{
 "code": "LK.DEBT.PDMO_CURVE.20Y.AVG.D",
 "name": "T-bond benchmark curve, bid/offer average yield, remaining maturity < 20Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.20Y.AVG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 10.2496, "status": null},
  {"period": "2020-01-03", "value": 10.1952, "status": null},
  {"period": "2020-01-06", "value": 10.1904, "status": null},
  {"period": "2020-01-07", "value": 10.206, "status": null},
  {"period": "2020-01-08", "value": 10.2162, "status": null},
  {"period": "2020-01-09", "value": 10.2112, "status": null},
  {"period": "2020-01-13", "value": 10.2196, "status": null},
  {"period": "2020-01-14", "value": 10.1915, "status": null},
  {"period": "2020-01-16", "value": 10.1502, "status": null},
  {"period": "2020-01-17", "value": 10.1275, "status": null},
  {"period": "2020-01-20", "value": 10.1354, "status": null},
  {"period": "2020-01-21", "value": 10.119, "status": null},
  {"period": "2020-01-22", "value": 10.1106, "status": null},
  {"period": "2020-01-23", "value": 10.0869, "status": null},
  {"period": "2020-01-24", "value": 10.0869, "status": null},
  {"period": "2020-01-27", "value": 10.0736, "status": null},
  {"period": "2020-01-28", "value": 10.0702, "status": null},
  {"period": "2020-01-29", "value": 10.0468, "status": null},
  {"period": "2020-01-30", "value": 9.947, "status": null},
  {"period": "2020-01-31", "value": 9.8274, "status": null},
  {"period": "2020-02-03", "value": 9.7924, "status": null},
  {"period": "2020-02-05", "value": 9.8039, "status": null},
  {"period": "2020-02-06", "value": 9.8022, "status": null},
  {"period": "2020-02-07", "value": 9.8969, "status": null},
  {"period": "2020-02-10", "value": 9.9169, "status": null},
  {"period": "2020-02-11", "value": 9.9125, "status": null},
  {"period": "2020-02-12", "value": 9.9144, "status": null},
  {"period": "2020-02-13", "value": 9.9215, "status": null},
  {"period": "2020-02-14", "value": 9.9336, "status": null},
  {"period": "2020-02-17", "value": 10.0176, "status": null},
  {"period": "2020-02-18", "value": 10.053, "status": null},
  {"period": "2020-02-19", "value": 10.0102, "status": null},
  {"period": "2020-02-20", "value": 10.0646, "status": null},
  {"period": "2020-02-24", "value": 10.112, "status": null},
  {"period": "2020-02-25", "value": 10.1308, "status": null},
  {"period": "2020-02-26", "value": 10.1029, "status": null},
  {"period": "2020-02-27", "value": 10.1265, "status": null},
  {"period": "2020-03-02", "value": 10.0936, "status": null},
  {"period": "2020-03-03", "value": 10.1004, "status": null},
  {"period": "2020-03-04", "value": 10.0885, "status": null},
  {"period": "2020-03-05", "value": 10.0416, "status": null},
  {"period": "2020-03-06", "value": 10.0196, "status": null},
  {"period": "2020-03-10", "value": 9.9824, "status": null},
  {"period": "2020-03-11", "value": 10.1538, "status": null},
  {"period": "2020-03-12", "value": 10.1475, "status": null},
  {"period": "2020-03-13", "value": 10.1436, "status": null},
  {"period": "2020-03-17", "value": 10.1352, "status": null},
  {"period": "2020-03-18", "value": 10.1284, "status": null},
  {"period": "2020-03-19", "value": 10.0863, "status": null},
  {"period": "2020-03-20", "value": 10.0951, "status": null},
  {"period": "2020-03-24", "value": 10.08, "status": null},
  {"period": "2020-03-27", "value": 10.0251, "status": null},
  {"period": "2020-03-30", "value": 9.7628, "status": null},
  {"period": "2020-03-31", "value": 9.807, "status": null},
  {"period": "2020-04-01", "value": 9.8114, "status": null},
  {"period": "2020-04-02", "value": 9.7951, "status": null},
  {"period": "2020-04-03", "value": 9.8537, "status": null},
  {"period": "2020-04-06", "value": 9.7937, "status": null},
  {"period": "2020-04-08", "value": 9.7691, "status": null},
  {"period": "2020-04-09", "value": 9.5931, "status": null},
  {"period": "2020-04-15", "value": 9.6466, "status": null},
  {"period": "2020-04-16", "value": 9.6868, "status": null},
  {"period": "2020-04-17", "value": 9.6889, "status": null},
  {"period": "2020-04-20", "value": 9.6642, "status": null},
  {"period": "2020-04-21", "value": 9.5802, "status": null},
  {"period": "2020-04-22", "value": 9.5715, "status": null},
  {"period": "2020-04-23", "value": 9.5715, "status": null},
  {"period": "2020-04-24", "value": 9.5184, "status": null},
  {"period": "2020-04-27", "value": 9.4409, "status": null},
  {"period": "2020-04-28", "value": 9.4253, "status": null},
  {"period": "2020-04-29", "value": 9.3972, "status": null},
  {"period": "2020-04-30", "value": 9.4284, "status": null},
  {"period": "2020-05-04", "value": 9.3722, "status": null},
  {"period": "2020-05-05", "value": 9.355, "status": null},
  {"period": "2020-05-06", "value": 9.381, "status": null},
  {"period": "2020-05-11", "value": 9.221, "status": null},
  {"period": "2020-05-12", "value": 9.256, "status": null},
  {"period": "2020-05-13", "value": 9.256, "status": null},
  {"period": "2020-05-14", "value": 9.256, "status": null},
  {"period": "2020-05-15", "value": 9.256, "status": null},
  {"period": "2020-05-18", "value": 9.236, "status": null},
  {"period": "2020-05-19", "value": 9.236, "status": null},
  {"period": "2020-05-20", "value": 9.231, "status": null},
  {"period": "2020-05-21", "value": 9.231, "status": null},
  {"period": "2020-05-22", "value": 9.231, "status": null},
  {"period": "2020-05-26", "value": 9.226, "status": null},
  {"period": "2020-05-27", "value": 9.216, "status": null},
  {"period": "2020-05-28", "value": 9.216, "status": null},
  {"period": "2020-05-29", "value": 9.202, "status": null},
  {"period": "2020-06-01", "value": 9.202, "status": null},
  {"period": "2020-06-02", "value": 9.20, "status": null},
  {"period": "2020-06-03", "value": 9.20, "status": null},
  {"period": "2020-06-04", "value": 9.20, "status": null},
  {"period": "2020-06-08", "value": 9.1312, "status": null},
  {"period": "2020-06-09", "value": 9.1656, "status": null},
  {"period": "2020-06-10", "value": 9.1594, "status": null},
  {"period": "2020-06-11", "value": 9.1594, "status": null},
  {"period": "2020-06-12", "value": 9.1406, "status": null},
  {"period": "2020-06-15", "value": 9.125, "status": null},
  {"period": "2020-06-16", "value": 9.125, "status": null},
  {"period": "2020-06-17", "value": 9.0875, "status": null},
  {"period": "2020-06-18", "value": 8.5938, "status": null},
  {"period": "2020-06-19", "value": 8.524, "status": null},
  {"period": "2020-06-22", "value": 8.101, "status": null},
  {"period": "2020-06-23", "value": 8.0427, "status": null},
  {"period": "2020-06-24", "value": 8.0125, "status": null},
  {"period": "2020-06-25", "value": 7.7548, "status": null},
  {"period": "2020-06-26", "value": 7.6319, "status": null},
  {"period": "2020-06-29", "value": 7.4319, "status": null},
  {"period": "2020-06-30", "value": 7.3881, "status": null},
  {"period": "2020-07-01", "value": 7.3881, "status": null},
  {"period": "2020-07-02", "value": 7.3331, "status": null},
  {"period": "2020-07-03", "value": 7.3279, "status": null},
  {"period": "2020-07-06", "value": 7.3196, "status": null},
  {"period": "2020-07-07", "value": 7.3213, "status": null},
  {"period": "2020-07-08", "value": 7.3331, "status": null},
  {"period": "2020-07-09", "value": 7.2748, "status": null},
  {"period": "2020-07-10", "value": 7.1528, "status": null},
  {"period": "2020-07-13", "value": 7.325, "status": null},
  {"period": "2020-07-14", "value": 7.325, "status": null},
  {"period": "2020-07-15", "value": 7.30, "status": null},
  {"period": "2020-07-16", "value": 7.2438, "status": null},
  {"period": "2020-07-17", "value": 7.2375, "status": null},
  {"period": "2020-07-20", "value": 7.2375, "status": null},
  {"period": "2020-07-21", "value": 7.2375, "status": null},
  {"period": "2020-07-22", "value": 7.2375, "status": null},
  {"period": "2020-07-23", "value": 7.25, "status": null},
  {"period": "2020-07-24", "value": 7.475, "status": null},
  {"period": "2020-07-27", "value": 7.4688, "status": null},
  {"period": "2020-07-28", "value": 7.4875, "status": null},
  {"period": "2020-07-29", "value": 7.475, "status": null},
  {"period": "2020-07-30", "value": 7.475, "status": null},
  {"period": "2020-07-31", "value": 7.4625, "status": null},
  {"period": "2020-08-04", "value": 7.417, "status": null},
  {"period": "2020-08-05", "value": 7.475, "status": null},
  {"period": "2020-08-06", "value": 7.5375, "status": null},
  {"period": "2020-08-07", "value": 7.5312, "status": null},
  {"period": "2020-08-10", "value": 7.5312, "status": null},
  {"period": "2020-08-11", "value": 7.5312, "status": null},
  {"period": "2020-08-12", "value": 7.5312, "status": null},
  {"period": "2020-08-13", "value": 7.4813, "status": null},
  {"period": "2020-08-14", "value": 7.4813, "status": null},
  {"period": "2020-08-17", "value": 7.4875, "status": null},
  {"period": "2020-08-18", "value": 7.4688, "status": null},
  {"period": "2020-08-19", "value": 7.4688, "status": null},
  {"period": "2020-08-20", "value": 7.4625, "status": null},
  {"period": "2020-08-21", "value": 7.4625, "status": null},
  {"period": "2020-08-24", "value": 7.4625, "status": null},
  {"period": "2020-08-25", "value": 7.4625, "status": null},
  {"period": "2020-08-26", "value": 7.4688, "status": null},
  {"period": "2020-08-27", "value": 7.4688, "status": null},
  {"period": "2020-08-28", "value": 7.4688, "status": null},
  {"period": "2020-08-31", "value": 7.4688, "status": null},
  {"period": "2020-09-02", "value": 7.4688, "status": null},
  {"period": "2020-09-03", "value": 7.4563, "status": null},
  {"period": "2020-09-04", "value": 7.4563, "status": null},
  {"period": "2020-09-07", "value": 7.4625, "status": null},
  {"period": "2020-09-08", "value": 7.4625, "status": null},
  {"period": "2020-09-09", "value": 7.4625, "status": null},
  {"period": "2020-09-10", "value": 7.4563, "status": null},
  {"period": "2020-09-11", "value": 7.4563, "status": null},
  {"period": "2020-09-14", "value": 7.4563, "status": null},
  {"period": "2020-09-15", "value": 7.4563, "status": null},
  {"period": "2020-09-16", "value": 7.4563, "status": null},
  {"period": "2020-09-17", "value": 7.4563, "status": null},
  {"period": "2020-09-18", "value": 7.4563, "status": null},
  {"period": "2020-09-21", "value": 7.4563, "status": null},
  {"period": "2020-09-22", "value": 7.5063, "status": null},
  {"period": "2020-09-23", "value": 7.5063, "status": null},
  {"period": "2020-09-24", "value": 7.5063, "status": null},
  {"period": "2020-09-25", "value": 7.5063, "status": null},
  {"period": "2020-09-28", "value": 7.5063, "status": null},
  {"period": "2020-09-29", "value": 7.5125, "status": null},
  {"period": "2020-09-30", "value": 7.5875, "status": null},
  {"period": "2020-10-02", "value": 7.5875, "status": null},
  {"period": "2020-10-05", "value": 7.5875, "status": null},
  {"period": "2020-10-06", "value": 7.5875, "status": null},
  {"period": "2020-10-07", "value": 7.6167, "status": null},
  {"period": "2020-10-08", "value": 7.5667, "status": null},
  {"period": "2020-10-09", "value": 7.5667, "status": null},
  {"period": "2020-10-12", "value": 7.5667, "status": null},
  {"period": "2020-10-13", "value": 7.5667, "status": null},
  {"period": "2020-10-14", "value": 7.5667, "status": null},
  {"period": "2020-10-15", "value": 7.5667, "status": null},
  {"period": "2020-10-16", "value": 7.5667, "status": null},
  {"period": "2020-10-19", "value": 7.5667, "status": null},
  {"period": "2020-10-20", "value": 7.5667, "status": null},
  {"period": "2020-10-21", "value": 7.5667, "status": null},
  {"period": "2020-10-22", "value": 7.5667, "status": null},
  {"period": "2020-10-23", "value": 7.5667, "status": null},
  {"period": "2020-10-26", "value": 7.5667, "status": null},
  {"period": "2020-10-27", "value": 7.5667, "status": null},
  {"period": "2020-10-28", "value": 7.5667, "status": null},
  {"period": "2020-10-29", "value": 7.5667, "status": null},
  {"period": "2020-11-02", "value": 7.5667, "status": null},
  {"period": "2020-11-03", "value": 7.5667, "status": null},
  {"period": "2020-11-04", "value": 7.5667, "status": null},
  {"period": "2020-11-05", "value": 7.5667, "status": null},
  {"period": "2020-11-06", "value": 7.5667, "status": null},
  {"period": "2020-11-09", "value": 7.5667, "status": null},
  {"period": "2020-11-10", "value": 7.5667, "status": null},
  {"period": "2020-11-11", "value": 7.5667, "status": null},
  {"period": "2020-11-12", "value": 7.5667, "status": null},
