{
 "code": "LK.DEBT.PDMO_CURVE.20Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 20Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.20Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 10.16, "status": null},
  {"period": "2020-01-03", "value": 10.1187, "status": null},
  {"period": "2020-01-06", "value": 10.1183, "status": null},
  {"period": "2020-01-07", "value": 10.1258, "status": null},
  {"period": "2020-01-08", "value": 10.1358, "status": null},
  {"period": "2020-01-09", "value": 10.135, "status": null},
  {"period": "2020-01-13", "value": 10.1392, "status": null},
  {"period": "2020-01-14", "value": 10.1121, "status": null},
  {"period": "2020-01-16", "value": 10.0796, "status": null},
  {"period": "2020-01-17", "value": 10.0621, "status": null},
  {"period": "2020-01-20", "value": 10.0663, "status": null},
  {"period": "2020-01-21", "value": 10.0483, "status": null},
  {"period": "2020-01-22", "value": 10.0413, "status": null},
  {"period": "2020-01-23", "value": 10.0163, "status": null},
  {"period": "2020-01-24", "value": 10.0163, "status": null},
  {"period": "2020-01-27", "value": 10.0025, "status": null},
  {"period": "2020-01-28", "value": 10.0039, "status": null},
  {"period": "2020-01-29", "value": 9.9745, "status": null},
  {"period": "2020-01-30", "value": 9.8788, "status": null},
  {"period": "2020-01-31", "value": 9.7358, "status": null},
  {"period": "2020-02-03", "value": 9.7183, "status": null},
  {"period": "2020-02-05", "value": 9.7268, "status": null},
  {"period": "2020-02-06", "value": 9.7274, "status": null},
  {"period": "2020-02-07", "value": 9.8115, "status": null},
  {"period": "2020-02-10", "value": 9.8302, "status": null},
  {"period": "2020-02-11", "value": 9.824, "status": null},
  {"period": "2020-02-12", "value": 9.8202, "status": null},
  {"period": "2020-02-13", "value": 9.842, "status": null},
  {"period": "2020-02-14", "value": 9.8413, "status": null},
  {"period": "2020-02-17", "value": 9.9182, "status": null},
  {"period": "2020-02-18", "value": 9.9383, "status": null},
  {"period": "2020-02-19", "value": 9.9001, "status": null},
  {"period": "2020-02-20", "value": 9.964, "status": null},
  {"period": "2020-02-24", "value": 9.9951, "status": null},
  {"period": "2020-02-25", "value": 10.0155, "status": null},
  {"period": "2020-02-26", "value": 9.9928, "status": null},
  {"period": "2020-02-27", "value": 10.0069, "status": null},
  {"period": "2020-03-02", "value": 9.9745, "status": null},
  {"period": "2020-03-03", "value": 9.9831, "status": null},
  {"period": "2020-03-04", "value": 9.97, "status": null},
  {"period": "2020-03-05", "value": 9.9353, "status": null},
  {"period": "2020-03-06", "value": 9.919, "status": null},
  {"period": "2020-03-10", "value": 9.8688, "status": null},
  {"period": "2020-03-11", "value": 10.024, "status": null},
  {"period": "2020-03-12", "value": 10.0155, "status": null},
  {"period": "2020-03-13", "value": 10.0172, "status": null},
  {"period": "2020-03-17", "value": 9.9943, "status": null},
  {"period": "2020-03-18", "value": 9.9892, "status": null},
  {"period": "2020-03-19", "value": 9.9602, "status": null},
  {"period": "2020-03-20", "value": 9.9648, "status": null},
  {"period": "2020-03-24", "value": 9.946, "status": null},
  {"period": "2020-03-27", "value": 9.895, "status": null},
  {"period": "2020-03-30", "value": 9.6263, "status": null},
  {"period": "2020-03-31", "value": 9.6818, "status": null},
  {"period": "2020-04-01", "value": 9.6818, "status": null},
  {"period": "2020-04-02", "value": 9.6655, "status": null},
  {"period": "2020-04-03", "value": 9.7197, "status": null},
  {"period": "2020-04-06", "value": 9.6564, "status": null},
  {"period": "2020-04-08", "value": 9.6362, "status": null},
  {"period": "2020-04-09", "value": 9.4453, "status": null},
  {"period": "2020-04-15", "value": 9.4944, "status": null},
  {"period": "2020-04-16", "value": 9.53, "status": null},
  {"period": "2020-04-17", "value": 9.5272, "status": null},
  {"period": "2020-04-20", "value": 9.5078, "status": null},
  {"period": "2020-04-21", "value": 9.4117, "status": null},
  {"period": "2020-04-22", "value": 9.4117, "status": null},
  {"period": "2020-04-23", "value": 9.4117, "status": null},
  {"period": "2020-04-24", "value": 9.3742, "status": null},
  {"period": "2020-04-27", "value": 9.3056, "status": null},
  {"period": "2020-04-28", "value": 9.2806, "status": null},
  {"period": "2020-04-29", "value": 9.2587, "status": null},
  {"period": "2020-04-30", "value": 9.2713, "status": null},
  {"period": "2020-05-04", "value": 9.2345, "status": null},
  {"period": "2020-05-05", "value": 9.19, "status": null},
  {"period": "2020-05-06", "value": 9.206, "status": null},
  {"period": "2020-05-11", "value": 9.046, "status": null},
  {"period": "2020-05-12", "value": 9.086, "status": null},
  {"period": "2020-05-13", "value": 9.086, "status": null},
  {"period": "2020-05-14", "value": 9.086, "status": null},
  {"period": "2020-05-15", "value": 9.086, "status": null},
  {"period": "2020-05-18", "value": 9.056, "status": null},
  {"period": "2020-05-19", "value": 9.056, "status": null},
  {"period": "2020-05-20", "value": 9.056, "status": null},
  {"period": "2020-05-21", "value": 9.056, "status": null},
  {"period": "2020-05-22", "value": 9.056, "status": null},
  {"period": "2020-05-26", "value": 9.046, "status": null},
  {"period": "2020-05-27", "value": 9.056, "status": null},
  {"period": "2020-05-28", "value": 9.056, "status": null},
  {"period": "2020-05-29", "value": 9.044, "status": null},
  {"period": "2020-06-01", "value": 9.044, "status": null},
  {"period": "2020-06-02", "value": 9.025, "status": null},
  {"period": "2020-06-03", "value": 9.025, "status": null},
  {"period": "2020-06-04", "value": 9.025, "status": null},
  {"period": "2020-06-08", "value": 8.975, "status": null},
  {"period": "2020-06-09", "value": 9.00, "status": null},
  {"period": "2020-06-10", "value": 8.9875, "status": null},
  {"period": "2020-06-11", "value": 8.9875, "status": null},
  {"period": "2020-06-12", "value": 8.975, "status": null},
  {"period": "2020-06-15", "value": 8.9625, "status": null},
  {"period": "2020-06-16", "value": 8.9625, "status": null},
  {"period": "2020-06-17", "value": 8.9312, "status": null},
  {"period": "2020-06-18", "value": 8.4146, "status": null},
  {"period": "2020-06-19", "value": 8.3563, "status": null},
  {"period": "2020-06-22", "value": 7.9575, "status": null},
  {"period": "2020-06-23", "value": 7.8992, "status": null},
  {"period": "2020-06-24", "value": 7.8554, "status": null},
  {"period": "2020-06-25", "value": 7.5671, "status": null},
  {"period": "2020-06-26", "value": 7.4483, "status": null},
  {"period": "2020-06-29", "value": 7.2725, "status": null},
  {"period": "2020-06-30", "value": 7.235, "status": null},
  {"period": "2020-07-01", "value": 7.235, "status": null},
  {"period": "2020-07-02", "value": 7.2004, "status": null},
  {"period": "2020-07-03", "value": 7.2004, "status": null},
  {"period": "2020-07-06", "value": 7.1884, "status": null},
  {"period": "2020-07-07", "value": 7.192, "status": null},
  {"period": "2020-07-08", "value": 7.2004, "status": null},
  {"period": "2020-07-09", "value": 7.1629, "status": null},
  {"period": "2020-07-10", "value": 7.0238, "status": null},
  {"period": "2020-07-13", "value": 7.1625, "status": null},
  {"period": "2020-07-14", "value": 7.1625, "status": null},
  {"period": "2020-07-15", "value": 7.15, "status": null},
  {"period": "2020-07-16", "value": 7.0875, "status": null},
  {"period": "2020-07-17", "value": 7.075, "status": null},
  {"period": "2020-07-20", "value": 7.075, "status": null},
  {"period": "2020-07-21", "value": 7.075, "status": null},
  {"period": "2020-07-22", "value": 7.075, "status": null},
  {"period": "2020-07-23", "value": 7.075, "status": null},
  {"period": "2020-07-24", "value": 7.3125, "status": null},
  {"period": "2020-07-27", "value": 7.30, "status": null},
  {"period": "2020-07-28", "value": 7.3125, "status": null},
  {"period": "2020-07-29", "value": 7.3125, "status": null},
  {"period": "2020-07-30", "value": 7.3125, "status": null},
  {"period": "2020-07-31", "value": 7.2875, "status": null},
  {"period": "2020-08-04", "value": 7.266, "status": null},
  {"period": "2020-08-05", "value": 7.30, "status": null},
  {"period": "2020-08-06", "value": 7.35, "status": null},
  {"period": "2020-08-07", "value": 7.35, "status": null},
  {"period": "2020-08-10", "value": 7.35, "status": null},
  {"period": "2020-08-11", "value": 7.35, "status": null},
  {"period": "2020-08-12", "value": 7.35, "status": null},
  {"period": "2020-08-13", "value": 7.30, "status": null},
  {"period": "2020-08-14", "value": 7.30, "status": null},
  {"period": "2020-08-17", "value": 7.30, "status": null},
  {"period": "2020-08-18", "value": 7.2875, "status": null},
  {"period": "2020-08-19", "value": 7.2875, "status": null},
  {"period": "2020-08-20", "value": 7.275, "status": null},
  {"period": "2020-08-21", "value": 7.275, "status": null},
  {"period": "2020-08-24", "value": 7.275, "status": null},
  {"period": "2020-08-25", "value": 7.275, "status": null},
  {"period": "2020-08-26", "value": 7.275, "status": null},
  {"period": "2020-08-27", "value": 7.275, "status": null},
  {"period": "2020-08-28", "value": 7.275, "status": null},
  {"period": "2020-08-31", "value": 7.275, "status": null},
  {"period": "2020-09-02", "value": 7.275, "status": null},
  {"period": "2020-09-03", "value": 7.275, "status": null},
  {"period": "2020-09-04", "value": 7.275, "status": null},
  {"period": "2020-09-07", "value": 7.275, "status": null},
  {"period": "2020-09-08", "value": 7.275, "status": null},
  {"period": "2020-09-09", "value": 7.275, "status": null},
  {"period": "2020-09-10", "value": 7.275, "status": null},
  {"period": "2020-09-11", "value": 7.275, "status": null},
  {"period": "2020-09-14", "value": 7.275, "status": null},
  {"period": "2020-09-15", "value": 7.275, "status": null},
  {"period": "2020-09-16", "value": 7.275, "status": null},
  {"period": "2020-09-17", "value": 7.275, "status": null},
  {"period": "2020-09-18", "value": 7.275, "status": null},
  {"period": "2020-09-21", "value": 7.275, "status": null},
  {"period": "2020-09-22", "value": 7.275, "status": null},
  {"period": "2020-09-23", "value": 7.275, "status": null},
  {"period": "2020-09-24", "value": 7.275, "status": null},
  {"period": "2020-09-25", "value": 7.275, "status": null},
  {"period": "2020-09-28", "value": 7.275, "status": null},
  {"period": "2020-09-29", "value": 7.2875, "status": null},
  {"period": "2020-09-30", "value": 7.325, "status": null},
  {"period": "2020-10-02", "value": 7.325, "status": null},
  {"period": "2020-10-05", "value": 7.325, "status": null},
  {"period": "2020-10-06", "value": 7.325, "status": null},
  {"period": "2020-10-07", "value": 7.50, "status": null},
  {"period": "2020-10-08", "value": 7.4333, "status": null},
  {"period": "2020-10-09", "value": 7.4333, "status": null},
  {"period": "2020-10-12", "value": 7.4333, "status": null},
  {"period": "2020-10-13", "value": 7.4333, "status": null},
  {"period": "2020-10-14", "value": 7.4333, "status": null},
  {"period": "2020-10-15", "value": 7.4333, "status": null},
  {"period": "2020-10-16", "value": 7.4333, "status": null},
  {"period": "2020-10-19", "value": 7.4333, "status": null},
  {"period": "2020-10-20", "value": 7.4333, "status": null},
  {"period": "2020-10-21", "value": 7.4333, "status": null},
  {"period": "2020-10-22", "value": 7.4333, "status": null},
  {"period": "2020-10-23", "value": 7.4333, "status": null},
  {"period": "2020-10-26", "value": 7.4333, "status": null},
  {"period": "2020-10-27", "value": 7.4333, "status": null},
  {"period": "2020-10-28", "value": 7.4333, "status": null},
  {"period": "2020-10-29", "value": 7.4333, "status": null},
  {"period": "2020-11-02", "value": 7.4333, "status": null},
  {"period": "2020-11-03", "value": 7.4333, "status": null},
  {"period": "2020-11-04", "value": 7.4333, "status": null},
  {"period": "2020-11-05", "value": 7.4333, "status": null},
  {"period": "2020-11-06", "value": 7.4333, "status": null},
  {"period": "2020-11-09", "value": 7.4333, "status": null},
  {"period": "2020-11-10", "value": 7.4333, "status": null},
  {"period": "2020-11-11", "value": 7.4333, "status": null},
  {"period": "2020-11-12", "value": 7.4333, "status": null},
  {"period": "2020-11-13", "value": 7.4667, "status": null},
