0725, "status": null},
  {"period": "2026-09-23", "value": 12.0492, "status": null},
  {"period": "2026-09-24", "value": 12.0237, "status": null},
  {"period": "2026-09-25", "value": 12.0575, "status": null},
  {"period": "2026-09-28", "value": 12.0342, "status": null},
  {"period": "2026-09-29", "value": 12.0438, "status": null},
  {"period": "2026-09-30", "value": 12.025, "status": null},
  {"period": "2026-10-01", "value": 12.025, "status": null},
  {"period": "2026-10-02", "value": 12.025, "status": null},
  {"period": "2026-10-05", "value": 12.0188, "status": null},
  {"period": "2026-10-06", "value": 12.0167, "status": null},
  {"period": "2026-10-07", "value": 12.0167, "status": null},
  {"period": "2026-10-08", "value": 12.0167, "status": null},
  {"period": "2026-10-09", "value": 12.0379, "status": null},
  {"period": "2026-10-12", "value": 12.0558, "status": null},
  {"period": "2026-10-13", "value": 12.0921, "status": null},
  {"period": "2026-10-14", "value": 12.0963, "status": null},
  {"period": "2026-10-15", "value": 12.0963, "status": null},
  {"period": "2026-10-16", "value": 12.125, "status": null}
 ]
}