  {"period": "2020-11-13", "value": 7.6083, "status": null},
  {"period": "2020-11-16", "value": 7.75, "status": null},
  {"period": "2020-11-17", "value": 7.8167, "status": null},
  {"period": "2020-11-18", "value": 7.8167, "status": null},
  {"period": "2020-11-19", "value": 7.8167, "status": null},
  {"period": "2020-11-20", "value": 7.8167, "status": null},
  {"period": "2020-11-23", "value": 7.8167, "status": null},
  {"period": "2020-11-24", "value": 7.90, "status": null},
  {"period": "2020-11-25", "value": 7.8667, "status": null},
  {"period": "2020-11-26", "value": 7.8667, "status": null},
  {"period": "2020-11-27", "value": 7.8417, "status": null},
  {"period": "2020-11-30", "value": 7.8833, "status": null},
  {"period": "2020-12-01", "value": 7.8833, "status": null},
  {"period": "2020-12-02", "value": 7.8833, "status": null},
  {"period": "2020-12-03", "value": 7.8833, "status": null},
  {"period": "2020-12-04", "value": 7.8833, "status": null},
  {"period": "2020-12-07", "value": 7.8833, "status": null},
  {"period": "2020-12-08", "value": 7.8833, "status": null},
  {"period": "2020-12-09", "value": 7.8833, "status": null},
  {"period": "2020-12-10", "value": 7.8833, "status": null},
  {"period": "2020-12-11", "value": 7.8833, "status": null},
  {"period": "2020-12-14", "value": 7.8833, "status": null},
  {"period": "2020-12-15", "value": 7.8833, "status": null},
  {"period": "2020-12-16", "value": 7.8833, "status": null},
  {"period": "2020-12-17", "value": 7.91, "status": null},
  {"period": "2020-12-18", "value": 7.91, "status": null},
  {"period": "2020-12-21", "value": 7.91, "status": null},
  {"period": "2020-12-22", "value": 7.91, "status": null},
  {"period": "2020-12-23", "value": 7.91, "status": null},
  {"period": "2020-12-24", "value": 7.91, "status": null},
  {"period": "2020-12-28", "value": 7.91, "status": null},
  {"period": "2020-12-30", "value": 7.91, "status": null},
  {"period": "2020-12-31", "value": 7.91, "status": null},
  {"period": "2021-01-01", "value": 7.91, "status": null},
  {"period": "2021-01-04", "value": 7.91, "status": null},
  {"period": "2021-01-05", "value": 7.91, "status": null},
  {"period": "2021-01-06", "value": 7.91, "status": null},
  {"period": "2021-01-07", "value": 7.91, "status": null},
  {"period": "2021-01-08", "value": 7.91, "status": null},
  {"period": "2021-01-11", "value": 7.91, "status": null},
  {"period": "2021-01-12", "value": 7.91, "status": null},
  {"period": "2021-01-13", "value": 7.91, "status": null},
  {"period": "2021-01-15", "value": 7.8917, "status": null},
  {"period": "2021-01-18", "value": 7.8917, "status": null},
  {"period": "2021-01-19", "value": 7.8917, "status": null},
  {"period": "2021-01-20", "value": 7.8917, "status": null},
  {"period": "2021-01-21", "value": 7.8917, "status": null},
  {"period": "2021-01-22", "value": 7.8917, "status": null},
  {"period": "2021-01-25", "value": 7.8917, "status": null},
  {"period": "2021-01-26", "value": 7.8917, "status": null},
  {"period": "2021-01-27", "value": 7.8917, "status": null},
  {"period": "2021-01-29", "value": 7.8917, "status": null},
  {"period": "2021-02-01", "value": 7.8917, "status": null},
  {"period": "2021-02-02", "value": 7.8917, "status": null},
  {"period": "2021-02-03", "value": 7.8917, "status": null},
  {"period": "2021-02-05", "value": 7.8917, "status": null},
  {"period": "2021-02-08", "value": 7.9063, "status": null},
  {"period": "2021-02-09", "value": 7.8917, "status": null},
  {"period": "2021-02-10", "value": 7.925, "status": null},
  {"period": "2021-02-11", "value": 8.1025, "status": null},
  {"period": "2021-02-12", "value": 8.1917, "status": null},
  {"period": "2021-02-15", "value": 8.1917, "status": null},
  {"period": "2021-02-16", "value": 8.3167, "status": null},
  {"period": "2021-02-17", "value": 8.3292, "status": null},
  {"period": "2021-02-18", "value": 8.3292, "status": null},
  {"period": "2021-02-19", "value": 8.3292, "status": null},
  {"period": "2021-02-22", "value": 8.3375, "status": null},
  {"period": "2021-02-23", "value": 8.3492, "status": null},
  {"period": "2021-02-24", "value": 8.3492, "status": null},
  {"period": "2021-02-25", "value": 8.3492, "status": null},
  {"period": "2021-03-01", "value": 8.3492, "status": null},
  {"period": "2021-03-02", "value": 8.3675, "status": null},
  {"period": "2021-03-03", "value": 8.3675, "status": null},
  {"period": "2021-03-04", "value": 8.3533, "status": null},
  {"period": "2021-03-05", "value": 8.3533, "status": null},
  {"period": "2021-03-08", "value": 8.3533, "status": null},
  {"period": "2021-03-09", "value": 8.3533, "status": null},
  {"period": "2021-03-10", "value": 8.3533, "status": null},
  {"period": "2021-03-12", "value": 8.295, "status": null},
  {"period": "2021-03-15", "value": 8.295, "status": null},
  {"period": "2021-03-16", "value": 8.3075, "status": null},
  {"period": "2021-03-17", "value": 8.3075, "status": null},
  {"period": "2021-03-18", "value": 8.3075, "status": null},
  {"period": "2021-03-19", "value": 8.3075, "status": null},
  {"period": "2021-03-22", "value": 8.3075, "status": null},
  {"period": "2021-03-23", "value": 8.3075, "status": null},
  {"period": "2021-03-24", "value": 8.3075, "status": null},
  {"period": "2021-03-25", "value": 8.3033, "status": null},
  {"period": "2021-03-26", "value": 8.3033, "status": null},
  {"period": "2021-03-29", "value": 8.3033, "status": null},
  {"period": "2021-03-30", "value": 8.3033, "status": null},
  {"period": "2021-03-31", "value": 8.3033, "status": null},
  {"period": "2021-04-01", "value": 8.4075, "status": null},
  {"period": "2021-04-05", "value": 8.4075, "status": null},
  {"period": "2021-04-06", "value": 8.4075, "status": null},
  {"period": "2021-04-07", "value": 8.4075, "status": null},
  {"period": "2021-04-08", "value": 8.4075, "status": null},
  {"period": "2021-04-09", "value": 8.37, "status": null},
  {"period": "2021-04-12", "value": 8.4033, "status": null},
  {"period": "2021-04-15", "value": 8.3825, "status": null},
  {"period": "2021-04-16", "value": 8.3825, "status": null},
  {"period": "2021-04-19", "value": 8.3825, "status": null},
  {"period": "2021-04-20", "value": 8.3825, "status": null},
  {"period": "2021-04-21", "value": 8.3825, "status": null},
  {"period": "2021-04-22", "value": 8.3825, "status": null},
  {"period": "2021-04-23", "value": 8.3825, "status": null},
  {"period": "2021-04-27", "value": 8.3825, "status": null},
  {"period": "2021-04-28", "value": 8.3825, "status": null},
  {"period": "2021-04-29", "value": 8.3825, "status": null},
  {"period": "2021-04-30", "value": 8.4992, "status": null},
  {"period": "2021-05-03", "value": 8.4992, "status": null},
  {"period": "2021-05-04", "value": 8.4583, "status": null},
  {"period": "2021-05-05", "value": 8.4583, "status": null},
  {"period": "2021-05-06", "value": 8.4583, "status": null},
  {"period": "2021-05-07", "value": 8.4458, "status": null},
  {"period": "2021-05-10", "value": 8.4458, "status": null},
  {"period": "2021-05-11", "value": 8.4458, "status": null},
  {"period": "2021-05-12", "value": 8.4458, "status": null},
  {"period": "2021-05-13", "value": 8.4458, "status": null},
  {"period": "2021-05-17", "value": 8.4458, "status": null},
  {"period": "2021-05-18", "value": 8.4458, "status": null},
  {"period": "2021-05-19", "value": 8.4458, "status": null},
  {"period": "2021-05-20", "value": 8.4458, "status": null},
  {"period": "2021-05-21", "value": 8.4458, "status": null},
  {"period": "2021-05-24", "value": 8.4458, "status": null},
  {"period": "2021-05-25", "value": 8.4458, "status": null},
  {"period": "2021-05-28", "value": 8.4458, "status": null},
  {"period": "2021-05-31", "value": 8.4458, "status": null},
  {"period": "2021-06-01", "value": 8.4458, "status": null},
  {"period": "2021-06-02", "value": 8.4458, "status": null},
  {"period": "2021-06-03", "value": 8.4458, "status": null},
  {"period": "2021-06-04", "value": 8.4458, "status": null},
  {"period": "2021-06-07", "value": 8.4458, "status": null},
  {"period": "2021-06-08", "value": 8.4458, "status": null},
  {"period": "2021-06-09", "value": 8.4458, "status": null},
  {"period": "2021-06-10", "value": 8.4458, "status": null},
  {"period": "2021-06-11", "value": 8.4458, "status": null},
  {"period": "2021-06-14", "value": 8.4458, "status": null},
  {"period": "2021-06-15", "value": 8.4458, "status": null},
  {"period": "2021-06-16", "value": 8.4458, "status": null},
  {"period": "2021-06-17", "value": 8.4458, "status": null},
  {"period": "2021-06-18", "value": 8.4458, "status": null},
  {"period": "2021-06-21", "value": 8.4458, "status": null},
  {"period": "2021-06-22", "value": 8.4458, "status": null},
  {"period": "2021-06-23", "value": 8.4458, "status": null},
  {"period": "2021-06-25", "value": 8.4458, "status": null},
  {"period": "2021-06-28", "value": 8.4458, "status": null},
  {"period": "2021-06-29", "value": 8.4458, "status": null},
  {"period": "2021-06-30", "value": 8.4458, "status": null},
  {"period": "2021-07-01", "value": 8.4667, "status": null},
  {"period": "2021-07-02", "value": 8.4667, "status": null},
  {"period": "2021-07-05", "value": 8.4667, "status": null},
  {"period": "2021-07-06", "value": 8.4667, "status": null},
  {"period": "2021-07-07", "value": 8.4667, "status": null},
  {"period": "2021-07-08", "value": 8.4667, "status": null},
  {"period": "2021-07-09", "value": 8.4667, "status": null},
  {"period": "2021-07-12", "value": 8.4667, "status": null},
  {"period": "2021-07-13", "value": 8.4667, "status": null},
  {"period": "2021-07-14", "value": 8.4667, "status": null},
  {"period": "2021-07-15", "value": 8.4667, "status": null},
  {"period": "2021-07-16", "value": 8.4667, "status": null},
  {"period": "2021-07-19", "value": 8.4667, "status": null},
  {"period": "2021-07-20", "value": 8.5317, "status": null},
  {"period": "2021-07-22", "value": 8.5317, "status": null},
  {"period": "2021-07-26", "value": 8.5317, "status": null},
  {"period": "2021-07-27", "value": 8.5317, "status": null},
  {"period": "2021-07-28", "value": 8.59, "status": null},
  {"period": "2021-07-29", "value": 8.69, "status": null},
  {"period": "2021-07-30", "value": 8.69, "status": null},
  {"period": "2021-08-02", "value": 8.8733, "status": null},
  {"period": "2021-08-03", "value": 8.8733, "status": null},
  {"period": "2021-08-04", "value": 8.8733, "status": null},
  {"period": "2021-08-05", "value": 8.8733, "status": null},
  {"period": "2021-08-06", "value": 8.8733, "status": null},
  {"period": "2021-08-09", "value": 8.8733, "status": null},
  {"period": "2021-08-10", "value": 8.8733, "status": null},
  {"period": "2021-08-11", "value": 8.8733, "status": null},
  {"period": "2021-08-12", "value": 8.8733, "status": null},
  {"period": "2021-08-13", "value": 8.8733, "status": null},
  {"period": "2021-08-16", "value": 8.8733, "status": null},
  {"period": "2021-08-17", "value": 8.8733, "status": null},
  {"period": "2021-08-18", "value": 8.8733, "status": null},
  {"period": "2021-08-19", "value": 9.25, "status": null},
  {"period": "2021-08-20", "value": 9.3333, "status": null},
  {"period": "2021-08-23", "value": 9.3333, "status": null},
  {"period": "2021-08-24", "value": 9.3333, "status": null},
  {"period": "2021-08-25", "value": 9.3333, "status": null},
  {"period": "2021-08-26", "value": 9.3333, "status": null},
  {"period": "2021-08-27", "value": 9.3625, "status": null},
  {"period": "2021-08-30", "value": 9.3625, "status": null},
  {"period": "2021-08-31", "value": 9.3625, "status": null},
  {"period": "2021-09-01", "value": 9.3625, "status": null},
  {"period": "2021-09-02", "value": 9.3625, "status": null},
  {"period": "2021-09-03", "value": 9.3625, "status": null},
  {"period": "2021-09-06", "value": 9.3542, "status": null},
  {"period": "2021-09-07", "value": 9.3542, "status": null},
  {"period": "2021-09-08", "value": 9.3542, "status": null},
  {"period": "2021-09-09", "value": 9.3542, "status": null},
  {"period": "2021-09-10", "value": 9.3542, "status": null},
  {"period": "2021-09-13", "value": 9.6042, "status": null},
  {"period": "2021-09-14", "value": 9.6042, "status": null},
  {"period": "2021-09-15", "value": 9.6042, "status": null},
  {"period": "2021-09-16", "value": 10.00, "status": null},
  {"period": "2021-09-17", "value": 10.0292, "status": null},
  {"period": "2021-09-21", "value": 10.025, "status": null},
  {"period": "2021-09-22", "value": 10.025, "status": null},
  {"period": "2021-09-23", "value": 10.025, "status": null},
  {"period": "2021-09-24", "value": 10.025, "status": null},