  {"period": "2020-11-16", "value": 7.6167, "status": null},
  {"period": "2020-11-17", "value": 7.70, "status": null},
  {"period": "2020-11-18", "value": 7.70, "status": null},
  {"period": "2020-11-19", "value": 7.70, "status": null},
  {"period": "2020-11-20", "value": 7.70, "status": null},
  {"period": "2020-11-23", "value": 7.70, "status": null},
  {"period": "2020-11-24", "value": 7.7833, "status": null},
  {"period": "2020-11-25", "value": 7.75, "status": null},
  {"period": "2020-11-26", "value": 7.75, "status": null},
  {"period": "2020-11-27", "value": 7.75, "status": null},
  {"period": "2020-11-30", "value": 7.80, "status": null},
  {"period": "2020-12-01", "value": 7.80, "status": null},
  {"period": "2020-12-02", "value": 7.80, "status": null},
  {"period": "2020-12-03", "value": 7.80, "status": null},
  {"period": "2020-12-04", "value": 7.80, "status": null},
  {"period": "2020-12-07", "value": 7.80, "status": null},
  {"period": "2020-12-08", "value": 7.80, "status": null},
  {"period": "2020-12-09", "value": 7.80, "status": null},
  {"period": "2020-12-10", "value": 7.80, "status": null},
  {"period": "2020-12-11", "value": 7.80, "status": null},
  {"period": "2020-12-14", "value": 7.80, "status": null},
  {"period": "2020-12-15", "value": 7.80, "status": null},
  {"period": "2020-12-16", "value": 7.80, "status": null},
  {"period": "2020-12-17", "value": 7.82, "status": null},
  {"period": "2020-12-18", "value": 7.82, "status": null},
  {"period": "2020-12-21", "value": 7.82, "status": null},
  {"period": "2020-12-22", "value": 7.82, "status": null},
  {"period": "2020-12-23", "value": 7.82, "status": null},
  {"period": "2020-12-24", "value": 7.82, "status": null},
  {"period": "2020-12-28", "value": 7.82, "status": null},
  {"period": "2020-12-30", "value": 7.82, "status": null},
  {"period": "2020-12-31", "value": 7.82, "status": null},
  {"period": "2021-01-01", "value": 7.82, "status": null},
  {"period": "2021-01-04", "value": 7.82, "status": null},
  {"period": "2021-01-05", "value": 7.82, "status": null},
  {"period": "2021-01-06", "value": 7.82, "status": null},
  {"period": "2021-01-07", "value": 7.82, "status": null},
  {"period": "2021-01-08", "value": 7.82, "status": null},
  {"period": "2021-01-11", "value": 7.82, "status": null},
  {"period": "2021-01-12", "value": 7.82, "status": null},
  {"period": "2021-01-13", "value": 7.82, "status": null},
  {"period": "2021-01-15", "value": 7.80, "status": null},
  {"period": "2021-01-18", "value": 7.80, "status": null},
  {"period": "2021-01-19", "value": 7.80, "status": null},
  {"period": "2021-01-20", "value": 7.80, "status": null},
  {"period": "2021-01-21", "value": 7.80, "status": null},
  {"period": "2021-01-22", "value": 7.80, "status": null},
  {"period": "2021-01-25", "value": 7.80, "status": null},
  {"period": "2021-01-26", "value": 7.80, "status": null},
  {"period": "2021-01-27", "value": 7.80, "status": null},
  {"period": "2021-01-29", "value": 7.80, "status": null},
  {"period": "2021-02-01", "value": 7.80, "status": null},
  {"period": "2021-02-02", "value": 7.80, "status": null},
  {"period": "2021-02-03", "value": 7.80, "status": null},
  {"period": "2021-02-05", "value": 7.80, "status": null},
  {"period": "2021-02-08", "value": 7.80, "status": null},
  {"period": "2021-02-09", "value": 7.80, "status": null},
  {"period": "2021-02-10", "value": 7.8333, "status": null},
  {"period": "2021-02-11", "value": 7.9883, "status": null},
  {"period": "2021-02-12", "value": 8.05, "status": null},
  {"period": "2021-02-15", "value": 8.05, "status": null},
  {"period": "2021-02-16", "value": 8.20, "status": null},
  {"period": "2021-02-17", "value": 8.2083, "status": null},
  {"period": "2021-02-18", "value": 8.2083, "status": null},
  {"period": "2021-02-19", "value": 8.2083, "status": null},
  {"period": "2021-02-22", "value": 8.225, "status": null},
  {"period": "2021-02-23", "value": 8.2483, "status": null},
  {"period": "2021-02-24", "value": 8.2483, "status": null},
  {"period": "2021-02-25", "value": 8.2483, "status": null},
  {"period": "2021-03-01", "value": 8.2483, "status": null},
  {"period": "2021-03-02", "value": 8.235, "status": null},
  {"period": "2021-03-03", "value": 8.235, "status": null},
  {"period": "2021-03-04", "value": 8.2567, "status": null},
  {"period": "2021-03-05", "value": 8.2567, "status": null},
  {"period": "2021-03-08", "value": 8.2567, "status": null},
  {"period": "2021-03-09", "value": 8.2567, "status": null},
  {"period": "2021-03-10", "value": 8.2567, "status": null},
  {"period": "2021-03-12", "value": 8.2233, "status": null},
  {"period": "2021-03-15", "value": 8.2233, "status": null},
  {"period": "2021-03-16", "value": 8.2483, "status": null},
  {"period": "2021-03-17", "value": 8.2483, "status": null},
  {"period": "2021-03-18", "value": 8.2483, "status": null},
  {"period": "2021-03-19", "value": 8.2483, "status": null},
  {"period": "2021-03-22", "value": 8.2483, "status": null},
  {"period": "2021-03-23", "value": 8.2483, "status": null},
  {"period": "2021-03-24", "value": 8.2483, "status": null},
  {"period": "2021-03-25", "value": 8.24, "status": null},
  {"period": "2021-03-26", "value": 8.24, "status": null},
  {"period": "2021-03-29", "value": 8.24, "status": null},
  {"period": "2021-03-30", "value": 8.24, "status": null},
  {"period": "2021-03-31", "value": 8.24, "status": null},
  {"period": "2021-04-01", "value": 8.2983, "status": null},
  {"period": "2021-04-05", "value": 8.2983, "status": null},
  {"period": "2021-04-06", "value": 8.2983, "status": null},
  {"period": "2021-04-07", "value": 8.2983, "status": null},
  {"period": "2021-04-08", "value": 8.2983, "status": null},
  {"period": "2021-04-09", "value": 8.2233, "status": null},
  {"period": "2021-04-12", "value": 8.2567, "status": null},
  {"period": "2021-04-15", "value": 8.215, "status": null},
  {"period": "2021-04-16", "value": 8.215, "status": null},
  {"period": "2021-04-19", "value": 8.215, "status": null},
  {"period": "2021-04-20", "value": 8.215, "status": null},
  {"period": "2021-04-21", "value": 8.215, "status": null},
  {"period": "2021-04-22", "value": 8.215, "status": null},
  {"period": "2021-04-23", "value": 8.215, "status": null},
  {"period": "2021-04-27", "value": 8.215, "status": null},
  {"period": "2021-04-28", "value": 8.215, "status": null},
  {"period": "2021-04-29", "value": 8.215, "status": null},
  {"period": "2021-04-30", "value": 8.315, "status": null},
  {"period": "2021-05-03", "value": 8.315, "status": null},
  {"period": "2021-05-04", "value": 8.30, "status": null},
  {"period": "2021-05-05", "value": 8.30, "status": null},
  {"period": "2021-05-06", "value": 8.30, "status": null},
  {"period": "2021-05-07", "value": 8.2917, "status": null},
  {"period": "2021-05-10", "value": 8.2917, "status": null},
  {"period": "2021-05-11", "value": 8.2917, "status": null},
  {"period": "2021-05-12", "value": 8.2917, "status": null},
  {"period": "2021-05-13", "value": 8.2917, "status": null},
  {"period": "2021-05-17", "value": 8.2917, "status": null},
  {"period": "2021-05-18", "value": 8.2917, "status": null},
  {"period": "2021-05-19", "value": 8.2917, "status": null},
  {"period": "2021-05-20", "value": 8.2917, "status": null},
  {"period": "2021-05-21", "value": 8.2917, "status": null},
  {"period": "2021-05-24", "value": 8.2917, "status": null},
  {"period": "2021-05-25", "value": 8.2917, "status": null},
  {"period": "2021-05-28", "value": 8.2917, "status": null},
  {"period": "2021-05-31", "value": 8.2917, "status": null},
  {"period": "2021-06-01", "value": 8.2917, "status": null},
  {"period": "2021-06-02", "value": 8.2917, "status": null},
  {"period": "2021-06-03", "value": 8.2917, "status": null},
  {"period": "2021-06-04", "value": 8.2917, "status": null},
  {"period": "2021-06-07", "value": 8.2917, "status": null},
  {"period": "2021-06-08", "value": 8.2917, "status": null},
  {"period": "2021-06-09", "value": 8.2917, "status": null},
  {"period": "2021-06-10", "value": 8.2917, "status": null},
  {"period": "2021-06-11", "value": 8.2917, "status": null},
  {"period": "2021-06-14", "value": 8.2917, "status": null},
  {"period": "2021-06-15", "value": 8.2917, "status": null},
  {"period": "2021-06-16", "value": 8.2917, "status": null},
  {"period": "2021-06-17", "value": 8.2917, "status": null},
  {"period": "2021-06-18", "value": 8.2917, "status": null},
  {"period": "2021-06-21", "value": 8.2917, "status": null},
  {"period": "2021-06-22", "value": 8.2917, "status": null},
  {"period": "2021-06-23", "value": 8.2917, "status": null},
  {"period": "2021-06-25", "value": 8.2917, "status": null},
  {"period": "2021-06-28", "value": 8.2917, "status": null},
  {"period": "2021-06-29", "value": 8.2917, "status": null},
  {"period": "2021-06-30", "value": 8.2917, "status": null},
  {"period": "2021-07-01", "value": 8.3083, "status": null},
  {"period": "2021-07-02", "value": 8.3083, "status": null},
  {"period": "2021-07-05", "value": 8.3083, "status": null},
  {"period": "2021-07-06", "value": 8.3083, "status": null},
  {"period": "2021-07-07", "value": 8.3083, "status": null},
  {"period": "2021-07-08", "value": 8.3083, "status": null},
  {"period": "2021-07-09", "value": 8.3083, "status": null},
  {"period": "2021-07-12", "value": 8.3083, "status": null},
  {"period": "2021-07-13", "value": 8.3083, "status": null},
  {"period": "2021-07-14", "value": 8.3083, "status": null},
  {"period": "2021-07-15", "value": 8.3083, "status": null},
  {"period": "2021-07-16", "value": 8.3083, "status": null},
  {"period": "2021-07-19", "value": 8.3083, "status": null},
  {"period": "2021-07-20", "value": 8.3733, "status": null},
  {"period": "2021-07-22", "value": 8.3733, "status": null},
  {"period": "2021-07-26", "value": 8.3733, "status": null},
  {"period": "2021-07-27", "value": 8.3733, "status": null},
  {"period": "2021-07-28", "value": 8.4317, "status": null},
  {"period": "2021-07-29", "value": 8.5317, "status": null},
  {"period": "2021-07-30", "value": 8.5317, "status": null},
  {"period": "2021-08-02", "value": 8.765, "status": null},
  {"period": "2021-08-03", "value": 8.765, "status": null},
  {"period": "2021-08-04", "value": 8.765, "status": null},
  {"period": "2021-08-05", "value": 8.765, "status": null},
  {"period": "2021-08-06", "value": 8.765, "status": null},
  {"period": "2021-08-09", "value": 8.765, "status": null},
  {"period": "2021-08-10", "value": 8.765, "status": null},
  {"period": "2021-08-11", "value": 8.765, "status": null},
  {"period": "2021-08-12", "value": 8.765, "status": null},
  {"period": "2021-08-13", "value": 8.765, "status": null},
  {"period": "2021-08-16", "value": 8.765, "status": null},
  {"period": "2021-08-17", "value": 8.765, "status": null},
  {"period": "2021-08-18", "value": 8.765, "status": null},
  {"period": "2021-08-19", "value": 9.1083, "status": null},
  {"period": "2021-08-20", "value": 9.1917, "status": null},
  {"period": "2021-08-23", "value": 9.1917, "status": null},
  {"period": "2021-08-24", "value": 9.1917, "status": null},
  {"period": "2021-08-25", "value": 9.1917, "status": null},
  {"period": "2021-08-26", "value": 9.1917, "status": null},
  {"period": "2021-08-27", "value": 9.2167, "status": null},
  {"period": "2021-08-30", "value": 9.2167, "status": null},
  {"period": "2021-08-31", "value": 9.2167, "status": null},
  {"period": "2021-09-01", "value": 9.2167, "status": null},
  {"period": "2021-09-02", "value": 9.2167, "status": null},
  {"period": "2021-09-03", "value": 9.2167, "status": null},
  {"period": "2021-09-06", "value": 9.1667, "status": null},
  {"period": "2021-09-07", "value": 9.1667, "status": null},
  {"period": "2021-09-08", "value": 9.1667, "status": null},
  {"period": "2021-09-09", "value": 9.1667, "status": null},
  {"period": "2021-09-10", "value": 9.1667, "status": null},
  {"period": "2021-09-13", "value": 9.4167, "status": null},
  {"period": "2021-09-14", "value": 9.4167, "status": null},
  {"period": "2021-09-15", "value": 9.4167, "status": null},
  {"period": "2021-09-16", "value": 9.8333, "status": null},
  {"period": "2021-09-17", "value": 9.85, "status": null},
  {"period": "2021-09-21", "value": 9.8417, "status": null},
  {"period": "2021-09-22", "value": 9.8417, "status": null},
  {"period": "2021-09-23", "value": 9.8417, "status": null},
  {"period": "2021-09-24", "value": 9.8417, "status": null},
  {"period": "2021-09-27", "value": 10.0417, "status": null},