  {"period": "2021-09-27", "value": 10.20, "status": null},
  {"period": "2021-09-28", "value": 10.20, "status": null},
  {"period": "2021-09-29", "value": 10.2292, "status": null},
  {"period": "2021-09-30", "value": 10.2292, "status": null},
  {"period": "2021-10-01", "value": 10.2292, "status": null},
  {"period": "2021-10-04", "value": 10.2458, "status": null},
  {"period": "2021-10-05", "value": 10.3375, "status": null},
  {"period": "2021-10-06", "value": 10.3375, "status": null},
  {"period": "2021-10-07", "value": 10.3375, "status": null},
  {"period": "2021-10-08", "value": 10.3375, "status": null},
  {"period": "2021-10-11", "value": 10.7342, "status": null},
  {"period": "2021-10-12", "value": 10.88, "status": null},
  {"period": "2021-10-13", "value": 11.7542, "status": null},
  {"period": "2021-10-14", "value": 11.7333, "status": null},
  {"period": "2021-10-15", "value": 11.6708, "status": null},
  {"period": "2021-10-18", "value": 11.325, "status": null},
  {"period": "2021-10-21", "value": 11.325, "status": null},
  {"period": "2021-10-22", "value": 11.325, "status": null},
  {"period": "2021-10-25", "value": 11.6708, "status": null},
  {"period": "2021-10-26", "value": 11.6708, "status": null},
  {"period": "2021-10-27", "value": 11.6708, "status": null},
  {"period": "2021-10-28", "value": 11.6708, "status": null},
  {"period": "2021-10-29", "value": 11.5667, "status": null},
  {"period": "2021-11-01", "value": 11.5667, "status": null},
  {"period": "2021-11-02", "value": 11.5667, "status": null},
  {"period": "2021-11-03", "value": 11.5667, "status": null},
  {"period": "2021-11-05", "value": 11.5667, "status": null},
  {"period": "2021-11-08", "value": 11.5667, "status": null},
  {"period": "2021-11-09", "value": 11.5667, "status": null},
  {"period": "2021-11-10", "value": 11.5667, "status": null},
  {"period": "2021-11-11", "value": 11.5667, "status": null},
  {"period": "2021-11-12", "value": 11.5667, "status": null},
  {"period": "2021-11-15", "value": 11.5667, "status": null},
  {"period": "2021-11-16", "value": 11.8258, "status": null},
  {"period": "2021-11-17", "value": 11.8258, "status": null},
  {"period": "2021-11-19", "value": 11.8258, "status": null},
  {"period": "2021-11-22", "value": 11.8258, "status": null},
  {"period": "2021-11-23", "value": 11.8258, "status": null},
  {"period": "2021-11-24", "value": 11.8258, "status": null},
  {"period": "2021-11-25", "value": 11.8258, "status": null},
  {"period": "2021-11-26", "value": 11.8258, "status": null},
  {"period": "2021-11-29", "value": 11.8258, "status": null},
  {"period": "2021-11-30", "value": 11.8258, "status": null},
  {"period": "2021-12-01", "value": 11.8258, "status": null},
  {"period": "2021-12-02", "value": 11.805, "status": null},
  {"period": "2021-12-03", "value": 11.805, "status": null},
  {"period": "2021-12-06", "value": 11.805, "status": null},
  {"period": "2021-12-07", "value": 11.805, "status": null},
  {"period": "2021-12-08", "value": 11.7633, "status": null},
  {"period": "2021-12-09", "value": 11.7633, "status": null},
  {"period": "2021-12-10", "value": 11.625, "status": null},
  {"period": "2021-12-13", "value": 11.625, "status": null},
  {"period": "2021-12-14", "value": 11.625, "status": null},
  {"period": "2021-12-15", "value": 11.73, "status": null},
  {"period": "2021-12-16", "value": 11.66, "status": null},
  {"period": "2021-12-17", "value": 11.73, "status": null},
  {"period": "2021-12-20", "value": 11.73, "status": null},
  {"period": "2021-12-21", "value": 11.73, "status": null},
  {"period": "2021-12-22", "value": 11.73, "status": null},
  {"period": "2021-12-23", "value": 11.73, "status": null},
  {"period": "2021-12-24", "value": 11.73, "status": null},
  {"period": "2021-12-27", "value": 11.755, "status": null},
  {"period": "2021-12-28", "value": 11.755, "status": null},
  {"period": "2021-12-29", "value": 11.755, "status": null},
  {"period": "2021-12-30", "value": 11.7775, "status": null},
  {"period": "2021-12-31", "value": 11.7775, "status": null},
  {"period": "2022-01-03", "value": 11.7175, "status": null},
  {"period": "2022-01-04", "value": 11.7175, "status": null},
  {"period": "2022-01-05", "value": 11.7175, "status": null},
  {"period": "2022-01-06", "value": 11.7175, "status": null},
  {"period": "2022-01-07", "value": 11.7175, "status": null},
  {"period": "2022-01-10", "value": 11.7175, "status": null},
  {"period": "2022-01-11", "value": 11.7175, "status": null},
  {"period": "2022-01-12", "value": 11.8275, "status": null},
  {"period": "2022-01-13", "value": 11.8275, "status": null},
  {"period": "2022-01-18", "value": 12.0767, "status": null},
  {"period": "2022-01-19", "value": 12.0767, "status": null},
  {"period": "2022-01-20", "value": 12.0767, "status": null},
  {"period": "2022-01-21", "value": 12.0767, "status": null},
  {"period": "2022-01-24", "value": 12.0767, "status": null},
  {"period": "2022-01-25", "value": 12.0767, "status": null},
  {"period": "2022-01-26", "value": 12.0767, "status": null},
  {"period": "2022-01-27", "value": 12.0767, "status": null},
  {"period": "2022-01-28", "value": 12.0767, "status": null},
  {"period": "2022-01-31", "value": 12.0767, "status": null},
  {"period": "2022-02-01", "value": 12.0767, "status": null},
  {"period": "2022-02-02", "value": 12.0767, "status": null},
  {"period": "2022-02-03", "value": 12.0767, "status": null},
  {"period": "2022-02-07", "value": 12.2317, "status": null},
  {"period": "2022-02-08", "value": 12.2317, "status": null},
  {"period": "2022-02-09", "value": 12.2317, "status": null},
  {"period": "2022-02-10", "value": 12.2317, "status": null},
  {"period": "2022-02-11", "value": 12.2317, "status": null},
  {"period": "2022-02-14", "value": 12.2317, "status": null},
  {"period": "2022-02-15", "value": 12.2317, "status": null},
  {"period": "2022-02-17", "value": 12.2317, "status": null},
  {"period": "2022-02-18", "value": 12.2317, "status": null},
  {"period": "2022-02-21", "value": 12.3983, "status": null},
  {"period": "2022-02-22", "value": 12.3983, "status": null},
  {"period": "2022-02-23", "value": 12.3983, "status": null},
  {"period": "2022-02-24", "value": 12.3983, "status": null},
  {"period": "2022-02-25", "value": 12.3983, "status": null},
  {"period": "2022-02-28", "value": 12.465, "status": null},
  {"period": "2022-03-02", "value": 12.4483, "status": null},
  {"period": "2022-03-03", "value": 12.4483, "status": null},
  {"period": "2022-03-04", "value": 12.4483, "status": null},
  {"period": "2022-03-07", "value": 12.59, "status": null},
  {"period": "2022-03-08", "value": 12.59, "status": null},
  {"period": "2022-03-09", "value": 12.59, "status": null},
  {"period": "2022-03-10", "value": 12.59, "status": null},
  {"period": "2022-03-11", "value": 12.59, "status": null},
  {"period": "2022-03-14", "value": 15.1792, "status": null},
  {"period": "2022-03-15", "value": 15.5792, "status": null},
  {"period": "2022-03-16", "value": 15.55, "status": null},
  {"period": "2022-03-18", "value": 15.55, "status": null},
  {"period": "2022-03-21", "value": 15.5792, "status": null},
  {"period": "2022-03-22", "value": 15.5792, "status": null},
  {"period": "2022-03-23", "value": 15.5792, "status": null},
  {"period": "2022-03-24", "value": 15.7042, "status": null},
  {"period": "2022-03-25", "value": 15.7042, "status": null},
  {"period": "2022-03-28", "value": 15.7042, "status": null},
  {"period": "2022-03-29", "value": 15.7042, "status": null},
  {"period": "2022-03-30", "value": 15.7042, "status": null},
  {"period": "2022-03-31", "value": 15.7042, "status": null},
  {"period": "2022-04-01", "value": 15.7042, "status": null},
  {"period": "2022-04-04", "value": 15.7042, "status": null},
  {"period": "2022-04-05", "value": 15.7042, "status": null},
  {"period": "2022-04-06", "value": 15.7042, "status": null},
  {"period": "2022-04-07", "value": 16.04, "status": null},
  {"period": "2022-04-08", "value": 16.04, "status": null},
  {"period": "2022-04-11", "value": 16.04, "status": null},
  {"period": "2022-04-12", "value": 19.2483, "status": null},
  {"period": "2022-04-18", "value": 19.2483, "status": null},
  {"period": "2022-04-19", "value": 19.665, "status": null},
  {"period": "2022-04-20", "value": 19.665, "status": null},
  {"period": "2022-04-21", "value": 19.665, "status": null},
  {"period": "2022-04-22", "value": 19.665, "status": null},
  {"period": "2022-04-25", "value": 19.665, "status": null},
  {"period": "2022-04-26", "value": 19.665, "status": null},
  {"period": "2022-04-27", "value": 19.665, "status": null},
  {"period": "2022-04-28", "value": 19.665, "status": null},
  {"period": "2022-04-29", "value": 19.665, "status": null},
  {"period": "2022-05-04", "value": 24.8569, "status": null},
  {"period": "2022-05-05", "value": 24.8569, "status": null},
  {"period": "2022-05-06", "value": 24.8569, "status": null},
  {"period": "2022-05-09", "value": 24.8569, "status": null},
  {"period": "2022-05-10", "value": 22.9325, "status": null},
  {"period": "2022-05-11", "value": 25.3371, "status": null},
  {"period": "2022-05-12", "value": 24.0004, "status": null},
  {"period": "2022-05-13", "value": 23.6525, "status": null},
  {"period": "2022-05-17", "value": 23.6525, "status": null},
  {"period": "2022-05-18", "value": 20.325, "status": null},
  {"period": "2022-05-19", "value": 20.325, "status": null},
  {"period": "2022-05-20", "value": 20.325, "status": null},
  {"period": "2022-05-23", "value": 20.325, "status": null},
  {"period": "2022-05-24", "value": 20.325, "status": null},
  {"period": "2022-05-25", "value": 19.9917, "status": null},
  {"period": "2022-05-26", "value": 19.9917, "status": null},
  {"period": "2022-05-27", "value": 19.9917, "status": null},
  {"period": "2022-05-30", "value": 19.9917, "status": null},
  {"period": "2022-05-31", "value": 19.9917, "status": null},
  {"period": "2022-06-01", "value": 19.9083, "status": null},
  {"period": "2022-06-02", "value": 20.8708, "status": null},
  {"period": "2022-06-03", "value": 20.0375, "status": null},
  {"period": "2022-06-06", "value": 20.0375, "status": null},
  {"period": "2022-06-07", "value": 20.0375, "status": null},
  {"period": "2022-06-08", "value": 20.0375, "status": null},
  {"period": "2022-06-09", "value": 20.0375, "status": null},
  {"period": "2022-06-10", "value": 20.0375, "status": null},
  {"period": "2022-06-13", "value": 19.8708, "status": null},
  {"period": "2022-06-15", "value": 19.8708, "status": null},
  {"period": "2022-06-16", "value": 19.8708, "status": null},
  {"period": "2022-06-17", "value": 19.8708, "status": null},
  {"period": "2022-06-20", "value": 19.8708, "status": null},
  {"period": "2022-06-21", "value": 19.8708, "status": null},
  {"period": "2022-06-22", "value": 19.8708, "status": null},
  {"period": "2022-06-23", "value": 19.8708, "status": null},
  {"period": "2022-06-24", "value": 19.8708, "status": null},
  {"period": "2022-06-27", "value": 19.8708, "status": null},
  {"period": "2022-06-28", "value": 19.8708, "status": null},
  {"period": "2022-06-29", "value": 20.0375, "status": null},
  {"period": "2022-06-30", "value": 20.0375, "status": null},
  {"period": "2022-07-01", "value": 20.9125, "status": null},
  {"period": "2022-07-04", "value": 20.0375, "status": null},
  {"period": "2022-07-05", "value": 20.0375, "status": null},
  {"period": "2022-07-06", "value": 20.0375, "status": null},
  {"period": "2022-07-07", "value": 20.0375, "status": null},
  {"period": "2022-07-08", "value": 20.0375, "status": null},
  {"period": "2022-07-11", "value": 20.0375, "status": null},
  {"period": "2022-07-12", "value": 21.9542, "status": null},
  {"period": "2022-07-14", "value": 22.2167, "status": null},
  {"period": "2022-07-15", "value": 22.2167, "status": null},
  {"period": "2022-07-18", "value": 22.2167, "status": null},
  {"period": "2022-07-19", "value": 22.2167, "status": null},
  {"period": "2022-07-20", "value": 22.2167, "status": null},
  {"period": "2022-07-21", "value": 22.2167, "status": null},
  {"period": "2022-07-22", "value": 22.2167, "status": null},
  {"period": "2022-07-25", "value": 22.2167, "status": null},
  {"period": "2022-07-26", "value": 22.2167, "status": null},
  {"period": "2022-07-27", "value": 22.2167, "status": null},
  {"period": "2022-07-28", "value": 22.2167, "status": null},
  {"period": "2022-07-29", "value": 22.2167, "status": null},
  {"period": "2022-08-01", "value": 21.8427, "status": null},
  {"period": "2022-08-02", "value": 21.2146, "status": null},
  {"period": "2022-08-03", "value": 21.2146, "status": null},
  {"period": "2022-08-04", "value": 21.2146, "status": null},
  {"period": "2022-08-05", "value": 21.2146, "status": null},
  {"period": "2022-08-08", "value": 22.2146, "status": null},
  {"period": "2022-08-09", "value": 22.2146, "status": null},
  {"period": "2022-08-10", "value": 22.2146, "status": null},
  {"period": "2022-08-12", "value": 22.2146, "status": null},
  {"period": "2022-08-15", "value": 22.2146, "status": null},
  {"period": "2022-08-16", "value": 22.2146, "status": null},
  {"period": "2022-08-17", "value": 22.2146, "status": null},
  {"period": "2022-08-18", "value": 22.2146, "status": null},
  {"period": "2022-08-19", "value": 22.2146, "status": null},
  {"period": "2022-08-22", "value": 22.2146, "status": null},
  {"period": "2022-08-23", "value": 22.2146, "status": null},
  {"period": "2022-08-24", "value": 22.2146, "status": null},
  {"period": "2022-08-25", "value": 22.2146, "status": null},
  {"period": "2022-08-26", "value": 22.2146, "status": null},
  {"period": "2022-08-29", "value": 21.3604, "status": null},
  {"period": "2022-08-30", "value": 21.3604, "status": null},
  {"period": "2022-08-31", "value": 21.3604, "status": null},
  {"period": "2022-09-01", "value": 23.55, "status": null},
  {"period": "2022-09-02", "value": 21.3604, "status": null},
  {"period": "2022-09-05", "value": 21.3604, "status": null},
  {"period": "2022-09-06", "value": 21.3604, "status": null},
  {"period": "2022-09-07", "value": 21.3604, "status": null},
  {"period": "2022-09-08", "value": 21.3604, "status": null},
  {"period": "2022-09-09", "value": 21.3604, "status": null},
  {"period": "2022-09-12", "value": 21.3604, "status": null},
  {"period": "2022-09-13", "value": 21.3604, "status": null},
  {"period": "2022-09-14", "value": 21.3604, "status": null},
  {"period": "2022-09-15", "value": 23.55, "status": null},
  {"period": "2022-09-16", "value": 23.55, "status": null},
  {"period": "2022-09-19", "value": 21.3604, "status": null},
  {"period": "2022-09-20", "value": 21.3604, "status": null},
  {"period": "2022-09-21", "value": 20.7979, "status": null},
  {"period": "2022-09-22", "value": 20.7979, "status": null},
  {"period": "2022-09-23", "value": 20.6729, "status": null},
  {"period": "2022-09-26", "value": 20.6729, "status": null},
  {"period": "2022-09-27", "value": 20.6729, "status": null},
  {"period": "2022-09-28", "value": 20.6729, "status": null},
  {"period": "2022-09-29", "value": 20.6729, "status": null},
  {"period": "2022-09-30", "value": 20.6729, "status": null},
  {"period": "2022-10-03", "value": 20.6729, "status": null},
  {"period": "2022-10-04", "value": 21.8104, "status": null},
  {"period": "2022-10-05", "value": 21.8104, "status": null},
  {"period": "2022-10-06", "value": 21.8104, "status": null},
  {"period": "2022-10-07", "value": 21.8104, "status": null},
  {"period": "2022-10-11", "value": 22.8313, "status": null},
  {"period": "2022-10-12", "value": 22.8313, "status": null},
  {"period": "2022-10-13", "value": 22.8313, "status": null},
  {"period": "2022-10-14", "value": 22.8313, "status": null},
  {"period": "2022-10-17", "value": 22.8313, "status": null},
  {"period": "2022-10-18", "value": 22.8313, "status": null},
  {"period": "2022-10-19", "value": 22.8313, "status": null},
  {"period": "2022-10-20", "value": 22.8313, "status": null},
  {"period": "2022-10-21", "value": 22.8313, "status": null},
  {"period": "2022-10-25", "value": 22.8313, "status": null},
  {"period": "2022-10-26", "value": 22.8313, "status": null},
  {"period": "2022-10-27", "value": 22.8313, "status": null},
  {"period": "2022-10-28", "value": 22.8313, "status": null},
  {"period": "2022-10-31", "value": 22.8313, "status": null},
  {"period": "2022-11-01", "value": 22.8313, "status": null},
  {"period": "2022-11-02", "value": 22.8313, "status": null},
  {"period": "2022-11-03", "value": 22.8313, "status": null},
  {"period": "2022-11-04", "value": 22.8313, "status": null},
  {"period": "2022-11-08", "value": 22.8313, "status": null},
  {"period": "2022-11-09", "value": 22.8313, "status": null},
  {"period": "2022-11-10", "value": 22.8313, "status": null},
  {"period": "2022-11-11", "value": 22.8313, "status": null},
  {"period": "2022-11-14", "value": 22.8313, "status": null},
  {"period": "2022-11-15", "value": 22.8313, "status": null},
  {"period": "2022-11-16", "value": 22.8313, "status": null},
  {"period": "2022-11-17", "value": 22.8313, "status": null},
  {"period": "2022-11-18", "value": 22.8313, "status": null},
  {"period": "2022-11-21", "value": 22.8313, "status": null},
  {"period": "2022-11-22", "value": 22.8313, "status": null},
  {"period": "2022-11-23", "value": 22.8313, "status": null},
  {"period": "2022-11-24", "value": 22.8313, "status": null},
  {"period": "2022-11-25", "value": 22.8313, "status": null},
  {"period": "2022-11-28", "value": 22.8313, "status": null},
  {"period": "2022-11-29", "value": 22.8313, "status": null},
  {"period": "2022-11-30", "value": 22.8313, "status": null},
  {"period": "2022-12-01", "value": 22.8313, "status": null},
  {"period": "2022-12-02", "value": 22.8313, "status": null},
  {"period": "2022-12-05", "value": 22.8313, "status": null},
  {"period": "2022-12-06", "value": 22.8313, "status": null},
  {"period": "2022-12-08", "value": 22.8313, "status": null},
  {"period": "2022-12-09", "value": 22.8313, "status": null},
  {"period": "2022-12-12", "value": 22.8313, "status": null},
  {"period": "2022-12-13", "value": 22.8313, "status": null},
  {"period": "2022-12-14", "value": 22.8313, "status": null},
  {"period": "2022-12-15", "value": 22.8313, "status": null},
  {"period": "2022-12-16", "value": 22.8313, "status": null},
  {"period": "2022-12-19", "value": 22.8313, "status": null},
  {"period": "2022-12-20", "value": 22.5875, "status": null},
  {"period": "2022-12-21", "value": 22.5875, "status": null},
  {"period": "2022-12-22", "value": 22.5875, "status": null},
  {"period": "2022-12-23", "value": 22.5875, "status": null},
  {"period": "2022-12-27", "value": 22.5875, "status": null},
  {"period": "2022-12-28", "value": 22.5875, "status": null},
  {"period": "2022-12-29", "value": 22.5875, "status": null},
  {"period": "2022-12-30", "value": 22.5875, "status": null},
  {"period": "2023-01-02", "value": 22.5875, "status": null},
  {"period": "2023-01-03", "value": 22.5875, "status": null},
  {"period": "2023-01-04", "value": 22.5875, "status": null},
  {"period": "2023-01-05", "value": 22.5875, "status": null},
  {"period": "2023-01-09", "value": 22.5875, "status": null},
  {"period": "2023-01-10", "value": 22.5875, "status": null},
  {"period": "2023-01-11", "value": 22.5875, "status": null},
  {"period": "2023-01-12", "value": 22.5875, "status": null},
  {"period": "2023-01-13", "value": 22.5875, "status": null},
  {"period": "2023-01-17", "value": 22.1639, "status": null},
  {"period": "2023-01-18", "value": 22.1639, "status": null},
  {"period": "2023-01-19", "value": 22.1639, "status": null},
  {"period": "2023-01-20", "value": 22.1639, "status": null},
  {"period": "2023-01-23", "value": 22.1639, "status": null},
  {"period": "2023-01-24", "value": 22.1639, "status": null},
  {"period": "2023-01-25", "value": 22.1639, "status": null},
  {"period": "2023-01-26", "value": 22.1639, "status": null},
  {"period": "2023-01-27", "value": 22.1639, "status": null},
  {"period": "2023-01-30", "value": 22.1639, "status": null},
  {"period": "2023-01-31", "value": 22.1639, "status": null},
  {"period": "2023-02-01", "value": 22.1639, "status": null},
  {"period": "2023-02-02", "value": 22.1639, "status": null},
  {"period": "2023-02-03", "value": 22.1639, "status": null},
  {"period": "2023-02-06", "value": 22.1639, "status": null},
  {"period": "2023-02-07", "value": 22.1639, "status": null},
  {"period": "2023-02-08", "value": 22.1639, "status": null},
  {"period": "2023-02-09", "value": 22.1639, "status": null},
  {"period": "2023-02-10", "value": 22.1639, "status": null},
  {"period": "2023-02-13", "value": 22.1639, "status": null},
  {"period": "2023-02-14", "value": 22.1639, "status": null},
  {"period": "2023-02-15", "value": 22.1639, "status": null},
  {"period": "2023-02-16", "value": 22.1639, "status": null},
  {"period": "2023-02-17", "value": 22.1639, "status": null},
  {"period": "2023-02-20", "value": 22.1639, "status": null},
  {"period": "2023-02-21", "value": 22.1639, "status": null},
  {"period": "2023-02-22", "value": 22.1639, "status": null},
  {"period": "2023-02-23", "value": 22.1639, "status": null},
  {"period": "2023-02-24", "value": 22.1639, "status": null},
  {"period": "2023-02-27", "value": 22.1639, "status": null},
  {"period": "2023-02-28", "value": 22.1639, "status": null},
  {"period": "2023-03-01", "value": 22.1639, "status": null},
  {"period": "2023-03-02", "value": 22.1639, "status": null},
  {"period": "2023-03-03", "value": 22.1639, "status": null},
  {"period": "2023-03-07", "value": 22.1639, "status": null},
  {"period": "2023-03-08", "value": 22.1639, "status": null},
  {"period": "2023-03-09", "value": 22.1639, "status": null},
  {"period": "2023-03-10", "value": 21.8722, "status": null},
  {"period": "2023-03-13", "value": 21.8722, "status": null},
  {"period": "2023-03-14", "value": 21.8722, "status": null},
  {"period": "2023-03-15", "value": 21.8722, "status": null},
  {"period": "2023-03-16", "value": 21.8722, "status": null},
  {"period": "2023-03-17", "value": 21.8722, "status": null},
  {"period": "2023-03-20", "value": 21.8722, "status": null},
  {"period": "2023-03-21", "value": 21.8722, "status": null},
  {"period": "2023-03-22", "value": 21.8722, "status": null},
  {"period": "2023-03-23", "value": 21.8722, "status": null},
  {"period": "2023-03-24", "value": 21.8722, "status": null},
  {"period": "2023-03-27", "value": 21.8722, "status": null},
  {"period": "2023-03-28", "value": 21.8722, "status": null},
  {"period": "2023-03-29", "value": 21.8722, "status": null},
  {"period": "2023-03-30", "value": 21.8722, "status": null},
  {"period": "2023-03-31", "value": 21.8722, "status": null},
  {"period": "2023-04-03", "value": 21.8722, "status": null},
  {"period": "2023-04-04", "value": 21.0111, "status": null},
  {"period": "2023-04-06", "value": 21.0111, "status": null},
  {"period": "2023-04-10", "value": 21.0111, "status": null},
  {"period": "2023-04-11", "value": 21.0111, "status": null},
  {"period": "2023-04-12", "value": 21.0111, "status": null},
  {"period": "2023-04-17", "value": 21.0111, "status": null},
  {"period": "2023-04-18", "value": 21.0111, "status": null},
  {"period": "2023-04-19", "value": 21.0111, "status": null},
  {"period": "2023-04-20", "value": 21.0111, "status": null},
  {"period": "2023-04-21", "value": 21.0111, "status": null},
  {"period": "2023-04-24", "value": 21.0111, "status": null},
  {"period": "2023-04-25", "value": 21.0111, "status": null},
  {"period": "2023-04-26", "value": 21.0111, "status": null},
  {"period": "2023-04-27", "value": 21.0111, "status": null},
  {"period": "2023-04-28", "value": 21.0111, "status": null},
  {"period": "2023-05-02", "value": 21.0111, "status": null},
  {"period": "2023-05-03", "value": 21.0111, "status": null},
  {"period": "2023-05-04", "value": 21.0111, "status": null},
  {"period": "2023-05-08", "value": 21.0111, "status": null},
  {"period": "2023-05-09", "value": 21.0111, "status": null},
  {"period": "2023-05-10", "value": 21.0111, "status": null},
  {"period": "2023-05-11", "value": 21.0111, "status": null},
  {"period": "2023-05-12", "value": 21.0111, "status": null},
  {"period": "2023-05-15", "value": 21.0111, "status": null},
  {"period": "2023-05-16", "value": 20.3972, "status": null},
  {"period": "2023-05-17", "value": 21.0111, "status": null},
  {"period": "2023-05-18", "value": 21.0111, "status": null},
  {"period": "2023-05-19", "value": 21.0111, "status": null},
  {"period": "2023-05-22", "value": 21.0111, "status": null},
  {"period": "2023-05-23", "value": 20.5111, "status": null},
  {"period": "2023-05-24", "value": 20.5111, "status": null},
  {"period": "2023-05-25", "value": 20.5111, "status": null},
  {"period": "2023-05-26", "value": 20.5111, "status": null},
  {"period": "2023-05-29", "value": 19.1111, "status": null},
  {"period": "2023-05-30", "value": 20.5111, "status": null},
  {"period": "2023-05-31", "value": 20.5111, "status": null},
  {"period": "2023-06-01", "value": 20.5111, "status": null},
  {"period": "2023-06-02", "value": 18.4111, "status": null},