  {"period": "2021-09-28", "value": 10.0417, "status": null},
  {"period": "2021-09-29", "value": 10.0417, "status": null},
  {"period": "2021-09-30", "value": 10.0417, "status": null},
  {"period": "2021-10-01", "value": 10.0417, "status": null},
  {"period": "2021-10-04", "value": 10.0583, "status": null},
  {"period": "2021-10-05", "value": 10.0917, "status": null},
  {"period": "2021-10-06", "value": 10.0917, "status": null},
  {"period": "2021-10-07", "value": 10.0917, "status": null},
  {"period": "2021-10-08", "value": 10.0917, "status": null},
  {"period": "2021-10-11", "value": 10.3383, "status": null},
  {"period": "2021-10-12", "value": 10.505, "status": null},
  {"period": "2021-10-13", "value": 11.4417, "status": null},
  {"period": "2021-10-14", "value": 11.4417, "status": null},
  {"period": "2021-10-15", "value": 11.3583, "status": null},
  {"period": "2021-10-18", "value": 11.075, "status": null},
  {"period": "2021-10-21", "value": 11.075, "status": null},
  {"period": "2021-10-22", "value": 11.075, "status": null},
  {"period": "2021-10-25", "value": 11.3583, "status": null},
  {"period": "2021-10-26", "value": 11.3583, "status": null},
  {"period": "2021-10-27", "value": 11.3583, "status": null},
  {"period": "2021-10-28", "value": 11.3583, "status": null},
  {"period": "2021-10-29", "value": 11.275, "status": null},
  {"period": "2021-11-01", "value": 11.275, "status": null},
  {"period": "2021-11-02", "value": 11.275, "status": null},
  {"period": "2021-11-03", "value": 11.275, "status": null},
  {"period": "2021-11-05", "value": 11.275, "status": null},
  {"period": "2021-11-08", "value": 11.275, "status": null},
  {"period": "2021-11-09", "value": 11.275, "status": null},
  {"period": "2021-11-10", "value": 11.275, "status": null},
  {"period": "2021-11-11", "value": 11.275, "status": null},
  {"period": "2021-11-12", "value": 11.275, "status": null},
  {"period": "2021-11-15", "value": 11.275, "status": null},
  {"period": "2021-11-16", "value": 11.5933, "status": null},
  {"period": "2021-11-17", "value": 11.5933, "status": null},
  {"period": "2021-11-19", "value": 11.5933, "status": null},
  {"period": "2021-11-22", "value": 11.5933, "status": null},
  {"period": "2021-11-23", "value": 11.5933, "status": null},
  {"period": "2021-11-24", "value": 11.5933, "status": null},
  {"period": "2021-11-25", "value": 11.5933, "status": null},
  {"period": "2021-11-26", "value": 11.5933, "status": null},
  {"period": "2021-11-29", "value": 11.5933, "status": null},
  {"period": "2021-11-30", "value": 11.5933, "status": null},
  {"period": "2021-12-01", "value": 11.5933, "status": null},
  {"period": "2021-12-02", "value": 11.5933, "status": null},
  {"period": "2021-12-03", "value": 11.5933, "status": null},
  {"period": "2021-12-06", "value": 11.5933, "status": null},
  {"period": "2021-12-07", "value": 11.5933, "status": null},
  {"period": "2021-12-08", "value": 11.5517, "status": null},
  {"period": "2021-12-09", "value": 11.5517, "status": null},
  {"period": "2021-12-10", "value": 11.4183, "status": null},
  {"period": "2021-12-13", "value": 11.4183, "status": null},
  {"period": "2021-12-14", "value": 11.4183, "status": null},
  {"period": "2021-12-15", "value": 11.50, "status": null},
  {"period": "2021-12-16", "value": 11.475, "status": null},
  {"period": "2021-12-17", "value": 11.50, "status": null},
  {"period": "2021-12-20", "value": 11.50, "status": null},
  {"period": "2021-12-21", "value": 11.50, "status": null},
  {"period": "2021-12-22", "value": 11.50, "status": null},
  {"period": "2021-12-23", "value": 11.50, "status": null},
  {"period": "2021-12-24", "value": 11.50, "status": null},
  {"period": "2021-12-27", "value": 11.5333, "status": null},
  {"period": "2021-12-28", "value": 11.5333, "status": null},
  {"period": "2021-12-29", "value": 11.5333, "status": null},
  {"period": "2021-12-30", "value": 11.5567, "status": null},
  {"period": "2021-12-31", "value": 11.5567, "status": null},
  {"period": "2022-01-03", "value": 11.545, "status": null},
  {"period": "2022-01-04", "value": 11.545, "status": null},
  {"period": "2022-01-05", "value": 11.545, "status": null},
  {"period": "2022-01-06", "value": 11.545, "status": null},
  {"period": "2022-01-07", "value": 11.545, "status": null},
  {"period": "2022-01-10", "value": 11.545, "status": null},
  {"period": "2022-01-11", "value": 11.545, "status": null},
  {"period": "2022-01-12", "value": 11.765, "status": null},
  {"period": "2022-01-13", "value": 11.765, "status": null},
  {"period": "2022-01-18", "value": 11.9383, "status": null},
  {"period": "2022-01-19", "value": 11.9383, "status": null},
  {"period": "2022-01-20", "value": 11.9383, "status": null},
  {"period": "2022-01-21", "value": 11.9383, "status": null},
  {"period": "2022-01-24", "value": 11.9383, "status": null},
  {"period": "2022-01-25", "value": 11.9383, "status": null},
  {"period": "2022-01-26", "value": 11.9383, "status": null},
  {"period": "2022-01-27", "value": 11.9383, "status": null},
  {"period": "2022-01-28", "value": 11.9383, "status": null},
  {"period": "2022-01-31", "value": 11.9383, "status": null},
  {"period": "2022-02-01", "value": 11.9383, "status": null},
  {"period": "2022-02-02", "value": 11.9383, "status": null},
  {"period": "2022-02-03", "value": 11.9383, "status": null},
  {"period": "2022-02-07", "value": 12.0317, "status": null},
  {"period": "2022-02-08", "value": 12.0317, "status": null},
  {"period": "2022-02-09", "value": 12.0317, "status": null},
  {"period": "2022-02-10", "value": 12.0317, "status": null},
  {"period": "2022-02-11", "value": 12.0317, "status": null},
  {"period": "2022-02-14", "value": 12.0317, "status": null},
  {"period": "2022-02-15", "value": 12.0317, "status": null},
  {"period": "2022-02-17", "value": 12.0317, "status": null},
  {"period": "2022-02-18", "value": 12.0317, "status": null},
  {"period": "2022-02-21", "value": 12.1983, "status": null},
  {"period": "2022-02-22", "value": 12.1983, "status": null},
  {"period": "2022-02-23", "value": 12.1983, "status": null},
  {"period": "2022-02-24", "value": 12.1983, "status": null},
  {"period": "2022-02-25", "value": 12.1983, "status": null},
  {"period": "2022-02-28", "value": 12.2483, "status": null},
  {"period": "2022-03-02", "value": 12.1817, "status": null},
  {"period": "2022-03-03", "value": 12.1817, "status": null},
  {"period": "2022-03-04", "value": 12.1817, "status": null},
  {"period": "2022-03-07", "value": 12.2983, "status": null},
  {"period": "2022-03-08", "value": 12.2983, "status": null},
  {"period": "2022-03-09", "value": 12.2983, "status": null},
  {"period": "2022-03-10", "value": 12.2983, "status": null},
  {"period": "2022-03-11", "value": 12.2983, "status": null},
  {"period": "2022-03-14", "value": 14.655, "status": null},
  {"period": "2022-03-15", "value": 15.0383, "status": null},
  {"period": "2022-03-16", "value": 15.05, "status": null},
  {"period": "2022-03-18", "value": 15.05, "status": null},
  {"period": "2022-03-21", "value": 15.0383, "status": null},
  {"period": "2022-03-22", "value": 15.0383, "status": null},
  {"period": "2022-03-23", "value": 15.0383, "status": null},
  {"period": "2022-03-24", "value": 15.205, "status": null},
  {"period": "2022-03-25", "value": 15.205, "status": null},
  {"period": "2022-03-28", "value": 15.205, "status": null},
  {"period": "2022-03-29", "value": 15.205, "status": null},
  {"period": "2022-03-30", "value": 15.205, "status": null},
  {"period": "2022-03-31", "value": 15.205, "status": null},
  {"period": "2022-04-01", "value": 15.205, "status": null},
  {"period": "2022-04-04", "value": 15.205, "status": null},
  {"period": "2022-04-05", "value": 15.205, "status": null},
  {"period": "2022-04-06", "value": 15.205, "status": null},
  {"period": "2022-04-07", "value": 15.5417, "status": null},
  {"period": "2022-04-08", "value": 15.5417, "status": null},
  {"period": "2022-04-11", "value": 15.5417, "status": null},
  {"period": "2022-04-12", "value": 18.1667, "status": null},
  {"period": "2022-04-18", "value": 18.1667, "status": null},
  {"period": "2022-04-19", "value": 18.6667, "status": null},
  {"period": "2022-04-20", "value": 18.6667, "status": null},
  {"period": "2022-04-21", "value": 18.6667, "status": null},
  {"period": "2022-04-22", "value": 18.6667, "status": null},
  {"period": "2022-04-25", "value": 18.6667, "status": null},
  {"period": "2022-04-26", "value": 18.6667, "status": null},
  {"period": "2022-04-27", "value": 18.6667, "status": null},
  {"period": "2022-04-28", "value": 18.6667, "status": null},
  {"period": "2022-04-29", "value": 18.6667, "status": null},
  {"period": "2022-05-04", "value": 23.8663, "status": null},
  {"period": "2022-05-05", "value": 23.8663, "status": null},
  {"period": "2022-05-06", "value": 23.8663, "status": null},
  {"period": "2022-05-09", "value": 23.8663, "status": null},
  {"period": "2022-05-10", "value": 22.42, "status": null},
  {"period": "2022-05-11", "value": 24.3717, "status": null},
  {"period": "2022-05-12", "value": 22.8833, "status": null},
  {"period": "2022-05-13", "value": 22.525, "status": null},
  {"period": "2022-05-17", "value": 22.525, "status": null},
  {"period": "2022-05-18", "value": 19.6417, "status": null},
  {"period": "2022-05-19", "value": 19.6417, "status": null},
  {"period": "2022-05-20", "value": 19.6417, "status": null},
  {"period": "2022-05-23", "value": 19.6417, "status": null},
  {"period": "2022-05-24", "value": 19.6417, "status": null},
  {"period": "2022-05-25", "value": 19.3083, "status": null},
  {"period": "2022-05-26", "value": 19.3083, "status": null},
  {"period": "2022-05-27", "value": 19.3083, "status": null},
  {"period": "2022-05-30", "value": 19.3083, "status": null},
  {"period": "2022-05-31", "value": 19.3083, "status": null},
  {"period": "2022-06-01", "value": 19.3083, "status": null},
  {"period": "2022-06-02", "value": 20.175, "status": null},
  {"period": "2022-06-03", "value": 19.3417, "status": null},
  {"period": "2022-06-06", "value": 19.3417, "status": null},
  {"period": "2022-06-07", "value": 19.3417, "status": null},
  {"period": "2022-06-08", "value": 19.3417, "status": null},
  {"period": "2022-06-09", "value": 19.3417, "status": null},
  {"period": "2022-06-10", "value": 19.3417, "status": null},
  {"period": "2022-06-13", "value": 19.175, "status": null},
  {"period": "2022-06-15", "value": 19.175, "status": null},
  {"period": "2022-06-16", "value": 19.175, "status": null},
  {"period": "2022-06-17", "value": 19.175, "status": null},
  {"period": "2022-06-20", "value": 19.175, "status": null},
  {"period": "2022-06-21", "value": 19.175, "status": null},
  {"period": "2022-06-22", "value": 19.175, "status": null},
  {"period": "2022-06-23", "value": 19.175, "status": null},
  {"period": "2022-06-24", "value": 19.175, "status": null},
  {"period": "2022-06-27", "value": 19.175, "status": null},
  {"period": "2022-06-28", "value": 19.175, "status": null},
  {"period": "2022-06-29", "value": 19.3417, "status": null},
  {"period": "2022-06-30", "value": 19.3417, "status": null},
  {"period": "2022-07-01", "value": 19.9917, "status": null},
  {"period": "2022-07-04", "value": 19.3417, "status": null},
  {"period": "2022-07-05", "value": 19.3417, "status": null},
  {"period": "2022-07-06", "value": 19.3417, "status": null},
  {"period": "2022-07-07", "value": 19.3417, "status": null},
  {"period": "2022-07-08", "value": 19.3417, "status": null},
  {"period": "2022-07-11", "value": 19.3417, "status": null},
  {"period": "2022-07-12", "value": 20.675, "status": null},
  {"period": "2022-07-14", "value": 21.0833, "status": null},
  {"period": "2022-07-15", "value": 21.0833, "status": null},
  {"period": "2022-07-18", "value": 21.0833, "status": null},
  {"period": "2022-07-19", "value": 21.0833, "status": null},
  {"period": "2022-07-20", "value": 21.0833, "status": null},
  {"period": "2022-07-21", "value": 21.0833, "status": null},
  {"period": "2022-07-22", "value": 21.0833, "status": null},
  {"period": "2022-07-25", "value": 21.0833, "status": null},
  {"period": "2022-07-26", "value": 21.0833, "status": null},
  {"period": "2022-07-27", "value": 21.0833, "status": null},
  {"period": "2022-07-28", "value": 21.0833, "status": null},
  {"period": "2022-07-29", "value": 21.0833, "status": null},
  {"period": "2022-08-01", "value": 20.3125, "status": null},
  {"period": "2022-08-02", "value": 19.9792, "status": null},
  {"period": "2022-08-03", "value": 19.9792, "status": null},