  {"period": "2023-06-05", "value": 18.4111, "status": null},
  {"period": "2023-06-06", "value": 18.4111, "status": null},
  {"period": "2023-06-07", "value": 18.4111, "status": null},
  {"period": "2023-06-08", "value": 18.4111, "status": null},
  {"period": "2023-06-09", "value": 18.4111, "status": null},
  {"period": "2023-06-12", "value": 18.4111, "status": null},
  {"period": "2023-06-13", "value": 18.2444, "status": null},
  {"period": "2023-06-14", "value": 18.2444, "status": null},
  {"period": "2023-06-15", "value": 18.1611, "status": null},
  {"period": "2023-06-16", "value": 18.1611, "status": null},
  {"period": "2023-06-19", "value": 18.1611, "status": null},
  {"period": "2023-06-20", "value": 18.1611, "status": null},
  {"period": "2023-06-21", "value": 18.1611, "status": null},
  {"period": "2023-06-22", "value": 18.1611, "status": null},
  {"period": "2023-06-23", "value": 18.1611, "status": null},
  {"period": "2023-06-26", "value": 18.1611, "status": null},
  {"period": "2023-06-27", "value": 18.1611, "status": null},
  {"period": "2023-06-28", "value": 18.1611, "status": null},
  {"period": "2023-07-04", "value": 15.5194, "status": null},
  {"period": "2023-07-05", "value": 14.1444, "status": null},
  {"period": "2023-07-06", "value": 14.6722, "status": null},
  {"period": "2023-07-07", "value": 13.9292, "status": null},
  {"period": "2023-07-10", "value": 13.7556, "status": null},
  {"period": "2023-07-11", "value": 12.9917, "status": null},
  {"period": "2023-07-12", "value": 12.9917, "status": null},
  {"period": "2023-07-13", "value": 12.9917, "status": null},
  {"period": "2023-07-14", "value": 13.0681, "status": null},
  {"period": "2023-07-17", "value": 13.0681, "status": null},
  {"period": "2023-07-18", "value": 13.0333, "status": null},
  {"period": "2023-07-19", "value": 13.0333, "status": null},
  {"period": "2023-07-20", "value": 13.0167, "status": null},
  {"period": "2023-07-21", "value": 13.0167, "status": null},
  {"period": "2023-07-24", "value": 13.0167, "status": null},
  {"period": "2023-07-25", "value": 13.0167, "status": null},
  {"period": "2023-07-26", "value": 13.0167, "status": null},
  {"period": "2023-07-27", "value": 13.1278, "status": null},
  {"period": "2023-07-28", "value": 13.1278, "status": null},
  {"period": "2023-07-31", "value": 12.8778, "status": null},
  {"period": "2023-08-02", "value": 12.9639, "status": null},
  {"period": "2023-08-03", "value": 12.9639, "status": null},
  {"period": "2023-08-04", "value": 12.9639, "status": null},
  {"period": "2023-08-07", "value": 12.9639, "status": null},
  {"period": "2023-08-08", "value": 12.9639, "status": null},
  {"period": "2023-08-09", "value": 12.9639, "status": null},
  {"period": "2023-08-10", "value": 12.305, "status": null},
  {"period": "2023-08-11", "value": 12.1522, "status": null},
  {"period": "2023-08-14", "value": 12.0272, "status": null},
  {"period": "2023-08-15", "value": 12.0272, "status": null},
  {"period": "2023-08-16", "value": 12.059, "status": null},
  {"period": "2023-08-17", "value": 12.059, "status": null},
  {"period": "2023-08-18", "value": 12.0897, "status": null},
  {"period": "2023-08-21", "value": 12.2467, "status": null},
  {"period": "2023-08-22", "value": 12.2256, "status": null},
  {"period": "2023-08-23", "value": 12.2256, "status": null},
  {"period": "2023-08-24", "value": 12.2506, "status": null},
  {"period": "2023-08-25", "value": 12.4287, "status": null},
  {"period": "2023-08-28", "value": 12.4287, "status": null},
  {"period": "2023-08-29", "value": 12.5381, "status": null},
  {"period": "2023-08-31", "value": 12.5975, "status": null},
  {"period": "2023-09-01", "value": 12.5975, "status": null},
  {"period": "2023-09-04", "value": 12.5975, "status": null},
  {"period": "2023-09-05", "value": 12.5975, "status": null},
  {"period": "2023-09-06", "value": 12.5975, "status": null},
  {"period": "2023-09-07", "value": 12.5975, "status": null},
  {"period": "2023-09-08", "value": 12.5381, "status": null},
  {"period": "2023-09-11", "value": 12.5381, "status": null},
  {"period": "2023-09-12", "value": 12.5381, "status": null},
  {"period": "2023-09-13", "value": 12.3897, "status": null},
  {"period": "2023-09-14", "value": 12.36, "status": null},
  {"period": "2023-09-15", "value": 12.2319, "status": null},
  {"period": "2023-09-18", "value": 12.2319, "status": null},
  {"period": "2023-09-19", "value": 12.2069, "status": null},
  {"period": "2023-09-20", "value": 12.2069, "status": null},
  {"period": "2023-09-21", "value": 12.2069, "status": null},
  {"period": "2023-09-22", "value": 12.2069, "status": null},
  {"period": "2023-09-25", "value": 12.3587, "status": null},
  {"period": "2023-09-26", "value": 12.3587, "status": null},
  {"period": "2023-09-27", "value": 12.3587, "status": null},
  {"period": "2023-10-02", "value": 12.3587, "status": null},
  {"period": "2023-10-03", "value": 12.2069, "status": null},
  {"period": "2023-10-04", "value": 12.2069, "status": null},
  {"period": "2023-10-05", "value": 12.2506, "status": null},
  {"period": "2023-10-06", "value": 12.2506, "status": null},
  {"period": "2023-10-09", "value": 12.2803, "status": null},
  {"period": "2023-10-10", "value": 12.2803, "status": null},
  {"period": "2023-10-11", "value": 12.2803, "status": null},
  {"period": "2023-10-12", "value": 12.2803, "status": null},
  {"period": "2023-10-13", "value": 12.2803, "status": null},
  {"period": "2023-10-16", "value": 12.2803, "status": null},
  {"period": "2023-10-17", "value": 12.4584, "status": null},
  {"period": "2023-10-18", "value": 12.4584, "status": null},
  {"period": "2023-10-19", "value": 12.4584, "status": null},
  {"period": "2023-10-20", "value": 12.4584, "status": null},
  {"period": "2023-10-23", "value": 12.4584, "status": null},
  {"period": "2023-10-24", "value": 12.4584, "status": null},
  {"period": "2023-10-25", "value": 12.4584, "status": null},
  {"period": "2023-10-26", "value": 12.4584, "status": null},
  {"period": "2023-10-27", "value": 12.4584, "status": null},
  {"period": "2023-10-30", "value": 12.4584, "status": null},
  {"period": "2023-10-31", "value": 12.5178, "status": null},
  {"period": "2023-11-01", "value": 12.5178, "status": null},
  {"period": "2023-11-02", "value": 12.5475, "status": null},
  {"period": "2023-11-03", "value": 12.5178, "status": null},
  {"period": "2023-11-06", "value": 12.5178, "status": null},
  {"period": "2023-11-07", "value": 12.5178, "status": null},
  {"period": "2023-11-08", "value": 12.5178, "status": null},
  {"period": "2023-11-09", "value": 12.5178, "status": null},
  {"period": "2023-11-10", "value": 12.5178, "status": null},
  {"period": "2023-11-13", "value": 12.5178, "status": null},
  {"period": "2023-11-14", "value": 12.5178, "status": null},
  {"period": "2023-11-15", "value": 12.5475, "status": null},
  {"period": "2023-11-16", "value": 12.5475, "status": null},
  {"period": "2023-11-17", "value": 12.5475, "status": null},
  {"period": "2023-11-20", "value": 12.5475, "status": null},
  {"period": "2023-11-21", "value": 12.5475, "status": null},
  {"period": "2023-11-22", "value": 12.5475, "status": null},
  {"period": "2023-11-23", "value": 12.5475, "status": null},
  {"period": "2023-11-24", "value": 12.5475, "status": null},
  {"period": "2023-11-27", "value": 12.5475, "status": null},
  {"period": "2023-11-28", "value": 12.5475, "status": null},
  {"period": "2023-11-29", "value": 12.5475, "status": null},
  {"period": "2023-11-30", "value": 12.5475, "status": null},
  {"period": "2023-12-01", "value": 12.5237, "status": null},
  {"period": "2023-12-04", "value": 12.7019, "status": null},
  {"period": "2023-12-05", "value": 12.7019, "status": null},
  {"period": "2023-12-06", "value": 12.7019, "status": null},
  {"period": "2023-12-07", "value": 12.7019, "status": null},
  {"period": "2023-12-08", "value": 12.7256, "status": null},
  {"period": "2023-12-11", "value": 12.7256, "status": null},
  {"period": "2023-12-12", "value": 12.7256, "status": null},
  {"period": "2023-12-13", "value": 12.7256, "status": null},
  {"period": "2023-12-14", "value": 12.6959, "status": null},
  {"period": "2023-12-15", "value": 12.6959, "status": null},
  {"period": "2023-12-18", "value": 12.7327, "status": null},
  {"period": "2023-12-19", "value": 12.7327, "status": null},
  {"period": "2023-12-21", "value": 12.7327, "status": null},
  {"period": "2023-12-22", "value": 12.7327, "status": null},
  {"period": "2023-12-27", "value": 12.7327, "status": null},
  {"period": "2023-12-28", "value": 12.7327, "status": null},
  {"period": "2023-12-29", "value": 12.7327, "status": null},
  {"period": "2024-01-01", "value": 12.7327, "status": null},
  {"period": "2024-01-02", "value": 12.7327, "status": null},
  {"period": "2024-01-03", "value": 12.7327, "status": null},
  {"period": "2024-01-04", "value": 12.7327, "status": null},
  {"period": "2024-01-05", "value": 12.7327, "status": null},
  {"period": "2024-01-08", "value": 12.7327, "status": null},
  {"period": "2024-01-09", "value": 12.7456, "status": null},
  {"period": "2024-01-10", "value": 12.7585, "status": null},
  {"period": "2024-01-11", "value": 12.7585, "status": null},
  {"period": "2024-01-12", "value": 12.7585, "status": null},
  {"period": "2024-01-16", "value": 12.7585, "status": null},
  {"period": "2024-01-17", "value": 12.7585, "status": null},
  {"period": "2024-01-18", "value": 12.7585, "status": null},
  {"period": "2024-01-19", "value": 12.7392, "status": null},
  {"period": "2024-01-22", "value": 12.7327, "status": null},
  {"period": "2024-01-23", "value": 12.7327, "status": null},
  {"period": "2024-01-24", "value": 12.7263, "status": null},
  {"period": "2024-01-26", "value": 12.6991, "status": null},
  {"period": "2024-01-29", "value": 12.7263, "status": null},
  {"period": "2024-01-30", "value": 12.7044, "status": null},
  {"period": "2024-01-31", "value": 12.6075, "status": null},
  {"period": "2024-02-01", "value": 13.4482, "status": null},
  {"period": "2024-02-02", "value": 13.4547, "status": null},
  {"period": "2024-02-05", "value": 13.4482, "status": null},
  {"period": "2024-02-06", "value": 13.4482, "status": null},
  {"period": "2024-02-07", "value": 13.4159, "status": null},
  {"period": "2024-02-08", "value": 13.4275, "status": null},
  {"period": "2024-02-09", "value": 13.1115, "status": null},
  {"period": "2024-02-12", "value": 13.064, "status": null},
  {"period": "2024-02-13", "value": 12.974, "status": null},
  {"period": "2024-02-14", "value": 12.956, "status": null},
  {"period": "2024-02-15", "value": 12.956, "status": null},
  {"period": "2024-02-16", "value": 12.956, "status": null},
  {"period": "2024-02-19", "value": 12.956, "status": null},
  {"period": "2024-02-20", "value": 12.956, "status": null},
  {"period": "2024-02-21", "value": 12.956, "status": null},
  {"period": "2024-02-22", "value": 13.004, "status": null},
  {"period": "2024-02-26", "value": 13.004, "status": null},
  {"period": "2024-02-27", "value": 13.004, "status": null},
  {"period": "2024-02-28", "value": 13.004, "status": null},
  {"period": "2024-02-29", "value": 13.004, "status": null},
  {"period": "2024-03-01", "value": 13.004, "status": null},
  {"period": "2024-03-04", "value": 13.004, "status": null},
  {"period": "2024-03-05", "value": 13.004, "status": null},
  {"period": "2024-03-06", "value": 13.004, "status": null},
  {"period": "2024-03-07", "value": 13.004, "status": null},
  {"period": "2024-03-11", "value": 13.004, "status": null},
  {"period": "2024-03-12", "value": 13.004, "status": null},
  {"period": "2024-03-13", "value": 13.004, "status": null},
  {"period": "2024-03-14", "value": 13.0442, "status": null},
  {"period": "2024-03-15", "value": 13.004, "status": null},
  {"period": "2024-03-18", "value": 13.004, "status": null},
  {"period": "2024-03-19", "value": 13.004, "status": null},
  {"period": "2024-03-20", "value": 13.004, "status": null},
  {"period": "2024-03-21", "value": 13.004, "status": null},
  {"period": "2024-03-22", "value": 13.004, "status": null},
  {"period": "2024-03-25", "value": 13.004, "status": null},
  {"period": "2024-03-26", "value": 13.004, "status": null},
  {"period": "2024-03-27", "value": 12.974, "status": null},
  {"period": "2024-03-28", "value": 12.974, "status": null},
  {"period": "2024-04-01", "value": 12.974, "status": null},
  {"period": "2024-04-02", "value": 12.9313, "status": null},
  {"period": "2024-04-03", "value": 12.9313, "status": null},
  {"period": "2024-04-04", "value": 12.9313, "status": null},