  {"period": "2022-08-04", "value": 19.9792, "status": null},
  {"period": "2022-08-05", "value": 19.9792, "status": null},
  {"period": "2022-08-08", "value": 19.9792, "status": null},
  {"period": "2022-08-09", "value": 19.9792, "status": null},
  {"period": "2022-08-10", "value": 19.9792, "status": null},
  {"period": "2022-08-12", "value": 19.9792, "status": null},
  {"period": "2022-08-15", "value": 19.9792, "status": null},
  {"period": "2022-08-16", "value": 19.9792, "status": null},
  {"period": "2022-08-17", "value": 19.9792, "status": null},
  {"period": "2022-08-18", "value": 19.9792, "status": null},
  {"period": "2022-08-19", "value": 19.9792, "status": null},
  {"period": "2022-08-22", "value": 19.9792, "status": null},
  {"period": "2022-08-23", "value": 19.9792, "status": null},
  {"period": "2022-08-24", "value": 19.9792, "status": null},
  {"period": "2022-08-25", "value": 19.9792, "status": null},
  {"period": "2022-08-26", "value": 19.9792, "status": null},
  {"period": "2022-08-29", "value": 19.9792, "status": null},
  {"period": "2022-08-30", "value": 19.9792, "status": null},
  {"period": "2022-08-31", "value": 19.9792, "status": null},
  {"period": "2022-09-01", "value": 21.6625, "status": null},
  {"period": "2022-09-02", "value": 19.9792, "status": null},
  {"period": "2022-09-05", "value": 19.9792, "status": null},
  {"period": "2022-09-06", "value": 19.9792, "status": null},
  {"period": "2022-09-07", "value": 19.9792, "status": null},
  {"period": "2022-09-08", "value": 19.9792, "status": null},
  {"period": "2022-09-09", "value": 19.9792, "status": null},
  {"period": "2022-09-12", "value": 19.9792, "status": null},
  {"period": "2022-09-13", "value": 19.9792, "status": null},
  {"period": "2022-09-14", "value": 19.9792, "status": null},
  {"period": "2022-09-15", "value": 21.6625, "status": null},
  {"period": "2022-09-16", "value": 21.6625, "status": null},
  {"period": "2022-09-19", "value": 19.9792, "status": null},
  {"period": "2022-09-20", "value": 19.9792, "status": null},
  {"period": "2022-09-21", "value": 19.6042, "status": null},
  {"period": "2022-09-22", "value": 19.6042, "status": null},
  {"period": "2022-09-23", "value": 19.4375, "status": null},
  {"period": "2022-09-26", "value": 19.4375, "status": null},
  {"period": "2022-09-27", "value": 19.4375, "status": null},
  {"period": "2022-09-28", "value": 19.4375, "status": null},
  {"period": "2022-09-29", "value": 19.4375, "status": null},
  {"period": "2022-09-30", "value": 19.4375, "status": null},
  {"period": "2022-10-03", "value": 19.4375, "status": null},
  {"period": "2022-10-04", "value": 20.6667, "status": null},
  {"period": "2022-10-05", "value": 20.6667, "status": null},
  {"period": "2022-10-06", "value": 20.6667, "status": null},
  {"period": "2022-10-07", "value": 20.6667, "status": null},
  {"period": "2022-10-11", "value": 21.5417, "status": null},
  {"period": "2022-10-12", "value": 21.5417, "status": null},
  {"period": "2022-10-13", "value": 21.5417, "status": null},
  {"period": "2022-10-14", "value": 21.5417, "status": null},
  {"period": "2022-10-17", "value": 21.5417, "status": null},
  {"period": "2022-10-18", "value": 21.5417, "status": null},
  {"period": "2022-10-19", "value": 21.5417, "status": null},
  {"period": "2022-10-20", "value": 21.5417, "status": null},
  {"period": "2022-10-21", "value": 21.5417, "status": null},
  {"period": "2022-10-25", "value": 21.5417, "status": null},
  {"period": "2022-10-26", "value": 21.5417, "status": null},
  {"period": "2022-10-27", "value": 21.5417, "status": null},
  {"period": "2022-10-28", "value": 21.5417, "status": null},
  {"period": "2022-10-31", "value": 21.5417, "status": null},
  {"period": "2022-11-01", "value": 21.5417, "status": null},
  {"period": "2022-11-02", "value": 21.5417, "status": null},
  {"period": "2022-11-03", "value": 21.5417, "status": null},
  {"period": "2022-11-04", "value": 21.5417, "status": null},
  {"period": "2022-11-08", "value": 21.5417, "status": null},
  {"period": "2022-11-09", "value": 21.5417, "status": null},
  {"period": "2022-11-10", "value": 21.5417, "status": null},
  {"period": "2022-11-11", "value": 21.5417, "status": null},
  {"period": "2022-11-14", "value": 21.5417, "status": null},
  {"period": "2022-11-15", "value": 21.5417, "status": null},
  {"period": "2022-11-16", "value": 21.5417, "status": null},
  {"period": "2022-11-17", "value": 21.5417, "status": null},
  {"period": "2022-11-18", "value": 21.5417, "status": null},
  {"period": "2022-11-21", "value": 21.5417, "status": null},
  {"period": "2022-11-22", "value": 21.5417, "status": null},
  {"period": "2022-11-23", "value": 21.5417, "status": null},
  {"period": "2022-11-24", "value": 21.5417, "status": null},
  {"period": "2022-11-25", "value": 21.5417, "status": null},
  {"period": "2022-11-28", "value": 21.5417, "status": null},
  {"period": "2022-11-29", "value": 21.5417, "status": null},
  {"period": "2022-11-30", "value": 21.5417, "status": null},
  {"period": "2022-12-01", "value": 21.5417, "status": null},
  {"period": "2022-12-02", "value": 21.5417, "status": null},
  {"period": "2022-12-05", "value": 21.5417, "status": null},
  {"period": "2022-12-06", "value": 21.5417, "status": null},
  {"period": "2022-12-08", "value": 21.5417, "status": null},
  {"period": "2022-12-09", "value": 21.5417, "status": null},
  {"period": "2022-12-12", "value": 21.5417, "status": null},
  {"period": "2022-12-13", "value": 21.5417, "status": null},
  {"period": "2022-12-14", "value": 21.5417, "status": null},
  {"period": "2022-12-15", "value": 21.5417, "status": null},
  {"period": "2022-12-16", "value": 21.5417, "status": null},
  {"period": "2022-12-19", "value": 21.5417, "status": null},
  {"period": "2022-12-20", "value": 21.15, "status": null},
  {"period": "2022-12-21", "value": 21.15, "status": null},
  {"period": "2022-12-22", "value": 21.15, "status": null},
  {"period": "2022-12-23", "value": 21.15, "status": null},
  {"period": "2022-12-27", "value": 21.15, "status": null},
  {"period": "2022-12-28", "value": 21.15, "status": null},
  {"period": "2022-12-29", "value": 21.15, "status": null},
  {"period": "2022-12-30", "value": 21.15, "status": null},
  {"period": "2023-01-02", "value": 21.15, "status": null},
  {"period": "2023-01-03", "value": 21.15, "status": null},
  {"period": "2023-01-04", "value": 21.15, "status": null},
  {"period": "2023-01-05", "value": 21.15, "status": null},
  {"period": "2023-01-09", "value": 21.15, "status": null},
  {"period": "2023-01-10", "value": 21.15, "status": null},
  {"period": "2023-01-11", "value": 21.15, "status": null},
  {"period": "2023-01-12", "value": 21.15, "status": null},
  {"period": "2023-01-13", "value": 21.15, "status": null},
  {"period": "2023-01-17", "value": 20.80, "status": null},
  {"period": "2023-01-18", "value": 20.80, "status": null},
  {"period": "2023-01-19", "value": 20.80, "status": null},
  {"period": "2023-01-20", "value": 20.80, "status": null},
  {"period": "2023-01-23", "value": 20.80, "status": null},
  {"period": "2023-01-24", "value": 20.80, "status": null},
  {"period": "2023-01-25", "value": 20.80, "status": null},
  {"period": "2023-01-26", "value": 20.80, "status": null},
  {"period": "2023-01-27", "value": 20.80, "status": null},
  {"period": "2023-01-30", "value": 20.80, "status": null},
  {"period": "2023-01-31", "value": 20.80, "status": null},
  {"period": "2023-02-01", "value": 20.80, "status": null},
  {"period": "2023-02-02", "value": 20.80, "status": null},
  {"period": "2023-02-03", "value": 20.80, "status": null},
  {"period": "2023-02-06", "value": 20.80, "status": null},
  {"period": "2023-02-07", "value": 20.80, "status": null},
  {"period": "2023-02-08", "value": 20.80, "status": null},
  {"period": "2023-02-09", "value": 20.80, "status": null},
  {"period": "2023-02-10", "value": 20.80, "status": null},
  {"period": "2023-02-13", "value": 20.80, "status": null},
  {"period": "2023-02-14", "value": 20.80, "status": null},
  {"period": "2023-02-15", "value": 20.80, "status": null},
  {"period": "2023-02-16", "value": 20.80, "status": null},
  {"period": "2023-02-17", "value": 20.80, "status": null},
  {"period": "2023-02-20", "value": 20.80, "status": null},
  {"period": "2023-02-21", "value": 20.80, "status": null},
  {"period": "2023-02-22", "value": 20.80, "status": null},
  {"period": "2023-02-23", "value": 20.80, "status": null},
  {"period": "2023-02-24", "value": 20.80, "status": null},
  {"period": "2023-02-27", "value": 20.80, "status": null},
  {"period": "2023-02-28", "value": 20.80, "status": null},
  {"period": "2023-03-01", "value": 20.80, "status": null},
  {"period": "2023-03-02", "value": 20.80, "status": null},
  {"period": "2023-03-03", "value": 20.80, "status": null},
  {"period": "2023-03-07", "value": 20.80, "status": null},
  {"period": "2023-03-08", "value": 20.80, "status": null},
  {"period": "2023-03-09", "value": 20.80, "status": null},
  {"period": "2023-03-10", "value": 20.55, "status": null},
  {"period": "2023-03-13", "value": 20.55, "status": null},
  {"period": "2023-03-14", "value": 20.55, "status": null},
  {"period": "2023-03-15", "value": 20.55, "status": null},
  {"period": "2023-03-16", "value": 20.55, "status": null},
  {"period": "2023-03-17", "value": 20.55, "status": null},
  {"period": "2023-03-20", "value": 20.55, "status": null},
  {"period": "2023-03-21", "value": 20.55, "status": null},
  {"period": "2023-03-22", "value": 20.55, "status": null},
  {"period": "2023-03-23", "value": 20.55, "status": null},
  {"period": "2023-03-24", "value": 20.55, "status": null},
  {"period": "2023-03-27", "value": 20.55, "status": null},
  {"period": "2023-03-28", "value": 20.55, "status": null},
  {"period": "2023-03-29", "value": 20.55, "status": null},
  {"period": "2023-03-30", "value": 20.55, "status": null},
  {"period": "2023-03-31", "value": 20.55, "status": null},
  {"period": "2023-04-03", "value": 20.55, "status": null},
  {"period": "2023-04-04", "value": 19.9389, "status": null},
  {"period": "2023-04-06", "value": 19.9389, "status": null},
  {"period": "2023-04-10", "value": 19.9389, "status": null},
  {"period": "2023-04-11", "value": 19.9389, "status": null},
  {"period": "2023-04-12", "value": 19.9389, "status": null},
  {"period": "2023-04-17", "value": 19.9389, "status": null},
  {"period": "2023-04-18", "value": 19.9389, "status": null},
  {"period": "2023-04-19", "value": 19.9389, "status": null},
  {"period": "2023-04-20", "value": 19.9389, "status": null},
  {"period": "2023-04-21", "value": 19.9389, "status": null},
  {"period": "2023-04-24", "value": 19.9389, "status": null},
  {"period": "2023-04-25", "value": 19.9389, "status": null},
  {"period": "2023-04-26", "value": 19.9389, "status": null},
  {"period": "2023-04-27", "value": 19.9389, "status": null},
  {"period": "2023-04-28", "value": 19.9389, "status": null},
  {"period": "2023-05-02", "value": 19.9389, "status": null},
  {"period": "2023-05-03", "value": 19.9389, "status": null},
  {"period": "2023-05-04", "value": 19.9389, "status": null},
  {"period": "2023-05-08", "value": 19.9389, "status": null},
  {"period": "2023-05-09", "value": 19.9389, "status": null},
  {"period": "2023-05-10", "value": 19.9389, "status": null},
  {"period": "2023-05-11", "value": 19.9389, "status": null},
  {"period": "2023-05-12", "value": 19.9389, "status": null},
  {"period": "2023-05-15", "value": 19.9389, "status": null},
  {"period": "2023-05-16", "value": 19.4333, "status": null},
  {"period": "2023-05-17", "value": 19.9389, "status": null},
  {"period": "2023-05-18", "value": 19.9389, "status": null},
  {"period": "2023-05-19", "value": 19.9389, "status": null},
  {"period": "2023-05-22", "value": 19.9389, "status": null},
  {"period": "2023-05-23", "value": 19.5222, "status": null},
  {"period": "2023-05-24", "value": 19.5222, "status": null},
  {"period": "2023-05-25", "value": 19.5222, "status": null},
  {"period": "2023-05-26", "value": 19.5222, "status": null},
  {"period": "2023-05-29", "value": 17.8889, "status": null},
  {"period": "2023-05-30", "value": 19.5222, "status": null},
  {"period": "2023-05-31", "value": 19.5222, "status": null},
  {"period": "2023-06-01", "value": 19.6056, "status": null},
  {"period": "2023-06-02", "value": 17.5361, "status": null},
  {"period": "2023-06-05", "value": 17.5361, "status": null},
  {"period": "2023-06-06", "value": 17.5361, "status": null},
  {"period": "2023-06-07", "value": 17.5361, "status": null},