  {"period": "2024-04-05", "value": 12.9313, "status": null},
  {"period": "2024-04-08", "value": 12.9313, "status": null},
  {"period": "2024-04-09", "value": 12.9313, "status": null},
  {"period": "2024-04-10", "value": 13.0125, "status": null},
  {"period": "2024-04-15", "value": 13.0125, "status": null},
  {"period": "2024-04-16", "value": 13.0125, "status": null},
  {"period": "2024-04-17", "value": 12.9503, "status": null},
  {"period": "2024-04-18", "value": 12.9503, "status": null},
  {"period": "2024-04-19", "value": 12.9503, "status": null},
  {"period": "2024-04-22", "value": 12.9503, "status": null},
  {"period": "2024-04-24", "value": 12.9503, "status": null},
  {"period": "2024-04-25", "value": 12.9503, "status": null},
  {"period": "2024-04-26", "value": 12.9503, "status": null},
  {"period": "2024-04-29", "value": 12.9503, "status": null},
  {"period": "2024-04-30", "value": 12.9316, "status": null},
  {"period": "2024-05-02", "value": 12.9131, "status": null},
  {"period": "2024-05-03", "value": 12.9131, "status": null},
  {"period": "2024-05-06", "value": 12.9131, "status": null},
  {"period": "2024-05-07", "value": 12.9131, "status": null},
  {"period": "2024-05-08", "value": 12.9131, "status": null},
  {"period": "2024-05-09", "value": 12.9131, "status": null},
  {"period": "2024-05-10", "value": 12.9131, "status": null},
  {"period": "2024-05-13", "value": 12.8775, "status": null},
  {"period": "2024-05-14", "value": 12.6934, "status": null},
  {"period": "2024-05-15", "value": 12.6459, "status": null},
  {"period": "2024-05-16", "value": 12.7125, "status": null},
  {"period": "2024-05-17", "value": 12.7125, "status": null},
  {"period": "2024-05-20", "value": 12.7125, "status": null},
  {"period": "2024-05-21", "value": 12.7125, "status": null},
  {"period": "2024-05-22", "value": 12.7125, "status": null},
  {"period": "2024-05-27", "value": 12.7125, "status": null},
  {"period": "2024-05-28", "value": 12.7125, "status": null},
  {"period": "2024-05-29", "value": 12.7125, "status": null},
  {"period": "2024-05-30", "value": 12.7125, "status": null},
  {"period": "2024-05-31", "value": 12.7125, "status": null},
  {"period": "2024-06-03", "value": 12.7125, "status": null},
  {"period": "2024-06-04", "value": 12.7125, "status": null},
  {"period": "2024-06-05", "value": 12.7125, "status": null},
  {"period": "2024-06-06", "value": 12.7125, "status": null},
  {"period": "2024-06-07", "value": 12.7125, "status": null},
  {"period": "2024-06-10", "value": 12.725, "status": null},
  {"period": "2024-06-11", "value": 12.725, "status": null},
  {"period": "2024-06-12", "value": 12.725, "status": null},
  {"period": "2024-06-13", "value": 12.7312, "status": null},
  {"period": "2024-06-14", "value": 12.7312, "status": null},
  {"period": "2024-06-18", "value": 12.7312, "status": null},
  {"period": "2024-06-19", "value": 12.735, "status": null},
  {"period": "2024-06-20", "value": 12.7687, "status": null},
  {"period": "2024-06-24", "value": 12.7687, "status": null},
  {"period": "2024-06-25", "value": 12.7687, "status": null},
  {"period": "2024-06-26", "value": 12.7687, "status": null},
  {"period": "2024-06-27", "value": 12.7687, "status": null},
  {"period": "2024-06-28", "value": 12.775, "status": null},
  {"period": "2024-07-01", "value": 12.775, "status": null},
  {"period": "2024-07-02", "value": 12.775, "status": null},
  {"period": "2024-07-03", "value": 12.775, "status": null},
  {"period": "2024-07-04", "value": 12.7312, "status": null},
  {"period": "2024-07-05", "value": 12.7312, "status": null},
  {"period": "2024-07-08", "value": 12.7312, "status": null},
  {"period": "2024-07-09", "value": 12.7312, "status": null},
  {"period": "2024-07-10", "value": 12.7312, "status": null},
  {"period": "2024-07-11", "value": 12.7312, "status": null},
  {"period": "2024-07-12", "value": 12.75, "status": null},
  {"period": "2024-07-15", "value": 12.75, "status": null},
  {"period": "2024-07-16", "value": 12.8219, "status": null},
  {"period": "2024-07-17", "value": 12.8219, "status": null},
  {"period": "2024-07-18", "value": 12.8219, "status": null},
  {"period": "2024-07-19", "value": 12.8219, "status": null},
  {"period": "2024-07-22", "value": 12.8219, "status": null},
  {"period": "2024-07-23", "value": 12.8219, "status": null},
  {"period": "2024-07-24", "value": 12.8219, "status": null},
  {"period": "2024-07-25", "value": 12.8219, "status": null},
  {"period": "2024-07-26", "value": 12.8219, "status": null},
  {"period": "2024-07-29", "value": 12.8359, "status": null},
  {"period": "2024-07-30", "value": 12.8938, "status": null},
  {"period": "2024-07-31", "value": 12.90, "status": null},
  {"period": "2024-08-01", "value": 12.9125, "status": null},
  {"period": "2024-08-02", "value": 12.9125, "status": null},
  {"period": "2024-08-05", "value": 12.9125, "status": null},
  {"period": "2024-08-06", "value": 12.9062, "status": null},
  {"period": "2024-08-07", "value": 12.745, "status": null},
  {"period": "2024-08-08", "value": 12.8763, "status": null},
  {"period": "2024-08-09", "value": 12.8763, "status": null},
  {"period": "2024-08-12", "value": 12.8763, "status": null},
  {"period": "2024-08-13", "value": 12.8763, "status": null},
  {"period": "2024-08-14", "value": 12.9575, "status": null},
  {"period": "2024-08-15", "value": 13.0125, "status": null},
  {"period": "2024-08-16", "value": 13.0125, "status": null},
  {"period": "2024-08-20", "value": 12.9281, "status": null},
  {"period": "2024-08-21", "value": 12.9281, "status": null},
  {"period": "2024-08-22", "value": 12.9281, "status": null},
  {"period": "2024-08-23", "value": 12.9281, "status": null},
  {"period": "2024-08-26", "value": 12.9281, "status": null},
  {"period": "2024-08-27", "value": 12.9281, "status": null},
  {"period": "2024-08-28", "value": 12.9281, "status": null},
  {"period": "2024-08-29", "value": 12.9281, "status": null},
  {"period": "2024-08-30", "value": 12.9281, "status": null},
  {"period": "2024-09-02", "value": 12.9281, "status": null},
  {"period": "2024-09-03", "value": 12.9281, "status": null},
  {"period": "2024-09-04", "value": 12.9281, "status": null},
  {"period": "2024-09-05", "value": 12.9281, "status": null},
  {"period": "2024-09-06", "value": 12.9281, "status": null},
  {"period": "2024-09-09", "value": 12.9281, "status": null},
  {"period": "2024-09-10", "value": 13.0125, "status": null},
  {"period": "2024-09-11", "value": 13.0125, "status": null},
  {"period": "2024-09-12", "value": 13.0875, "status": null},
  {"period": "2024-09-13", "value": 13.1688, "status": null},
  {"period": "2024-09-18", "value": 13.5813, "status": null},
  {"period": "2024-09-19", "value": 13.5813, "status": null},
  {"period": "2024-09-20", "value": 13.8875, "status": null},
  {"period": "2024-09-23", "value": 13.8875, "status": null},
  {"period": "2024-09-24", "value": 13.8063, "status": null},
  {"period": "2024-09-25", "value": 13.60, "status": null},
  {"period": "2024-09-26", "value": 13.3219, "status": null},
  {"period": "2024-09-27", "value": 13.3141, "status": null},
  {"period": "2024-09-30", "value": 13.1562, "status": null},
  {"period": "2024-10-01", "value": 13.1562, "status": null},
  {"period": "2024-10-02", "value": 13.1562, "status": null},
  {"period": "2024-10-03", "value": 12.825, "status": null},
  {"period": "2024-10-04", "value": 12.8375, "status": null},
  {"period": "2024-10-07", "value": 12.825, "status": null},
  {"period": "2024-10-08", "value": 12.825, "status": null},
  {"period": "2024-10-09", "value": 12.825, "status": null},
  {"period": "2024-10-10", "value": 12.825, "status": null},
  {"period": "2024-10-11", "value": 12.825, "status": null},
  {"period": "2024-10-14", "value": 12.825, "status": null},
  {"period": "2024-10-15", "value": 12.825, "status": null},
  {"period": "2024-10-16", "value": 12.825, "status": null},
  {"period": "2024-10-18", "value": 12.85, "status": null},
  {"period": "2024-10-21", "value": 12.85, "status": null},
  {"period": "2024-10-22", "value": 12.875, "status": null},
  {"period": "2024-10-23", "value": 12.875, "status": null},
  {"period": "2024-10-24", "value": 12.875, "status": null},
  {"period": "2024-10-25", "value": 12.875, "status": null},
  {"period": "2024-10-28", "value": 12.875, "status": null},
  {"period": "2024-10-29", "value": 12.875, "status": null},
  {"period": "2024-10-30", "value": 12.875, "status": null},
  {"period": "2024-11-01", "value": 12.875, "status": null},
  {"period": "2024-11-04", "value": 12.5338, "status": null},
  {"period": "2024-11-05", "value": 12.5963, "status": null},
  {"period": "2024-11-06", "value": 12.5963, "status": null},
  {"period": "2024-11-07", "value": 12.5963, "status": null},
  {"period": "2024-11-08", "value": 12.5963, "status": null},
  {"period": "2024-11-11", "value": 12.5963, "status": null},
  {"period": "2024-11-12", "value": 12.5963, "status": null},
  {"period": "2024-11-13", "value": 12.5813, "status": null},
  {"period": "2024-11-14", "value": 12.5388, "status": null},
  {"period": "2024-11-18", "value": 12.4888, "status": null},
  {"period": "2024-11-19", "value": 11.4375, "status": null},
  {"period": "2024-11-20", "value": 11.4375, "status": null},
  {"period": "2024-11-21", "value": 11.4375, "status": null},
  {"period": "2024-11-22", "value": 11.4375, "status": null},
  {"period": "2024-11-25", "value": 11.4375, "status": null},
  {"period": "2024-11-26", "value": 11.4375, "status": null},
  {"period": "2024-11-27", "value": 11.2825, "status": null},
  {"period": "2024-11-28", "value": 11.83, "status": null},
  {"period": "2024-11-29", "value": 11.7525, "status": null},
  {"period": "2024-12-02", "value": 11.7337, "status": null},
  {"period": "2024-12-03", "value": 11.7337, "status": null},
  {"period": "2024-12-04", "value": 11.7337, "status": null},
  {"period": "2024-12-05", "value": 11.7337, "status": null},
  {"period": "2024-12-06", "value": 11.7337, "status": null},
  {"period": "2024-12-09", "value": 11.8462, "status": null},
  {"period": "2024-12-10", "value": 11.8462, "status": null},
  {"period": "2024-12-11", "value": 11.8362, "status": null},
  {"period": "2024-12-12", "value": 11.8362, "status": null},
  {"period": "2024-12-13", "value": 11.8362, "status": null},
  {"period": "2024-12-16", "value": 11.8362, "status": null},
  {"period": "2024-12-17", "value": 11.8362, "status": null},
  {"period": "2024-12-18", "value": 11.8362, "status": null},
  {"period": "2024-12-19", "value": 11.8487, "status": null},
  {"period": "2024-12-20", "value": 11.8487, "status": null},
  {"period": "2024-12-23", "value": 11.8487, "status": null},
  {"period": "2024-12-24", "value": 11.8487, "status": null},
  {"period": "2024-12-26", "value": 11.2487, "status": null},
  {"period": "2024-12-27", "value": 11.2487, "status": null},
  {"period": "2024-12-30", "value": 11.2487, "status": null},
  {"period": "2024-12-31", "value": 11.2237, "status": null},
  {"period": "2025-01-01", "value": 11.1237, "status": null},
  {"period": "2025-01-02", "value": 11.7237, "status": null},
  {"period": "2025-01-03", "value": 11.6362, "status": null},
  {"period": "2025-01-06", "value": 11.6362, "status": null},
  {"period": "2025-01-07", "value": 11.6362, "status": null},
  {"period": "2025-01-08", "value": 11.6362, "status": null},
  {"period": "2025-01-09", "value": 11.6362, "status": null},
  {"period": "2025-01-10", "value": 11.6362, "status": null},
  {"period": "2025-01-15", "value": 11.6362, "status": null},
  {"period": "2025-01-16", "value": 11.6362, "status": null},
  {"period": "2025-01-17", "value": 11.6362, "status": null},
  {"period": "2025-01-20", "value": 11.6362, "status": null},
  {"period": "2025-01-21", "value": 11.6362, "status": null},
  {"period": "2025-01-22", "value": 11.6362, "status": null},
  {"period": "2025-01-23", "value": 11.6362, "status": null},
  {"period": "2025-01-24", "value": 11.6362, "status": null},
  {"period": "2025-01-27", "value": 11.6362, "status": null},
  {"period": "2025-01-28", "value": 11.6362, "status": null},
  {"period": "2025-01-29", "value": 11.6362, "status": null},
  {"period": "2025-01-30", "value": 11.6362, "status": null},
  {"period": "2025-01-31", "value": 11.6596, "status": null},
  {"period": "2025-02-03", "value": 11.6596, "status": null},
  {"period": "2025-02-05", "value": 11.6596, "status": null},
  {"period": "2025-02-06", "value": 11.6596, "status": null},
  {"period": "2025-02-07", "value": 11.6596, "status": null},
  {"period": "2025-02-10", "value": 11.6596, "status": null},
  {"period": "2025-02-11", "value": 11.6596, "status": null},
  {"period": "2025-02-13", "value": 11.6608, "status": null},
  {"period": "2025-02-14", "value": 11.6608, "status": null},
  {"period": "2025-02-17", "value": 11.6608, "status": null},
  {"period": "2025-02-18", "value": 11.6608, "status": null},
  {"period": "2025-02-19", "value": 11.6608, "status": null},
  {"period": "2025-02-20", "value": 11.6608, "status": null},
  {"period": "2025-02-21", "value": 11.6608, "status": null},
  {"period": "2025-02-24", "value": 11.6608, "status": null},
  {"period": "2025-02-25", "value": 11.6675, "status": null},
  {"period": "2025-02-27", "value": 11.6675, "status": null},
  {"period": "2025-02-28", "value": 11.7875, "status": null},
  {"period": "2025-03-03", "value": 11.7875, "status": null},
  {"period": "2025-03-04", "value": 11.7875, "status": null},
  {"period": "2025-03-05", "value": 11.7875, "status": null},
  {"period": "2025-03-06", "value": 11.7875, "status": null},
  {"period": "2025-03-07", "value": 11.7875, "status": null},
  {"period": "2025-03-10", "value": 11.7875, "status": null},
  {"period": "2025-03-11", "value": 11.7865, "status": null},
  {"period": "2025-03-12", "value": 11.9623, "status": null},
  {"period": "2025-03-14", "value": 11.7875, "status": null},
  {"period": "2025-03-17", "value": 11.7497, "status": null},
  {"period": "2025-03-18", "value": 11.706, "status": null},
  {"period": "2025-03-19", "value": 11.5423, "status": null},
  {"period": "2025-03-20", "value": 11.4992, "status": null},
  {"period": "2025-03-21", "value": 11.4657, "status": null},
  {"period": "2025-03-24", "value": 11.4147, "status": null},
  {"period": "2025-03-25", "value": 11.4147, "status": null},
  {"period": "2025-03-26", "value": 11.4147, "status": null},
  {"period": "2025-03-27", "value": 11.4147, "status": null},
  {"period": "2025-03-28", "value": 11.434, "status": null},
  {"period": "2025-04-01", "value": 11.3915, "status": null},
  {"period": "2025-04-02", "value": 11.3915, "status": null},
  {"period": "2025-04-03", "value": 11.3915, "status": null},
  {"period": "2025-04-04", "value": 11.4402, "status": null},
  {"period": "2025-04-07", "value": 11.4402, "status": null},
  {"period": "2025-04-08", "value": 11.5062, "status": null},
  {"period": "2025-04-09", "value": 11.4633, "status": null},
  {"period": "2025-04-10", "value": 11.5062, "status": null},
  {"period": "2025-04-11", "value": 11.4526, "status": null},
  {"period": "2025-04-16", "value": 11.5078, "status": null},
  {"period": "2025-04-17", "value": 11.5078, "status": null},
  {"period": "2025-04-21", "value": 11.5078, "status": null},
  {"period": "2025-04-22", "value": 11.5078, "status": null},
  {"period": "2025-04-23", "value": 11.5078, "status": null},
  {"period": "2025-04-24", "value": 11.5078, "status": null},
  {"period": "2025-04-25", "value": 11.5078, "status": null},
  {"period": "2025-04-28", "value": 11.5437, "status": null},
  {"period": "2025-04-29", "value": 11.546, "status": null},
  {"period": "2025-04-30", "value": 11.546, "status": null},
  {"period": "2025-05-02", "value": 11.546, "status": null},
  {"period": "2025-05-05", "value": 11.546, "status": null},
  {"period": "2025-05-06", "value": 11.6312, "status": null},
  {"period": "2025-05-07", "value": 11.5248, "status": null},
  {"period": "2025-05-08", "value": 11.5248, "status": null},
  {"period": "2025-05-09", "value": 11.5248, "status": null},
  {"period": "2025-05-14", "value": 11.5006, "status": null},
  {"period": "2025-05-15", "value": 11.5275, "status": null},
  {"period": "2025-05-16", "value": 11.3425, "status": null},
  {"period": "2025-05-19", "value": 11.3425, "status": null},
  {"period": "2025-05-20", "value": 11.3487, "status": null},
  {"period": "2025-05-21", "value": 11.3487, "status": null},
  {"period": "2025-05-22", "value": 11.3487, "status": null},
  {"period": "2025-05-23", "value": 11.3487, "status": null},
  {"period": "2025-05-26", "value": 11.3037, "status": null},
  {"period": "2025-05-27", "value": 11.2662, "status": null},
  {"period": "2025-05-28", "value": 11.1687, "status": null},
  {"period": "2025-05-29", "value": 11.1687, "status": null},
  {"period": "2025-05-30", "value": 11.0275, "status": null},
  {"period": "2025-06-02", "value": 11.0703, "status": null},
  {"period": "2025-06-03", "value": 11.0703, "status": null},
  {"period": "2025-06-04", "value": 11.0703, "status": null},
  {"period": "2025-06-05", "value": 11.0703, "status": null},
  {"period": "2025-06-06", "value": 11.0703, "status": null},
  {"period": "2025-06-09", "value": 11.0703, "status": null},
  {"period": "2025-06-11", "value": 11.0703, "status": null},
  {"period": "2025-06-12", "value": 11.0703, "status": null},
  {"period": "2025-06-13", "value": 11.0703, "status": null},
  {"period": "2025-06-16", "value": 11.0703, "status": null},
  {"period": "2025-06-17", "value": 11.0703, "status": null},
  {"period": "2025-06-18", "value": 11.0703, "status": null},
  {"period": "2025-06-19", "value": 11.0275, "status": null},
  {"period": "2025-06-20", "value": 11.035, "status": null},
  {"period": "2025-06-23", "value": 11.035, "status": null},
  {"period": "2025-06-24", "value": 11.04, "status": null},
  {"period": "2025-06-25", "value": 11.04, "status": null},
  {"period": "2025-06-26", "value": 11.04, "status": null},
  {"period": "2025-06-27", "value": 11.04, "status": null},
  {"period": "2025-06-30", "value": 11.023, "status": null},
  {"period": "2025-07-01", "value": 11.0297, "status": null},
  {"period": "2025-07-02", "value": 11.0297, "status": null},
  {"period": "2025-07-03", "value": 11.0325, "status": null},
  {"period": "2025-07-04", "value": 11.0325, "status": null},
  {"period": "2025-07-07", "value": 11.0325, "status": null},
  {"period": "2025-07-08", "value": 11.0325, "status": null},
  {"period": "2025-07-09", "value": 11.0325, "status": null},
  {"period": "2025-07-11", "value": 11.0325, "status": null},
  {"period": "2025-07-14", "value": 11.0375, "status": null},
  {"period": "2025-07-15", "value": 11.0375, "status": null},
  {"period": "2025-07-16", "value": 11.0375, "status": null},
  {"period": "2025-07-17", "value": 11.0375, "status": null},
  {"period": "2025-07-18", "value": 11.0375, "status": null},
  {"period": "2025-07-21", "value": 11.0375, "status": null},
  {"period": "2025-07-22", "value": 11.0375, "status": null},
  {"period": "2025-07-23", "value": 11.0375, "status": null},
  {"period": "2025-07-24", "value": 11.0375, "status": null},
  {"period": "2025-07-25", "value": 11.0375, "status": null},
  {"period": "2025-07-28", "value": 11.0375, "status": null},
  {"period": "2025-07-29", "value": 11.0375, "status": null},
  {"period": "2025-07-30", "value": 11.0375, "status": null},
  {"period": "2025-07-31", "value": 11.0375, "status": null},
  {"period": "2025-08-01", "value": 11.0363, "status": null},
  {"period": "2025-08-04", "value": 11.2342, "status": null},
  {"period": "2025-08-05", "value": 11.2387, "status": null},
  {"period": "2025-08-06", "value": 11.2387, "status": null},
  {"period": "2025-08-07", "value": 11.2387, "status": null},
  {"period": "2025-08-11", "value": 11.2387, "status": null},
  {"period": "2025-08-12", "value": 11.275, "status": null},
  {"period": "2025-08-13", "value": 11.275, "status": null},
  {"period": "2025-08-14", "value": 11.275, "status": null},
  {"period": "2025-08-15", "value": 11.3172, "status": null},
  {"period": "2025-08-18", "value": 11.1716, "status": null},
  {"period": "2025-08-19", "value": 11.1716, "status": null},
  {"period": "2025-08-20", "value": 11.1716, "status": null},
  {"period": "2025-08-21", "value": 11.1783, "status": null},
  {"period": "2025-08-22", "value": 11.1716, "status": null},
  {"period": "2025-08-25", "value": 11.1716, "status": null},
  {"period": "2025-08-26", "value": 11.2184, "status": null},
  {"period": "2025-08-27", "value": 11.2184, "status": null},
  {"period": "2025-08-28", "value": 11.2184, "status": null},
  {"period": "2025-08-29", "value": 11.2184, "status": null},
  {"period": "2025-09-01", "value": 11.2184, "status": null},
  {"period": "2025-09-02", "value": 11.2184, "status": null},
  {"period": "2025-09-03", "value": 11.2184, "status": null},
  {"period": "2025-09-04", "value": 11.2184, "status": null},
  {"period": "2025-09-08", "value": 11.2184, "status": null},
  {"period": "2025-09-09", "value": 11.2184, "status": null},
  {"period": "2025-09-10", "value": 11.2184, "status": null},
  {"period": "2025-09-11", "value": 11.2184, "status": null},
  {"period": "2025-09-12", "value": 11.2184, "status": null},
  {"period": "2025-09-15", "value": 11.2465, "status": null},
  {"period": "2025-09-16", "value": 11.2184, "status": null},
  {"period": "2025-09-17", "value": 11.2184, "status": null},
  {"period": "2025-09-18", "value": 11.2184, "status": null},
  {"period": "2025-09-19", "value": 11.2184, "status": null},
  {"period": "2025-09-22", "value": 11.2184, "status": null},
  {"period": "2025-09-23", "value": 11.2184, "status": null},
  {"period": "2025-09-24", "value": 11.2184, "status": null},
  {"period": "2025-09-25", "value": 11.2184, "status": null},
  {"period": "2025-09-26", "value": 11.2184, "status": null},
  {"period": "2025-09-29", "value": 11.2184, "status": null},
  {"period": "2025-09-30", "value": 11.2184, "status": null},
  {"period": "2025-10-01", "value": 11.2184, "status": null},
  {"period": "2025-10-02", "value": 11.2184, "status": null},
  {"period": "2025-10-03", "value": 11.2184, "status": null},
  {"period": "2025-10-07", "value": 11.2184, "status": null},
  {"period": "2025-10-08", "value": 11.2184, "status": null},
  {"period": "2025-10-09", "value": 11.2184, "status": null},
  {"period": "2025-10-10", "value": 11.2184, "status": null},
  {"period": "2025-10-13", "value": 11.2117, "status": null},
  {"period": "2025-10-14", "value": 11.2184, "status": null},
  {"period": "2025-10-15", "value": 11.2184, "status": null},
  {"period": "2025-10-16", "value": 11.2184, "status": null},
  {"period": "2025-10-17", "value": 11.2184, "status": null},
  {"period": "2025-10-21", "value": 11.2184, "status": null},
  {"period": "2025-10-22", "value": 11.2184, "status": null},
  {"period": "2025-10-23", "value": 11.2184, "status": null},
  {"period": "2025-10-24", "value": 11.2184, "status": null},
  {"period": "2025-10-27", "value": 11.2184, "status": null},
  {"period": "2025-10-28", "value": 11.2184, "status": null},
  {"period": "2025-10-29", "value": 11.2184, "status": null},
  {"period": "2025-10-30", "value": 11.2184, "status": null},
  {"period": "2025-10-31", "value": 11.2184, "status": null},
  {"period": "2025-11-03", "value": 11.2184, "status": null},
  {"period": "2025-11-04", "value": 11.2184, "status": null},
  {"period": "2025-11-06", "value": 11.2184, "status": null},
  {"period": "2025-11-07", "value": 11.2184, "status": null},
  {"period": "2025-11-10", "value": 11.2184, "status": null},
  {"period": "2025-11-11", "value": 11.2184, "status": null},
  {"period": "2025-11-12", "value": 11.2184, "status": null},
  {"period": "2025-11-13", "value": 11.2184, "status": null},
  {"period": "2025-11-14", "value": 11.2184, "status": null},
  {"period": "2025-11-17", "value": 11.2184, "status": null},
  {"period": "2025-11-18", "value": 11.195, "status": null},
  {"period": "2025-11-19", "value": 11.195, "status": null},
  {"period": "2025-11-20", "value": 11.195, "status": null},
  {"period": "2025-11-21", "value": 11.195, "status": null},
  {"period": "2025-11-24", "value": 11.195, "status": null},
  {"period": "2025-11-25", "value": 11.195, "status": null},
  {"period": "2025-11-26", "value": 11.195, "status": null},
  {"period": "2025-11-27", "value": 11.195, "status": null},
  {"period": "2025-11-28", "value": 11.2188, "status": null},
  {"period": "2025-12-01", "value": 11.2212, "status": null},
  {"period": "2025-12-02", "value": 11.195, "status": null},
  {"period": "2025-12-03", "value": 11.195, "status": null},
  {"period": "2025-12-05", "value": 11.195, "status": null},
  {"period": "2025-12-08", "value": 11.195, "status": null},
  {"period": "2025-12-09", "value": 11.195, "status": null},
  {"period": "2025-12-10", "value": 11.195, "status": null},
  {"period": "2025-12-11", "value": 11.195, "status": null},
  {"period": "2025-12-12", "value": 11.195, "status": null},
  {"period": "2025-12-15", "value": 11.195, "status": null},
  {"period": "2025-12-16", "value": 11.195, "status": null},