  {"period": "2023-06-08", "value": 17.5361, "status": null},
  {"period": "2023-06-09", "value": 17.5361, "status": null},
  {"period": "2023-06-12", "value": 17.5361, "status": null},
  {"period": "2023-06-13", "value": 17.5917, "status": null},
  {"period": "2023-06-14", "value": 17.5917, "status": null},
  {"period": "2023-06-15", "value": 17.5083, "status": null},
  {"period": "2023-06-16", "value": 17.5083, "status": null},
  {"period": "2023-06-19", "value": 17.5083, "status": null},
  {"period": "2023-06-20", "value": 17.5083, "status": null},
  {"period": "2023-06-21", "value": 17.5083, "status": null},
  {"period": "2023-06-22", "value": 17.5083, "status": null},
  {"period": "2023-06-23", "value": 17.5083, "status": null},
  {"period": "2023-06-26", "value": 17.5083, "status": null},
  {"period": "2023-06-27", "value": 17.5083, "status": null},
  {"period": "2023-06-28", "value": 17.5083, "status": null},
  {"period": "2023-07-04", "value": 14.8556, "status": null},
  {"period": "2023-07-05", "value": 12.8694, "status": null},
  {"period": "2023-07-06", "value": 14.0083, "status": null},
  {"period": "2023-07-07", "value": 12.7175, "status": null},
  {"period": "2023-07-10", "value": 12.7861, "status": null},
  {"period": "2023-07-11", "value": 12.3278, "status": null},
  {"period": "2023-07-12", "value": 12.3278, "status": null},
  {"period": "2023-07-13", "value": 12.3278, "status": null},
  {"period": "2023-07-14", "value": 12.4042, "status": null},
  {"period": "2023-07-17", "value": 12.4042, "status": null},
  {"period": "2023-07-18", "value": 12.45, "status": null},
  {"period": "2023-07-19", "value": 12.45, "status": null},
  {"period": "2023-07-20", "value": 12.4333, "status": null},
  {"period": "2023-07-21", "value": 12.4333, "status": null},
  {"period": "2023-07-24", "value": 12.4333, "status": null},
  {"period": "2023-07-25", "value": 12.4333, "status": null},
  {"period": "2023-07-26", "value": 12.4333, "status": null},
  {"period": "2023-07-27", "value": 12.5722, "status": null},
  {"period": "2023-07-28", "value": 12.5722, "status": null},
  {"period": "2023-07-31", "value": 12.5722, "status": null},
  {"period": "2023-08-02", "value": 12.5778, "status": null},
  {"period": "2023-08-03", "value": 12.5778, "status": null},
  {"period": "2023-08-04", "value": 12.5778, "status": null},
  {"period": "2023-08-07", "value": 12.5778, "status": null},
  {"period": "2023-08-08", "value": 12.5778, "status": null},
  {"period": "2023-08-09", "value": 12.5778, "status": null},
  {"period": "2023-08-10", "value": 11.9856, "status": null},
  {"period": "2023-08-11", "value": 11.8328, "status": null},
  {"period": "2023-08-14", "value": 11.5828, "status": null},
  {"period": "2023-08-15", "value": 11.5828, "status": null},
  {"period": "2023-08-16", "value": 11.6683, "status": null},
  {"period": "2023-08-17", "value": 11.6683, "status": null},
  {"period": "2023-08-18", "value": 11.7078, "status": null},
  {"period": "2023-08-21", "value": 11.8967, "status": null},
  {"period": "2023-08-22", "value": 11.8694, "status": null},
  {"period": "2023-08-23", "value": 11.8694, "status": null},
  {"period": "2023-08-24", "value": 11.8694, "status": null},
  {"period": "2023-08-25", "value": 11.9881, "status": null},
  {"period": "2023-08-28", "value": 11.9881, "status": null},
  {"period": "2023-08-29", "value": 12.0475, "status": null},
  {"period": "2023-08-31", "value": 12.1069, "status": null},
  {"period": "2023-09-01", "value": 12.1069, "status": null},
  {"period": "2023-09-04", "value": 12.1069, "status": null},
  {"period": "2023-09-05", "value": 12.1069, "status": null},
  {"period": "2023-09-06", "value": 12.1069, "status": null},
  {"period": "2023-09-07", "value": 12.1069, "status": null},
  {"period": "2023-09-08", "value": 12.0475, "status": null},
  {"period": "2023-09-11", "value": 12.0475, "status": null},
  {"period": "2023-09-12", "value": 12.0475, "status": null},
  {"period": "2023-09-13", "value": 11.9288, "status": null},
  {"period": "2023-09-14", "value": 11.9288, "status": null},
  {"period": "2023-09-15", "value": 11.8194, "status": null},
  {"period": "2023-09-18", "value": 11.8194, "status": null},
  {"period": "2023-09-19", "value": 11.8194, "status": null},
  {"period": "2023-09-20", "value": 11.8194, "status": null},
  {"period": "2023-09-21", "value": 11.8194, "status": null},
  {"period": "2023-09-22", "value": 11.8194, "status": null},
  {"period": "2023-09-25", "value": 11.8685, "status": null},
  {"period": "2023-09-26", "value": 11.8685, "status": null},
  {"period": "2023-09-27", "value": 11.8685, "status": null},
  {"period": "2023-10-02", "value": 11.8685, "status": null},
  {"period": "2023-10-03", "value": 11.8194, "status": null},
  {"period": "2023-10-04", "value": 11.8194, "status": null},
  {"period": "2023-10-05", "value": 11.8694, "status": null},
  {"period": "2023-10-06", "value": 11.8694, "status": null},
  {"period": "2023-10-09", "value": 11.8694, "status": null},
  {"period": "2023-10-10", "value": 11.8694, "status": null},
  {"period": "2023-10-11", "value": 11.8694, "status": null},
  {"period": "2023-10-12", "value": 11.8694, "status": null},
  {"period": "2023-10-13", "value": 11.8694, "status": null},
  {"period": "2023-10-16", "value": 11.8694, "status": null},
  {"period": "2023-10-17", "value": 12.0475, "status": null},
  {"period": "2023-10-18", "value": 12.0475, "status": null},
  {"period": "2023-10-19", "value": 12.0475, "status": null},
  {"period": "2023-10-20", "value": 12.0475, "status": null},
  {"period": "2023-10-23", "value": 12.0475, "status": null},
  {"period": "2023-10-24", "value": 12.0475, "status": null},
  {"period": "2023-10-25", "value": 12.0475, "status": null},
  {"period": "2023-10-26", "value": 12.0475, "status": null},
  {"period": "2023-10-27", "value": 12.0475, "status": null},
  {"period": "2023-10-30", "value": 12.0475, "status": null},
  {"period": "2023-10-31", "value": 12.1663, "status": null},
  {"period": "2023-11-01", "value": 12.1663, "status": null},
  {"period": "2023-11-02", "value": 12.1663, "status": null},
  {"period": "2023-11-03", "value": 12.1663, "status": null},
  {"period": "2023-11-06", "value": 12.1663, "status": null},
  {"period": "2023-11-07", "value": 12.1663, "status": null},
  {"period": "2023-11-08", "value": 12.1663, "status": null},
  {"period": "2023-11-09", "value": 12.1663, "status": null},
  {"period": "2023-11-10", "value": 12.1663, "status": null},
  {"period": "2023-11-13", "value": 12.1663, "status": null},
  {"period": "2023-11-14", "value": 12.1663, "status": null},
  {"period": "2023-11-15", "value": 12.1663, "status": null},
  {"period": "2023-11-16", "value": 12.1663, "status": null},
  {"period": "2023-11-17", "value": 12.1663, "status": null},
  {"period": "2023-11-20", "value": 12.1663, "status": null},
  {"period": "2023-11-21", "value": 12.1663, "status": null},
  {"period": "2023-11-22", "value": 12.1663, "status": null},
  {"period": "2023-11-23", "value": 12.1663, "status": null},
  {"period": "2023-11-24", "value": 12.1663, "status": null},
  {"period": "2023-11-27", "value": 12.1663, "status": null},
  {"period": "2023-11-28", "value": 12.1663, "status": null},
  {"period": "2023-11-29", "value": 12.1663, "status": null},
  {"period": "2023-11-30", "value": 12.1663, "status": null},
  {"period": "2023-12-01", "value": 12.1663, "status": null},
  {"period": "2023-12-04", "value": 12.1663, "status": null},
  {"period": "2023-12-05", "value": 12.1663, "status": null},
  {"period": "2023-12-06", "value": 12.1663, "status": null},
  {"period": "2023-12-07", "value": 12.1663, "status": null},
  {"period": "2023-12-08", "value": 12.2137, "status": null},
  {"period": "2023-12-11", "value": 12.2137, "status": null},
  {"period": "2023-12-12", "value": 12.2137, "status": null},
  {"period": "2023-12-13", "value": 12.2137, "status": null},
  {"period": "2023-12-14", "value": 12.1663, "status": null},
  {"period": "2023-12-15", "value": 12.1663, "status": null},
  {"period": "2023-12-18", "value": 12.2913, "status": null},
  {"period": "2023-12-19", "value": 12.2913, "status": null},
  {"period": "2023-12-20", "value": 12.2913, "status": null},
  {"period": "2023-12-21", "value": 12.2913, "status": null},
  {"period": "2023-12-22", "value": 12.2913, "status": null},
  {"period": "2023-12-27", "value": 12.2913, "status": null},
  {"period": "2023-12-28", "value": 12.2913, "status": null},
  {"period": "2023-12-29", "value": 12.2913, "status": null},
  {"period": "2024-01-01", "value": 12.2913, "status": null},
  {"period": "2024-01-02", "value": 12.2913, "status": null},
  {"period": "2024-01-03", "value": 12.2913, "status": null},
  {"period": "2024-01-04", "value": 12.2913, "status": null},
  {"period": "2024-01-05", "value": 12.2913, "status": null},
  {"period": "2024-01-08", "value": 12.2913, "status": null},
  {"period": "2024-01-09", "value": 12.2913, "status": null},
  {"period": "2024-01-10", "value": 12.3171, "status": null},
  {"period": "2024-01-11", "value": 12.3171, "status": null},
  {"period": "2024-01-12", "value": 12.3171, "status": null},
  {"period": "2024-01-16", "value": 12.3171, "status": null},
  {"period": "2024-01-17", "value": 12.3171, "status": null},
  {"period": "2024-01-18", "value": 12.3171, "status": null},
  {"period": "2024-01-19", "value": 12.2913, "status": null},
  {"period": "2024-01-22", "value": 12.2913, "status": null},
  {"period": "2024-01-23", "value": 12.2913, "status": null},
  {"period": "2024-01-24", "value": 12.2913, "status": null},
  {"period": "2024-01-26", "value": 12.3875, "status": null},
  {"period": "2024-01-29", "value": 12.2913, "status": null},
  {"period": "2024-01-30", "value": 12.2913, "status": null},
  {"period": "2024-01-31", "value": 12.175, "status": null},
  {"period": "2024-02-01", "value": 13.1621, "status": null},
  {"period": "2024-02-02", "value": 13.175, "status": null},
  {"period": "2024-02-05", "value": 13.1621, "status": null},
  {"period": "2024-02-06", "value": 13.1621, "status": null},
  {"period": "2024-02-07", "value": 13.1233, "status": null},
  {"period": "2024-02-08", "value": 13.1894, "status": null},
  {"period": "2024-02-09", "value": 12.7255, "status": null},
  {"period": "2024-02-12", "value": 12.7255, "status": null},
  {"period": "2024-02-13", "value": 12.6415, "status": null},
  {"period": "2024-02-14", "value": 12.6295, "status": null},
  {"period": "2024-02-15", "value": 12.6295, "status": null},
  {"period": "2024-02-16", "value": 12.6295, "status": null},
  {"period": "2024-02-19", "value": 12.6295, "status": null},
  {"period": "2024-02-20", "value": 12.6295, "status": null},
  {"period": "2024-02-21", "value": 12.6295, "status": null},
  {"period": "2024-02-22", "value": 12.6655, "status": null},
  {"period": "2024-02-26", "value": 12.6655, "status": null},
  {"period": "2024-02-27", "value": 12.6655, "status": null},
  {"period": "2024-02-28", "value": 12.6655, "status": null},
  {"period": "2024-02-29", "value": 12.6655, "status": null},
  {"period": "2024-03-01", "value": 12.6655, "status": null},
  {"period": "2024-03-04", "value": 12.6655, "status": null},
  {"period": "2024-03-05", "value": 12.6655, "status": null},
  {"period": "2024-03-06", "value": 12.6655, "status": null},
  {"period": "2024-03-07", "value": 12.6655, "status": null},
  {"period": "2024-03-11", "value": 12.6655, "status": null},
  {"period": "2024-03-12", "value": 12.6655, "status": null},
  {"period": "2024-03-13", "value": 12.6655, "status": null},
  {"period": "2024-03-14", "value": 12.6383, "status": null},
  {"period": "2024-03-15", "value": 12.6655, "status": null},
  {"period": "2024-03-18", "value": 12.6655, "status": null},
  {"period": "2024-03-19", "value": 12.6655, "status": null},
  {"period": "2024-03-20", "value": 12.6655, "status": null},
  {"period": "2024-03-21", "value": 12.6655, "status": null},
  {"period": "2024-03-22", "value": 12.6655, "status": null},
  {"period": "2024-03-25", "value": 12.6655, "status": null},
  {"period": "2024-03-26", "value": 12.6655, "status": null},
  {"period": "2024-03-27", "value": 12.6055, "status": null},
  {"period": "2024-03-28", "value": 12.6055, "status": null},
  {"period": "2024-04-01", "value": 12.6055, "status": null},
  {"period": "2024-04-02", "value": 12.5812, "status": null},
  {"period": "2024-04-03", "value": 12.5812, "status": null},
  {"period": "2024-04-04", "value": 12.5812, "status": null},