  {"period": "2025-12-17", "value": 11.195, "status": null},
  {"period": "2025-12-18", "value": 11.195, "status": null},
  {"period": "2025-12-19", "value": 11.195, "status": null},
  {"period": "2025-12-22", "value": 11.195, "status": null},
  {"period": "2025-12-23", "value": 11.195, "status": null},
  {"period": "2025-12-24", "value": 11.195, "status": null},
  {"period": "2025-12-26", "value": 11.195, "status": null},
  {"period": "2025-12-29", "value": 11.195, "status": null},
  {"period": "2025-12-30", "value": 11.195, "status": null},
  {"period": "2025-12-31", "value": 11.195, "status": null},
  {"period": "2026-01-01", "value": 11.195, "status": null},
  {"period": "2026-01-02", "value": 11.195, "status": null},
  {"period": "2026-01-05", "value": 11.195, "status": null},
  {"period": "2026-01-06", "value": 11.195, "status": null},
  {"period": "2026-01-07", "value": 11.195, "status": null},
  {"period": "2026-01-08", "value": 11.195, "status": null},
  {"period": "2026-01-09", "value": 11.195, "status": null},
  {"period": "2026-01-12", "value": 11.195, "status": null},
  {"period": "2026-01-13", "value": 11.2669, "status": null},
  {"period": "2026-01-14", "value": 11.2731, "status": null},
  {"period": "2026-01-16", "value": 11.2731, "status": null},
  {"period": "2026-01-19", "value": 11.2966, "status": null},
  {"period": "2026-01-20", "value": 11.2966, "status": null},
  {"period": "2026-01-21", "value": 11.2966, "status": null},
  {"period": "2026-01-22", "value": 11.2966, "status": null},
  {"period": "2026-01-23", "value": 11.2872, "status": null},
  {"period": "2026-01-26", "value": 11.2866, "status": null},
  {"period": "2026-01-27", "value": 11.2866, "status": null},
  {"period": "2026-01-28", "value": 11.2866, "status": null},
  {"period": "2026-01-29", "value": 11.2866, "status": null},
  {"period": "2026-01-30", "value": 11.2866, "status": null},
  {"period": "2026-02-02", "value": 11.2656, "status": null},
  {"period": "2026-02-03", "value": 11.15, "status": null},
  {"period": "2026-02-05", "value": 11.1068, "status": null},
  {"period": "2026-02-06", "value": 11.3958, "status": null},
  {"period": "2026-02-09", "value": 11.3958, "status": null},
  {"period": "2026-02-10", "value": 11.3958, "status": null},
  {"period": "2026-02-11", "value": 11.3823, "status": null},
  {"period": "2026-02-12", "value": 11.2803, "status": null},
  {"period": "2026-02-13", "value": 11.2769, "status": null},
  {"period": "2026-02-16", "value": 11.2769, "status": null},
  {"period": "2026-02-17", "value": 11.2769, "status": null},
  {"period": "2026-02-18", "value": 11.2816, "status": null},
  {"period": "2026-02-19", "value": 11.2816, "status": null},
  {"period": "2026-02-20", "value": 11.2816, "status": null},
  {"period": "2026-02-23", "value": 11.2816, "status": null},
  {"period": "2026-02-24", "value": 11.2816, "status": null},
  {"period": "2026-02-25", "value": 11.2816, "status": null},
  {"period": "2026-02-26", "value": 11.2816, "status": null},
  {"period": "2026-02-27", "value": 11.2487, "status": null},
  {"period": "2026-03-03", "value": 11.2487, "status": null},
  {"period": "2026-03-04", "value": 11.3019, "status": null},
  {"period": "2026-03-05", "value": 11.3019, "status": null},
  {"period": "2026-03-06", "value": 11.3019, "status": null},
  {"period": "2026-03-09", "value": 11.3019, "status": null},
  {"period": "2026-03-10", "value": 11.3425, "status": null},
  {"period": "2026-03-11", "value": 11.3206, "status": null},
  {"period": "2026-03-12", "value": 11.3206, "status": null},
  {"period": "2026-03-13", "value": 11.3206, "status": null},
  {"period": "2026-03-16", "value": 11.3206, "status": null},
  {"period": "2026-03-17", "value": 11.3206, "status": null},
  {"period": "2026-03-18", "value": 11.33, "status": null},
  {"period": "2026-03-19", "value": 11.33, "status": null},
  {"period": "2026-03-20", "value": 11.3487, "status": null},
  {"period": "2026-03-23", "value": 11.3487, "status": null},
  {"period": "2026-03-24", "value": 11.4034, "status": null},
  {"period": "2026-03-25", "value": 11.3847, "status": null},
  {"period": "2026-03-26", "value": 11.3691, "status": null},
  {"period": "2026-03-27", "value": 11.3691, "status": null},
  {"period": "2026-03-30", "value": 11.3691, "status": null},
  {"period": "2026-03-31", "value": 11.349, "status": null},
  {"period": "2026-04-02", "value": 11.3677, "status": null},
  {"period": "2026-04-06", "value": 11.3693, "status": null},
  {"period": "2026-04-07", "value": 11.3693, "status": null},
  {"period": "2026-04-08", "value": 11.3667, "status": null},
  {"period": "2026-04-09", "value": 11.3667, "status": null},
  {"period": "2026-04-10", "value": 11.3667, "status": null},
  {"period": "2026-04-15", "value": 11.3667, "status": null},
  {"period": "2026-04-16", "value": 11.3667, "status": null},
  {"period": "2026-04-17", "value": 11.362, "status": null},
  {"period": "2026-04-20", "value": 11.362, "status": null},
  {"period": "2026-04-21", "value": 11.3667, "status": null},
  {"period": "2026-04-22", "value": 11.3667, "status": null},
  {"period": "2026-04-23", "value": 11.3667, "status": null},
  {"period": "2026-04-24", "value": 11.3667, "status": null},
  {"period": "2026-04-27", "value": 11.3667, "status": null},
  {"period": "2026-04-28", "value": 11.3667, "status": null},
  {"period": "2026-04-29", "value": 11.3729, "status": null},
  {"period": "2026-04-30", "value": 11.3729, "status": null},
  {"period": "2026-05-04", "value": 11.3729, "status": null},
  {"period": "2026-05-05", "value": 11.3729, "status": null},
  {"period": "2026-05-06", "value": 11.3745, "status": null},
  {"period": "2026-05-07", "value": 11.3745, "status": null},
  {"period": "2026-05-08", "value": 11.3745, "status": null},
  {"period": "2026-05-11", "value": 11.3745, "status": null},
  {"period": "2026-05-12", "value": 11.3745, "status": null},
  {"period": "2026-05-13", "value": 11.449, "status": null},
  {"period": "2026-05-14", "value": 11.449, "status": null},
  {"period": "2026-05-15", "value": 11.4646, "status": null},
  {"period": "2026-05-18", "value": 11.4901, "status": null},
  {"period": "2026-05-19", "value": 11.475, "status": null},
  {"period": "2026-05-20", "value": 11.5302, "status": null},
  {"period": "2026-05-21", "value": 11.5911, "status": null},
  {"period": "2026-05-22", "value": 11.6115, "status": null},
  {"period": "2026-05-25", "value": 11.5927, "status": null},
  {"period": "2026-05-26", "value": 11.5656, "status": null},
  {"period": "2026-05-27", "value": 12.0156, "status": null},
  {"period": "2026-05-29", "value": 12.3677, "status": null},
  {"period": "2026-06-01", "value": 12.3677, "status": null},
  {"period": "2026-06-02", "value": 12.3677, "status": null},
  {"period": "2026-06-03", "value": 12.3677, "status": null},
  {"period": "2026-06-04", "value": 12.3677, "status": null},
  {"period": "2026-06-05", "value": 12.349, "status": null},
  {"period": "2026-06-08", "value": 12.3422, "status": null},
  {"period": "2026-06-09", "value": 12.3422, "status": null},
  {"period": "2026-06-10", "value": 12.3422, "status": null},
  {"period": "2026-06-11", "value": 12.3422, "status": null},
  {"period": "2026-06-12", "value": 12.3328, "status": null},
  {"period": "2026-06-15", "value": 12.3328, "status": null},
  {"period": "2026-06-16", "value": 12.0594, "status": null},
  {"period": "2026-06-17", "value": 12.0594, "status": null},
  {"period": "2026-06-18", "value": 12.0406, "status": null},
  {"period": "2026-06-19", "value": 12.0406, "status": null},
  {"period": "2026-06-22", "value": 12.0312, "status": null},
  {"period": "2026-06-23", "value": 12.0312, "status": null},
  {"period": "2026-06-24", "value": 12.0312, "status": null},
  {"period": "2026-06-25", "value": 12.0312, "status": null},
  {"period": "2026-06-26", "value": 12.0312, "status": null},
  {"period": "2026-06-30", "value": 12.0312, "status": null},
  {"period": "2026-07-01", "value": 12.0312, "status": null},
  {"period": "2026-07-02", "value": 12.0312, "status": null},
  {"period": "2026-07-03", "value": 12.0219, "status": null},
  {"period": "2026-07-06", "value": 12.0219, "status": null},
  {"period": "2026-07-07", "value": 12.0219, "status": null},
  {"period": "2026-07-08", "value": 12.0219, "status": null},
  {"period": "2026-07-09", "value": 12.0219, "status": null},
  {"period": "2026-07-10", "value": 12.0219, "status": null},
  {"period": "2026-07-13", "value": 12.3281, "status": null},
  {"period": "2026-07-14", "value": 12.351, "status": null},
  {"period": "2026-07-15", "value": 12.576, "status": null},
  {"period": "2026-07-16", "value": 12.576, "status": null},
  {"period": "2026-07-17", "value": 12.576, "status": null},
  {"period": "2026-07-20", "value": 12.6125, "status": null},
  {"period": "2026-07-21", "value": 13.1229, "status": null},
  {"period": "2026-07-22", "value": 13.1323, "status": null},
  {"period": "2026-07-23", "value": 13.1323, "status": null},
  {"period": "2026-07-24", "value": 13.1323, "status": null},
  {"period": "2026-07-27", "value": 12.912, "status": null},
  {"period": "2026-07-28", "value": 12.912, "status": null},
  {"period": "2026-07-30", "value": 12.912, "status": null},
  {"period": "2026-07-31", "value": 12.912, "status": null},
  {"period": "2026-08-03", "value": 12.7573, "status": null},
  {"period": "2026-08-04", "value": 12.7573, "status": null},
  {"period": "2026-08-05", "value": 12.8323, "status": null},
  {"period": "2026-08-06", "value": 12.8323, "status": null},
  {"period": "2026-08-07", "value": 12.776, "status": null},
  {"period": "2026-08-10", "value": 12.7573, "status": null},
  {"period": "2026-08-11", "value": 12.7573, "status": null},
  {"period": "2026-08-12", "value": 12.7573, "status": null},
  {"period": "2026-08-13", "value": 12.6599, "status": null},
  {"period": "2026-08-14", "value": 12.5938, "status": null},
  {"period": "2026-08-17", "value": 13.2004, "status": null},
  {"period": "2026-08-18", "value": 13.2004, "status": null},
  {"period": "2026-08-19", "value": 13.1916, "status": null},
  {"period": "2026-08-20", "value": 13.2004, "status": null},
  {"period": "2026-08-21", "value": 13.2004, "status": null},
  {"period": "2026-08-24", "value": 12.4474, "status": null},
  {"period": "2026-08-25", "value": 12.4474, "status": null},
  {"period": "2026-08-28", "value": 12.3875, "status": null},
  {"period": "2026-08-31", "value": 12.3083, "status": null},
  {"period": "2026-09-01", "value": 12.3083, "status": null},
  {"period": "2026-09-02", "value": 12.3083, "status": null},
  {"period": "2026-09-03", "value": 12.3083, "status": null},
  {"period": "2026-09-04", "value": 12.3177, "status": null},
  {"period": "2026-09-07", "value": 12.1312, "status": null},
  {"period": "2026-09-08", "value": 12.15, "status": null},
  {"period": "2026-09-09", "value": 12.1594, "status": null},
  {"period": "2026-09-10", "value": 12.1594, "status": null},
  {"period": "2026-09-11", "value": 12.1594, "status": null},
  {"period": "2026-09-14", "value": 12.1736, "status": null},
  {"period": "2026-09-15", "value": 12.1799, "status": null},
  {"period": "2026-09-16", "value": 12.1872, "status": null},
  {"period": "2026-09-17", "value": 12.2516, "status": null},
  {"period": "2026-09-18", "value": 12.2516, "status": null},
  {"period": "2026-09-21", "value": 12.2828, "status": null},
  {"period": "2026-09-22", "value": 12.3391, "status": null},
  {"period": "2026-09-23", "value": 12.312, "status": null},
  {"period": "2026-09-24", "value": 12.2932, "status": null},
  {"period": "2026-09-25", "value": 12.312, "status": null},
  {"period": "2026-09-28", "value": 12.3005, "status": null},
  {"period": "2026-09-29", "value": 12.3005, "status": null},
  {"period": "2026-09-30", "value": 12.3005, "status": null},
  {"period": "2026-10-01", "value": 12.3005, "status": null},
  {"period": "2026-10-02", "value": 12.3005, "status": null},
  {"period": "2026-10-05", "value": 12.2984, "status": null},
  {"period": "2026-10-06", "value": 12.2984, "status": null},
  {"period": "2026-10-07", "value": 12.2943, "status": null},
  {"period": "2026-10-08", "value": 12.2943, "status": null},
  {"period": "2026-10-09", "value": 12.3172, "status": null},
  {"period": "2026-10-12", "value": 12.3266, "status": null},
  {"period": "2026-10-13", "value": 12.3714, "status": null},
  {"period": "2026-10-14", "value": 12.3714, "status": null},
  {"period": "2026-10-15", "value": 12.3714, "status": null},
  {"period": "2026-10-16", "value": 12.4078, "status": null}
 ]
}