  {"period": "2024-04-05", "value": 12.5812, "status": null},
  {"period": "2024-04-08", "value": 12.5812, "status": null},
  {"period": "2024-04-09", "value": 12.5812, "status": null},
  {"period": "2024-04-10", "value": 12.6319, "status": null},
  {"period": "2024-04-15", "value": 12.6319, "status": null},
  {"period": "2024-04-16", "value": 12.6319, "status": null},
  {"period": "2024-04-17", "value": 12.6131, "status": null},
  {"period": "2024-04-18", "value": 12.6131, "status": null},
  {"period": "2024-04-19", "value": 12.6131, "status": null},
  {"period": "2024-04-22", "value": 12.6131, "status": null},
  {"period": "2024-04-24", "value": 12.6131, "status": null},
  {"period": "2024-04-25", "value": 12.6131, "status": null},
  {"period": "2024-04-26", "value": 12.6131, "status": null},
  {"period": "2024-04-29", "value": 12.6131, "status": null},
  {"period": "2024-04-30", "value": 12.6131, "status": null},
  {"period": "2024-05-02", "value": 12.6031, "status": null},
  {"period": "2024-05-03", "value": 12.6031, "status": null},
  {"period": "2024-05-06", "value": 12.6031, "status": null},
  {"period": "2024-05-07", "value": 12.6031, "status": null},
  {"period": "2024-05-08", "value": 12.6031, "status": null},
  {"period": "2024-05-09", "value": 12.6031, "status": null},
  {"period": "2024-05-10", "value": 12.6031, "status": null},
  {"period": "2024-05-13", "value": 12.5556, "status": null},
  {"period": "2024-05-14", "value": 12.3656, "status": null},
  {"period": "2024-05-15", "value": 12.33, "status": null},
  {"period": "2024-05-16", "value": 12.3937, "status": null},
  {"period": "2024-05-17", "value": 12.3937, "status": null},
  {"period": "2024-05-20", "value": 12.3937, "status": null},
  {"period": "2024-05-21", "value": 12.3937, "status": null},
  {"period": "2024-05-22", "value": 12.3937, "status": null},
  {"period": "2024-05-27", "value": 12.3937, "status": null},
  {"period": "2024-05-28", "value": 12.3937, "status": null},
  {"period": "2024-05-29", "value": 12.3937, "status": null},
  {"period": "2024-05-30", "value": 12.3937, "status": null},
  {"period": "2024-05-31", "value": 12.3937, "status": null},
  {"period": "2024-06-03", "value": 12.3937, "status": null},
  {"period": "2024-06-04", "value": 12.3937, "status": null},
  {"period": "2024-06-05", "value": 12.3937, "status": null},
  {"period": "2024-06-06", "value": 12.3937, "status": null},
  {"period": "2024-06-07", "value": 12.3937, "status": null},
  {"period": "2024-06-10", "value": 12.4062, "status": null},
  {"period": "2024-06-11", "value": 12.4062, "status": null},
  {"period": "2024-06-12", "value": 12.4062, "status": null},
  {"period": "2024-06-13", "value": 12.4062, "status": null},
  {"period": "2024-06-14", "value": 12.4062, "status": null},
  {"period": "2024-06-18", "value": 12.4062, "status": null},
  {"period": "2024-06-19", "value": 12.425, "status": null},
  {"period": "2024-06-20", "value": 12.4437, "status": null},
  {"period": "2024-06-24", "value": 12.4437, "status": null},
  {"period": "2024-06-25", "value": 12.4437, "status": null},
  {"period": "2024-06-26", "value": 12.4437, "status": null},
  {"period": "2024-06-27", "value": 12.4437, "status": null},
  {"period": "2024-06-28", "value": 12.4562, "status": null},
  {"period": "2024-07-01", "value": 12.4562, "status": null},
  {"period": "2024-07-02", "value": 12.4562, "status": null},
  {"period": "2024-07-03", "value": 12.4562, "status": null},
  {"period": "2024-07-04", "value": 12.4188, "status": null},
  {"period": "2024-07-05", "value": 12.4188, "status": null},
  {"period": "2024-07-08", "value": 12.4188, "status": null},
  {"period": "2024-07-09", "value": 12.4188, "status": null},
  {"period": "2024-07-10", "value": 12.4188, "status": null},
  {"period": "2024-07-11", "value": 12.4188, "status": null},
  {"period": "2024-07-12", "value": 12.4313, "status": null},
  {"period": "2024-07-15", "value": 12.4313, "status": null},
  {"period": "2024-07-16", "value": 12.6531, "status": null},
  {"period": "2024-07-17", "value": 12.6531, "status": null},
  {"period": "2024-07-18", "value": 12.6531, "status": null},
  {"period": "2024-07-19", "value": 12.6531, "status": null},
  {"period": "2024-07-22", "value": 12.6531, "status": null},
  {"period": "2024-07-23", "value": 12.6531, "status": null},
  {"period": "2024-07-24", "value": 12.6531, "status": null},
  {"period": "2024-07-25", "value": 12.6531, "status": null},
  {"period": "2024-07-26", "value": 12.6531, "status": null},
  {"period": "2024-07-29", "value": 12.6219, "status": null},
  {"period": "2024-07-30", "value": 12.725, "status": null},
  {"period": "2024-07-31", "value": 12.725, "status": null},
  {"period": "2024-08-01", "value": 12.7375, "status": null},
  {"period": "2024-08-02", "value": 12.7375, "status": null},
  {"period": "2024-08-05", "value": 12.7375, "status": null},
  {"period": "2024-08-06", "value": 12.7375, "status": null},
  {"period": "2024-08-07", "value": 12.5575, "status": null},
  {"period": "2024-08-08", "value": 12.695, "status": null},
  {"period": "2024-08-09", "value": 12.695, "status": null},
  {"period": "2024-08-12", "value": 12.695, "status": null},
  {"period": "2024-08-13", "value": 12.695, "status": null},
  {"period": "2024-08-14", "value": 12.72, "status": null},
  {"period": "2024-08-15", "value": 12.8281, "status": null},
  {"period": "2024-08-16", "value": 12.8281, "status": null},
  {"period": "2024-08-20", "value": 12.7406, "status": null},
  {"period": "2024-08-21", "value": 12.7406, "status": null},
  {"period": "2024-08-22", "value": 12.7406, "status": null},
  {"period": "2024-08-23", "value": 12.7406, "status": null},
  {"period": "2024-08-26", "value": 12.7406, "status": null},
  {"period": "2024-08-27", "value": 12.7406, "status": null},
  {"period": "2024-08-28", "value": 12.7406, "status": null},
  {"period": "2024-08-29", "value": 12.7406, "status": null},
  {"period": "2024-08-30", "value": 12.7406, "status": null},
  {"period": "2024-09-02", "value": 12.7406, "status": null},
  {"period": "2024-09-03", "value": 12.7406, "status": null},
  {"period": "2024-09-04", "value": 12.7406, "status": null},
  {"period": "2024-09-05", "value": 12.7406, "status": null},
  {"period": "2024-09-06", "value": 12.7406, "status": null},
  {"period": "2024-09-09", "value": 12.7406, "status": null},
  {"period": "2024-09-10", "value": 12.8187, "status": null},
  {"period": "2024-09-11", "value": 12.8187, "status": null},
  {"period": "2024-09-12", "value": 12.8938, "status": null},
  {"period": "2024-09-13", "value": 12.9875, "status": null},
  {"period": "2024-09-18", "value": 13.4125, "status": null},
  {"period": "2024-09-19", "value": 13.4125, "status": null},
  {"period": "2024-09-20", "value": 13.7375, "status": null},
  {"period": "2024-09-23", "value": 13.7375, "status": null},
  {"period": "2024-09-24", "value": 13.625, "status": null},
  {"period": "2024-09-25", "value": 13.4313, "status": null},
  {"period": "2024-09-26", "value": 13.1531, "status": null},
  {"period": "2024-09-27", "value": 13.1531, "status": null},
  {"period": "2024-09-30", "value": 13.00, "status": null},
  {"period": "2024-10-01", "value": 13.00, "status": null},
  {"period": "2024-10-02", "value": 13.00, "status": null},
  {"period": "2024-10-03", "value": 12.7062, "status": null},
  {"period": "2024-10-04", "value": 12.7062, "status": null},
  {"period": "2024-10-07", "value": 12.7062, "status": null},
  {"period": "2024-10-08", "value": 12.7062, "status": null},
  {"period": "2024-10-09", "value": 12.7062, "status": null},
  {"period": "2024-10-10", "value": 12.7062, "status": null},
  {"period": "2024-10-11", "value": 12.7062, "status": null},
  {"period": "2024-10-14", "value": 12.7062, "status": null},
  {"period": "2024-10-15", "value": 12.7062, "status": null},
  {"period": "2024-10-16", "value": 12.7062, "status": null},
  {"period": "2024-10-18", "value": 12.7312, "status": null},
  {"period": "2024-10-21", "value": 12.7312, "status": null},
  {"period": "2024-10-22", "value": 12.7562, "status": null},
  {"period": "2024-10-23", "value": 12.7562, "status": null},
  {"period": "2024-10-24", "value": 12.7562, "status": null},
  {"period": "2024-10-25", "value": 12.7562, "status": null},
  {"period": "2024-10-28", "value": 12.7562, "status": null},
  {"period": "2024-10-29", "value": 12.7562, "status": null},
  {"period": "2024-10-30", "value": 12.7562, "status": null},
  {"period": "2024-11-01", "value": 12.7562, "status": null},
  {"period": "2024-11-04", "value": 12.43, "status": null},
  {"period": "2024-11-05", "value": 12.4925, "status": null},
  {"period": "2024-11-06", "value": 12.4925, "status": null},
  {"period": "2024-11-07", "value": 12.4925, "status": null},
  {"period": "2024-11-08", "value": 12.4925, "status": null},
  {"period": "2024-11-11", "value": 12.4925, "status": null},
  {"period": "2024-11-12", "value": 12.4925, "status": null},
  {"period": "2024-11-13", "value": 12.4875, "status": null},
  {"period": "2024-11-14", "value": 12.445, "status": null},
  {"period": "2024-11-18", "value": 12.395, "status": null},
  {"period": "2024-11-19", "value": 11.30, "status": null},
  {"period": "2024-11-20", "value": 11.30, "status": null},
  {"period": "2024-11-21", "value": 11.30, "status": null},
  {"period": "2024-11-22", "value": 11.30, "status": null},
  {"period": "2024-11-25", "value": 11.30, "status": null},
  {"period": "2024-11-26", "value": 11.30, "status": null},
  {"period": "2024-11-27", "value": 11.14, "status": null},
  {"period": "2024-11-28", "value": 11.7425, "status": null},
  {"period": "2024-11-29", "value": 11.665, "status": null},
  {"period": "2024-12-02", "value": 11.6275, "status": null},
  {"period": "2024-12-03", "value": 11.6275, "status": null},
  {"period": "2024-12-04", "value": 11.6275, "status": null},
  {"period": "2024-12-05", "value": 11.6275, "status": null},
  {"period": "2024-12-06", "value": 11.6275, "status": null},
  {"period": "2024-12-09", "value": 11.74, "status": null},
  {"period": "2024-12-10", "value": 11.74, "status": null},
  {"period": "2024-12-11", "value": 11.72, "status": null},
  {"period": "2024-12-12", "value": 11.72, "status": null},
  {"period": "2024-12-13", "value": 11.72, "status": null},
  {"period": "2024-12-16", "value": 11.72, "status": null},
  {"period": "2024-12-17", "value": 11.72, "status": null},
  {"period": "2024-12-18", "value": 11.72, "status": null},
  {"period": "2024-12-19", "value": 11.745, "status": null},
  {"period": "2024-12-20", "value": 11.745, "status": null},
  {"period": "2024-12-23", "value": 11.745, "status": null},
  {"period": "2024-12-24", "value": 11.745, "status": null},
  {"period": "2024-12-26", "value": 11.1075, "status": null},
  {"period": "2024-12-27", "value": 11.1075, "status": null},
  {"period": "2024-12-30", "value": 11.1075, "status": null},
  {"period": "2024-12-31", "value": 11.0825, "status": null},
  {"period": "2025-01-01", "value": 10.9825, "status": null},
  {"period": "2025-01-02", "value": 11.62, "status": null},
  {"period": "2025-01-03", "value": 11.52, "status": null},
  {"period": "2025-01-06", "value": 11.52, "status": null},
  {"period": "2025-01-07", "value": 11.52, "status": null},
  {"period": "2025-01-08", "value": 11.52, "status": null},
  {"period": "2025-01-09", "value": 11.52, "status": null},
  {"period": "2025-01-10", "value": 11.52, "status": null},
  {"period": "2025-01-15", "value": 11.52, "status": null},
  {"period": "2025-01-16", "value": 11.52, "status": null},
  {"period": "2025-01-17", "value": 11.52, "status": null},
  {"period": "2025-01-20", "value": 11.52, "status": null},
  {"period": "2025-01-21", "value": 11.52, "status": null},
  {"period": "2025-01-22", "value": 11.52, "status": null},
  {"period": "2025-01-23", "value": 11.52, "status": null},
  {"period": "2025-01-24", "value": 11.52, "status": null},
  {"period": "2025-01-27", "value": 11.52, "status": null},
  {"period": "2025-01-28", "value": 11.52, "status": null},
  {"period": "2025-01-29", "value": 11.52, "status": null},
  {"period": "2025-01-30", "value": 11.52, "status": null},
  {"period": "2025-01-31", "value": 11.55, "status": null},
  {"period": "2025-02-03", "value": 11.55, "status": null},
  {"period": "2025-02-05", "value": 11.55, "status": null},
  {"period": "2025-02-06", "value": 11.55, "status": null},
  {"period": "2025-02-07", "value": 11.55, "status": null},
  {"period": "2025-02-10", "value": 11.55, "status": null},
  {"period": "2025-02-11", "value": 11.55, "status": null},
  {"period": "2025-02-13", "value": 11.5525, "status": null},
  {"period": "2025-02-14", "value": 11.5525, "status": null},
  {"period": "2025-02-17", "value": 11.5525, "status": null},
  {"period": "2025-02-18", "value": 11.5525, "status": null},
  {"period": "2025-02-19", "value": 11.5525, "status": null},
  {"period": "2025-02-20", "value": 11.5525, "status": null},
  {"period": "2025-02-21", "value": 11.5525, "status": null},
  {"period": "2025-02-24", "value": 11.5525, "status": null},
  {"period": "2025-02-25", "value": 11.5525, "status": null},
  {"period": "2025-02-27", "value": 11.5525, "status": null},
  {"period": "2025-02-28", "value": 11.571, "status": null},
  {"period": "2025-03-03", "value": 11.571, "status": null},
  {"period": "2025-03-04", "value": 11.571, "status": null},
  {"period": "2025-03-05", "value": 11.571, "status": null},
  {"period": "2025-03-06", "value": 11.571, "status": null},
  {"period": "2025-03-07", "value": 11.571, "status": null},
  {"period": "2025-03-10", "value": 11.571, "status": null},
  {"period": "2025-03-11", "value": 11.569, "status": null},
  {"period": "2025-03-12", "value": 11.7873, "status": null},
  {"period": "2025-03-14", "value": 11.571, "status": null},
  {"period": "2025-03-17", "value": 11.5475, "status": null},
  {"period": "2025-03-18", "value": 11.5555, "status": null},
  {"period": "2025-03-19", "value": 11.4242, "status": null},
  {"period": "2025-03-20", "value": 11.3788, "status": null},
  {"period": "2025-03-21", "value": 11.3383, "status": null},
  {"period": "2025-03-24", "value": 11.2752, "status": null},
  {"period": "2025-03-25", "value": 11.2752, "status": null},
  {"period": "2025-03-26", "value": 11.2752, "status": null},
  {"period": "2025-03-27", "value": 11.2752, "status": null},
  {"period": "2025-03-28", "value": 11.3042, "status": null},
  {"period": "2025-04-01", "value": 11.2558, "status": null},
  {"period": "2025-04-02", "value": 11.2558, "status": null},
  {"period": "2025-04-03", "value": 11.2558, "status": null},
  {"period": "2025-04-04", "value": 11.3007, "status": null},
  {"period": "2025-04-07", "value": 11.3007, "status": null},
  {"period": "2025-04-08", "value": 11.3368, "status": null},
  {"period": "2025-04-09", "value": 11.2923, "status": null},
  {"period": "2025-04-10", "value": 11.3368, "status": null},
  {"period": "2025-04-11", "value": 11.2843, "status": null},
  {"period": "2025-04-16", "value": 11.3563, "status": null},
  {"period": "2025-04-17", "value": 11.3563, "status": null},
  {"period": "2025-04-21", "value": 11.3563, "status": null},
  {"period": "2025-04-22", "value": 11.3563, "status": null},
  {"period": "2025-04-23", "value": 11.3563, "status": null},
  {"period": "2025-04-24", "value": 11.3563, "status": null},
  {"period": "2025-04-25", "value": 11.3563, "status": null},
  {"period": "2025-04-28", "value": 11.3922, "status": null},
  {"period": "2025-04-29", "value": 11.3968, "status": null},
  {"period": "2025-04-30", "value": 11.3968, "status": null},
  {"period": "2025-05-02", "value": 11.3968, "status": null},
  {"period": "2025-05-05", "value": 11.3968, "status": null},
  {"period": "2025-05-06", "value": 11.4792, "status": null},
  {"period": "2025-05-07", "value": 11.3783, "status": null},
  {"period": "2025-05-08", "value": 11.3783, "status": null},
  {"period": "2025-05-09", "value": 11.3783, "status": null},
  {"period": "2025-05-14", "value": 11.3825, "status": null},
  {"period": "2025-05-15", "value": 11.3775, "status": null},
  {"period": "2025-05-16", "value": 11.1975, "status": null},
  {"period": "2025-05-19", "value": 11.1975, "status": null},
  {"period": "2025-05-20", "value": 11.1975, "status": null},
  {"period": "2025-05-21", "value": 11.1975, "status": null},
  {"period": "2025-05-22", "value": 11.1975, "status": null},
  {"period": "2025-05-23", "value": 11.1975, "status": null},
  {"period": "2025-05-26", "value": 11.16, "status": null},
  {"period": "2025-05-27", "value": 11.11, "status": null},
  {"period": "2025-05-28", "value": 11.0175, "status": null},
  {"period": "2025-05-29", "value": 11.0175, "status": null},
  {"period": "2025-05-30", "value": 10.8675, "status": null},
  {"period": "2025-06-02", "value": 10.9094, "status": null},
  {"period": "2025-06-03", "value": 10.9094, "status": null},
  {"period": "2025-06-04", "value": 10.9094, "status": null},
  {"period": "2025-06-05", "value": 10.9094, "status": null},
  {"period": "2025-06-06", "value": 10.9094, "status": null},
  {"period": "2025-06-09", "value": 10.9094, "status": null},
  {"period": "2025-06-11", "value": 10.9094, "status": null},
  {"period": "2025-06-12", "value": 10.9094, "status": null},
  {"period": "2025-06-13", "value": 10.9094, "status": null},
  {"period": "2025-06-16", "value": 10.9094, "status": null},
  {"period": "2025-06-17", "value": 10.9094, "status": null},
  {"period": "2025-06-18", "value": 10.9094, "status": null},
  {"period": "2025-06-19", "value": 10.8675, "status": null},
  {"period": "2025-06-20", "value": 10.8825, "status": null},
  {"period": "2025-06-23", "value": 10.8825, "status": null},
  {"period": "2025-06-24", "value": 10.89, "status": null},
  {"period": "2025-06-25", "value": 10.89, "status": null},
  {"period": "2025-06-26", "value": 10.89, "status": null},
  {"period": "2025-06-27", "value": 10.89, "status": null},
  {"period": "2025-06-30", "value": 10.872, "status": null},
  {"period": "2025-07-01", "value": 10.9497, "status": null},
  {"period": "2025-07-02", "value": 10.9497, "status": null},
  {"period": "2025-07-03", "value": 10.9525, "status": null},
  {"period": "2025-07-04", "value": 10.9525, "status": null},
  {"period": "2025-07-07", "value": 10.9525, "status": null},
  {"period": "2025-07-08", "value": 10.9525, "status": null},
  {"period": "2025-07-09", "value": 10.9525, "status": null},
  {"period": "2025-07-11", "value": 10.9525, "status": null},
  {"period": "2025-07-14", "value": 10.9575, "status": null},
  {"period": "2025-07-15", "value": 10.9575, "status": null},
  {"period": "2025-07-16", "value": 10.9575, "status": null},
  {"period": "2025-07-17", "value": 10.9575, "status": null},
  {"period": "2025-07-18", "value": 10.9575, "status": null},
  {"period": "2025-07-21", "value": 10.9575, "status": null},
  {"period": "2025-07-22", "value": 10.9575, "status": null},
  {"period": "2025-07-23", "value": 10.9575, "status": null},
  {"period": "2025-07-24", "value": 10.9575, "status": null},
  {"period": "2025-07-25", "value": 10.9575, "status": null},
  {"period": "2025-07-28", "value": 10.9575, "status": null},
  {"period": "2025-07-29", "value": 10.9575, "status": null},
  {"period": "2025-07-30", "value": 10.9575, "status": null},
  {"period": "2025-07-31", "value": 10.9575, "status": null},
  {"period": "2025-08-01", "value": 10.9547, "status": null},
  {"period": "2025-08-04", "value": 11.05, "status": null},
  {"period": "2025-08-05", "value": 11.06, "status": null},
  {"period": "2025-08-06", "value": 11.06, "status": null},
  {"period": "2025-08-07", "value": 11.06, "status": null},
  {"period": "2025-08-11", "value": 11.06, "status": null},
  {"period": "2025-08-12", "value": 11.0844, "status": null},
  {"period": "2025-08-13", "value": 11.0844, "status": null},
  {"period": "2025-08-14", "value": 11.0844, "status": null},
  {"period": "2025-08-15", "value": 11.1177, "status": null},
  {"period": "2025-08-18", "value": 11.09, "status": null},
  {"period": "2025-08-19", "value": 11.09, "status": null},
  {"period": "2025-08-20", "value": 11.09, "status": null},
  {"period": "2025-08-21", "value": 11.09, "status": null},
  {"period": "2025-08-22", "value": 11.09, "status": null},
  {"period": "2025-08-25", "value": 11.09, "status": null},
  {"period": "2025-08-26", "value": 11.1369, "status": null},
  {"period": "2025-08-27", "value": 11.1369, "status": null},
  {"period": "2025-08-28", "value": 11.1369, "status": null},
  {"period": "2025-08-29", "value": 11.1369, "status": null},
  {"period": "2025-09-01", "value": 11.1369, "status": null},
  {"period": "2025-09-02", "value": 11.1369, "status": null},
  {"period": "2025-09-03", "value": 11.1369, "status": null},
  {"period": "2025-09-04", "value": 11.1369, "status": null},
  {"period": "2025-09-08", "value": 11.1369, "status": null},
  {"period": "2025-09-09", "value": 11.1369, "status": null},
  {"period": "2025-09-10", "value": 11.1369, "status": null},
  {"period": "2025-09-11", "value": 11.1369, "status": null},
  {"period": "2025-09-12", "value": 11.1369, "status": null},
  {"period": "2025-09-15", "value": 11.1605, "status": null},
  {"period": "2025-09-16", "value": 11.1369, "status": null},
  {"period": "2025-09-17", "value": 11.1369, "status": null},
  {"period": "2025-09-18", "value": 11.1369, "status": null},
  {"period": "2025-09-19", "value": 11.1369, "status": null},
  {"period": "2025-09-22", "value": 11.1369, "status": null},
  {"period": "2025-09-23", "value": 11.1369, "status": null},
  {"period": "2025-09-24", "value": 11.1369, "status": null},
  {"period": "2025-09-25", "value": 11.1369, "status": null},
  {"period": "2025-09-26", "value": 11.1369, "status": null},
  {"period": "2025-09-29", "value": 11.1369, "status": null},
  {"period": "2025-09-30", "value": 11.1369, "status": null},
  {"period": "2025-10-01", "value": 11.1369, "status": null},
  {"period": "2025-10-02", "value": 11.1369, "status": null},
  {"period": "2025-10-03", "value": 11.1369, "status": null},
  {"period": "2025-10-07", "value": 11.1369, "status": null},
  {"period": "2025-10-08", "value": 11.1369, "status": null},
  {"period": "2025-10-09", "value": 11.1369, "status": null},
  {"period": "2025-10-10", "value": 11.1369, "status": null},
  {"period": "2025-10-13", "value": 11.1233, "status": null},
  {"period": "2025-10-14", "value": 11.1369, "status": null},
  {"period": "2025-10-15", "value": 11.1369, "status": null},
  {"period": "2025-10-16", "value": 11.1369, "status": null},
  {"period": "2025-10-17", "value": 11.1369, "status": null},
  {"period": "2025-10-21", "value": 11.1369, "status": null},
  {"period": "2025-10-22", "value": 11.1369, "status": null},
  {"period": "2025-10-23", "value": 11.1369, "status": null},
  {"period": "2025-10-24", "value": 11.1369, "status": null},
  {"period": "2025-10-27", "value": 11.1369, "status": null},
  {"period": "2025-10-28", "value": 11.1369, "status": null},
  {"period": "2025-10-29", "value": 11.1369, "status": null},
  {"period": "2025-10-30", "value": 11.1369, "status": null},
  {"period": "2025-10-31", "value": 11.1369, "status": null},
  {"period": "2025-11-03", "value": 11.1369, "status": null},
  {"period": "2025-11-04", "value": 11.1369, "status": null},
  {"period": "2025-11-06", "value": 11.1369, "status": null},
  {"period": "2025-11-07", "value": 11.1369, "status": null},
  {"period": "2025-11-10", "value": 11.1369, "status": null},
  {"period": "2025-11-11", "value": 11.1369, "status": null},
  {"period": "2025-11-12", "value": 11.1369, "status": null},
  {"period": "2025-11-13", "value": 11.1369, "status": null},
  {"period": "2025-11-14", "value": 11.1369, "status": null},
  {"period": "2025-11-17", "value": 11.1369, "status": null},
  {"period": "2025-11-18", "value": 11.09, "status": null},
  {"period": "2025-11-19", "value": 11.09, "status": null},
  {"period": "2025-11-20", "value": 11.09, "status": null},
  {"period": "2025-11-21", "value": 11.09, "status": null},
  {"period": "2025-11-24", "value": 11.09, "status": null},
  {"period": "2025-11-25", "value": 11.09, "status": null},
  {"period": "2025-11-26", "value": 11.09, "status": null},
  {"period": "2025-11-27", "value": 11.09, "status": null},
  {"period": "2025-11-28", "value": 11.125, "status": null},
  {"period": "2025-12-01", "value": 11.1175, "status": null},
  {"period": "2025-12-02", "value": 11.09, "status": null},
  {"period": "2025-12-03", "value": 11.09, "status": null},
  {"period": "2025-12-05", "value": 11.09, "status": null},
  {"period": "2025-12-08", "value": 11.09, "status": null},
  {"period": "2025-12-09", "value": 11.09, "status": null},
  {"period": "2025-12-10", "value": 11.09, "status": null},
  {"period": "2025-12-11", "value": 11.09, "status": null},
  {"period": "2025-12-12", "value": 11.09, "status": null},
  {"period": "2025-12-15", "value": 11.09, "status": null},
  {"period": "2025-12-16", "value": 11.09, "status": null},
  {"period": "2025-12-17", "value": 11.09, "status": null},
  {"period": "2025-12-18", "value": 11.09, "status": null},
  {"period": "2025-12-19", "value": 11.09, "status": null},
  {"period": "2025-12-22", "value": 11.09, "status": null},
  {"period": "2025-12-23", "value": 11.09, "status": null},
  {"period": "2025-12-24", "value": 11.09, "status": null},
  {"period": "2025-12-26", "value": 11.09, "status": null},
  {"period": "2025-12-29", "value": 11.09, "status": null},
  {"period": "2025-12-30", "value": 11.09, "status": null},
  {"period": "2025-12-31", "value": 11.09, "status": null},
  {"period": "2026-01-01", "value": 11.09, "status": null},
  {"period": "2026-01-02", "value": 11.09, "status": null},
  {"period": "2026-01-05", "value": 11.09, "status": null},
  {"period": "2026-01-06", "value": 11.09, "status": null},
  {"period": "2026-01-07", "value": 11.09, "status": null},
  {"period": "2026-01-08", "value": 11.09, "status": null},
  {"period": "2026-01-09", "value": 11.09, "status": null},
  {"period": "2026-01-12", "value": 11.09, "status": null},
  {"period": "2026-01-13", "value": 11.1442, "status": null},
  {"period": "2026-01-14", "value": 11.1567, "status": null},
  {"period": "2026-01-16", "value": 11.1567, "status": null},
  {"period": "2026-01-19", "value": 11.2035, "status": null},
  {"period": "2026-01-20", "value": 11.2035, "status": null},
  {"period": "2026-01-21", "value": 11.2035, "status": null},
  {"period": "2026-01-22", "value": 11.2035, "status": null},
  {"period": "2026-01-23", "value": 11.1942, "status": null},
  {"period": "2026-01-26", "value": 11.1929, "status": null},
  {"period": "2026-01-27", "value": 11.1971, "status": null},
  {"period": "2026-01-28", "value": 11.1971, "status": null},
  {"period": "2026-01-29", "value": 11.1971, "status": null},
  {"period": "2026-01-30", "value": 11.1971, "status": null},
  {"period": "2026-02-02", "value": 11.175, "status": null},
  {"period": "2026-02-03", "value": 11.0169, "status": null},
  {"period": "2026-02-05", "value": 10.8958, "status": null},
  {"period": "2026-02-06", "value": 11.2656, "status": null},
  {"period": "2026-02-09", "value": 11.2656, "status": null},
  {"period": "2026-02-10", "value": 11.2656, "status": null},
  {"period": "2026-02-11", "value": 11.2521, "status": null},
  {"period": "2026-02-12", "value": 11.1917, "status": null},
  {"period": "2026-02-13", "value": 11.1906, "status": null},
  {"period": "2026-02-16", "value": 11.1906, "status": null},
  {"period": "2026-02-17", "value": 11.1906, "status": null},
  {"period": "2026-02-18", "value": 11.20, "status": null},
  {"period": "2026-02-19", "value": 11.20, "status": null},
  {"period": "2026-02-20", "value": 11.20, "status": null},
  {"period": "2026-02-23", "value": 11.20, "status": null},
  {"period": "2026-02-24", "value": 11.20, "status": null},
  {"period": "2026-02-25", "value": 11.20, "status": null},
  {"period": "2026-02-26", "value": 11.20, "status": null},
  {"period": "2026-02-27", "value": 11.1656, "status": null},
  {"period": "2026-03-03", "value": 11.1656, "status": null},
  {"period": "2026-03-04", "value": 11.2188, "status": null},
  {"period": "2026-03-05", "value": 11.2188, "status": null},
  {"period": "2026-03-06", "value": 11.2188, "status": null},
  {"period": "2026-03-09", "value": 11.2188, "status": null},
  {"period": "2026-03-10", "value": 11.2531, "status": null},
  {"period": "2026-03-11", "value": 11.2375, "status": null},
  {"period": "2026-03-12", "value": 11.2375, "status": null},
  {"period": "2026-03-13", "value": 11.2375, "status": null},
  {"period": "2026-03-16", "value": 11.2375, "status": null},
  {"period": "2026-03-17", "value": 11.2375, "status": null},
  {"period": "2026-03-18", "value": 11.2469, "status": null},
  {"period": "2026-03-19", "value": 11.2469, "status": null},
  {"period": "2026-03-20", "value": 11.2656, "status": null},
  {"period": "2026-03-23", "value": 11.2656, "status": null},
  {"period": "2026-03-24", "value": 11.3375, "status": null},
  {"period": "2026-03-25", "value": 11.3187, "status": null},
  {"period": "2026-03-26", "value": 11.2969, "status": null},
  {"period": "2026-03-27", "value": 11.2969, "status": null},
  {"period": "2026-03-30", "value": 11.2969, "status": null},
  {"period": "2026-03-31", "value": 11.2042, "status": null},
  {"period": "2026-04-02", "value": 11.2229, "status": null},
  {"period": "2026-04-06", "value": 11.226, "status": null},
  {"period": "2026-04-07", "value": 11.226, "status": null},
  {"period": "2026-04-08", "value": 11.2708, "status": null},
  {"period": "2026-04-09", "value": 11.2708, "status": null},
  {"period": "2026-04-10", "value": 11.2708, "status": null},
  {"period": "2026-04-15", "value": 11.2708, "status": null},
  {"period": "2026-04-16", "value": 11.2708, "status": null},
  {"period": "2026-04-17", "value": 11.2615, "status": null},
  {"period": "2026-04-20", "value": 11.2615, "status": null},
  {"period": "2026-04-21", "value": 11.2708, "status": null},
  {"period": "2026-04-22", "value": 11.2708, "status": null},
  {"period": "2026-04-23", "value": 11.2708, "status": null},
  {"period": "2026-04-24", "value": 11.2708, "status": null},
  {"period": "2026-04-27", "value": 11.2708, "status": null},
  {"period": "2026-04-28", "value": 11.2708, "status": null},
  {"period": "2026-04-29", "value": 11.2833, "status": null},
  {"period": "2026-04-30", "value": 11.2833, "status": null},
  {"period": "2026-05-04", "value": 11.2833, "status": null},
  {"period": "2026-05-05", "value": 11.2833, "status": null},
  {"period": "2026-05-06", "value": 11.2865, "status": null},
  {"period": "2026-05-07", "value": 11.2865, "status": null},
  {"period": "2026-05-08", "value": 11.2865, "status": null},
  {"period": "2026-05-11", "value": 11.2865, "status": null},
  {"period": "2026-05-12", "value": 11.2865, "status": null},
  {"period": "2026-05-13", "value": 11.3552, "status": null},
  {"period": "2026-05-14", "value": 11.3552, "status": null},
  {"period": "2026-05-15", "value": 11.3781, "status": null},
  {"period": "2026-05-18", "value": 11.3969, "status": null},
  {"period": "2026-05-19", "value": 11.3937, "status": null},
  {"period": "2026-05-20", "value": 11.4615, "status": null},
  {"period": "2026-05-21", "value": 11.5156, "status": null},
  {"period": "2026-05-22", "value": 11.5344, "status": null},
  {"period": "2026-05-25", "value": 11.5156, "status": null},
  {"period": "2026-05-26", "value": 11.4885, "status": null},
  {"period": "2026-05-27", "value": 11.8833, "status": null},
  {"period": "2026-05-29", "value": 12.276, "status": null},
  {"period": "2026-06-01", "value": 12.276, "status": null},
  {"period": "2026-06-02", "value": 12.276, "status": null},
  {"period": "2026-06-03", "value": 12.276, "status": null},
  {"period": "2026-06-04", "value": 12.2802, "status": null},
  {"period": "2026-06-05", "value": 12.2615, "status": null},
  {"period": "2026-06-08", "value": 12.2479, "status": null},
  {"period": "2026-06-09", "value": 12.2479, "status": null},
  {"period": "2026-06-10", "value": 12.2479, "status": null},
  {"period": "2026-06-11", "value": 12.2479, "status": null},
  {"period": "2026-06-12", "value": 12.2385, "status": null},
  {"period": "2026-06-15", "value": 12.2385, "status": null},
  {"period": "2026-06-16", "value": 11.9583, "status": null},
  {"period": "2026-06-17", "value": 11.9583, "status": null},
  {"period": "2026-06-18", "value": 11.9396, "status": null},
  {"period": "2026-06-19", "value": 11.9396, "status": null},
  {"period": "2026-06-22", "value": 11.9302, "status": null},
  {"period": "2026-06-23", "value": 11.9302, "status": null},
  {"period": "2026-06-24", "value": 11.9302, "status": null},
  {"period": "2026-06-25", "value": 11.9302, "status": null},
  {"period": "2026-06-26", "value": 11.9302, "status": null},
  {"period": "2026-06-30", "value": 11.9302, "status": null},
  {"period": "2026-07-01", "value": 11.9302, "status": null},
  {"period": "2026-07-02", "value": 11.9302, "status": null},
  {"period": "2026-07-03", "value": 11.9208, "status": null},
  {"period": "2026-07-06", "value": 11.9208, "status": null},
  {"period": "2026-07-07", "value": 11.9208, "status": null},
  {"period": "2026-07-08", "value": 11.9208, "status": null},
  {"period": "2026-07-09", "value": 11.9208, "status": null},
  {"period": "2026-07-10", "value": 11.9208, "status": null},
  {"period": "2026-07-13", "value": 12.2271, "status": null},
  {"period": "2026-07-14", "value": 12.2333, "status": null},
  {"period": "2026-07-15", "value": 12.4583, "status": null},
  {"period": "2026-07-16", "value": 12.4583, "status": null},
  {"period": "2026-07-17", "value": 12.4583, "status": null},
  {"period": "2026-07-20", "value": 12.4917, "status": null},
  {"period": "2026-07-21", "value": 13.0021, "status": null},
  {"period": "2026-07-22", "value": 13.0115, "status": null},
  {"period": "2026-07-23", "value": 13.0115, "status": null},
  {"period": "2026-07-24", "value": 13.0115, "status": null},
  {"period": "2026-07-27", "value": 12.7177, "status": null},
  {"period": "2026-07-28", "value": 12.7177, "status": null},
  {"period": "2026-07-30", "value": 12.7177, "status": null},
  {"period": "2026-07-31", "value": 12.7177, "status": null},
  {"period": "2026-08-03", "value": 12.624, "status": null},
  {"period": "2026-08-04", "value": 12.624, "status": null},
  {"period": "2026-08-05", "value": 12.7063, "status": null},
  {"period": "2026-08-06", "value": 12.7063, "status": null},
  {"period": "2026-08-07", "value": 12.6377, "status": null},
  {"period": "2026-08-10", "value": 12.619, "status": null},
  {"period": "2026-08-11", "value": 12.619, "status": null},
  {"period": "2026-08-12", "value": 12.619, "status": null},
  {"period": "2026-08-13", "value": 12.5283, "status": null},
  {"period": "2026-08-14", "value": 12.471, "status": null},
  {"period": "2026-08-17", "value": 13.09, "status": null},
  {"period": "2026-08-18", "value": 13.09, "status": null},
  {"period": "2026-08-19", "value": 13.09, "status": null},
  {"period": "2026-08-20", "value": 13.09, "status": null},
  {"period": "2026-08-21", "value": 13.09, "status": null},
  {"period": "2026-08-24", "value": 12.3313, "status": null},
  {"period": "2026-08-25", "value": 12.3313, "status": null},
  {"period": "2026-08-28", "value": 12.2667, "status": null},
  {"period": "2026-08-31", "value": 12.1531, "status": null},
  {"period": "2026-09-01", "value": 12.1531, "status": null},
  {"period": "2026-09-02", "value": 12.1531, "status": null},
  {"period": "2026-09-03", "value": 12.1531, "status": null},
  {"period": "2026-09-04", "value": 12.1625, "status": null},
  {"period": "2026-09-07", "value": 11.9854, "status": null},
  {"period": "2026-09-08", "value": 12.0042, "status": null},
  {"period": "2026-09-09", "value": 12.0135, "status": null},
  {"period": "2026-09-10", "value": 12.0135, "status": null},
  {"period": "2026-09-11", "value": 12.0135, "status": null},
  {"period": "2026-09-14", "value": 12.0437, "status": null},
  {"period": "2026-09-15", "value": 12.0615, "status": null},
  {"period": "2026-09-16", "value": 12.0667, "status": null},
  {"period": "2026-09-17", "value": 12.1396, "status": null},
  {"period": "2026-09-18", "value": 12.1396, "status": null},
  {"period": "2026-09-21", "value": 12.1396, "status": null},
  {"period": "2026-09-22", "value": 12.1958, "status": null},
  {"period": "2026-09-23", "value": 12.1687, "status": null},
  {"period": "2026-09-24", "value": 12.15, "status": null},
  {"period": "2026-09-25", "value": 12.1687, "status": null},
  {"period": "2026-09-28", "value": 12.1417, "status": null},
  {"period": "2026-09-29", "value": 12.1417, "status": null},
  {"period": "2026-09-30", "value": 12.1417, "status": null},
  {"period": "2026-10-01", "value": 12.1417, "status": null},
  {"period": "2026-10-02", "value": 12.1417, "status": null},
  {"period": "2026-10-05", "value": 12.1417, "status": null},
  {"period": "2026-10-06", "value": 12.1417, "status": null},
  {"period": "2026-10-07", "value": 12.1375, "status": null},
  {"period": "2026-10-08", "value": 12.1375, "status": null},
  {"period": "2026-10-09", "value": 12.1604, "status": null},
  {"period": "2026-10-12", "value": 12.1698, "status": null},
  {"period": "2026-10-13", "value": 12.2052, "status": null},
  {"period": "2026-10-14", "value": 12.2052, "status": null},
  {"period": "2026-10-15", "value": 12.2052, "status": null},
  {"period": "2026-10-16", "value": 12.2417, "status": null}
 ]
}