{
 "code": "LK.DEBT.PDMO_CURVE.2Y.AVG.D",
 "name": "T-bond benchmark curve, bid/offer average yield, remaining maturity < 2Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.2Y.AVG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.5954, "status": null},
  {"period": "2020-01-02", "value": 8.5655, "status": null},
  {"period": "2020-01-03", "value": 8.6003, "status": null},
  {"period": "2020-01-06", "value": 8.6311, "status": null},
  {"period": "2020-01-07", "value": 8.6331, "status": null},
  {"period": "2020-01-08", "value": 8.6707, "status": null},
  {"period": "2020-01-09", "value": 8.6439, "status": null},
  {"period": "2020-01-13", "value": 8.6515, "status": null},
  {"period": "2020-01-14", "value": 8.6446, "status": null},
  {"period": "2020-01-16", "value": 8.6425, "status": null},
  {"period": "2020-01-17", "value": 8.6429, "status": null},
  {"period": "2020-01-20", "value": 8.6429, "status": null},
  {"period": "2020-01-21", "value": 8.6391, "status": null},
  {"period": "2020-01-22", "value": 8.6445, "status": null},
  {"period": "2020-01-23", "value": 8.6731, "status": null},
  {"period": "2020-01-24", "value": 8.6731, "status": null},
  {"period": "2020-01-27", "value": 8.6944, "status": null},
  {"period": "2020-01-28", "value": 8.6916, "status": null},
  {"period": "2020-01-29", "value": 8.6956, "status": null},
  {"period": "2020-01-30", "value": 8.6431, "status": null},
  {"period": "2020-01-31", "value": 8.5379, "status": null},
  {"period": "2020-02-03", "value": 8.5389, "status": null},
  {"period": "2020-02-05", "value": 8.5356, "status": null},
  {"period": "2020-02-06", "value": 8.5009, "status": null},
  {"period": "2020-02-07", "value": 8.5953, "status": null},
  {"period": "2020-02-10", "value": 8.6276, "status": null},
  {"period": "2020-02-11", "value": 8.636, "status": null},
  {"period": "2020-02-12", "value": 8.636, "status": null},
  {"period": "2020-02-13", "value": 8.6575, "status": null},
  {"period": "2020-02-14", "value": 8.7199, "status": null},
  {"period": "2020-02-17", "value": 8.7437, "status": null},
  {"period": "2020-02-18", "value": 8.8208, "status": null},
  {"period": "2020-02-19", "value": 8.8404, "status": null},
  {"period": "2020-02-20", "value": 8.8897, "status": null},
  {"period": "2020-02-24", "value": 8.925, "status": null},
  {"period": "2020-02-25", "value": 8.938, "status": null},
  {"period": "2020-02-26", "value": 8.8974, "status": null},
  {"period": "2020-02-27", "value": 8.9016, "status": null},
  {"period": "2020-03-02", "value": 8.8917, "status": null},
  {"period": "2020-03-03", "value": 8.8898, "status": null},
  {"period": "2020-03-04", "value": 8.824, "status": null},
  {"period": "2020-03-05", "value": 8.7618, "status": null},
  {"period": "2020-03-06", "value": 8.7404, "status": null},
  {"period": "2020-03-10", "value": 8.7181, "status": null},
  {"period": "2020-03-11", "value": 8.7923, "status": null},
  {"period": "2020-03-12", "value": 8.7998, "status": null},
  {"period": "2020-03-13", "value": 8.8008, "status": null},
  {"period": "2020-03-17", "value": 8.8395, "status": null},
  {"period": "2020-03-18", "value": 8.84, "status": null},
  {"period": "2020-03-19", "value": 8.7556, "status": null},
  {"period": "2020-03-20", "value": 8.7561, "status": null},
  {"period": "2020-03-24", "value": 8.7132, "status": null},
  {"period": "2020-03-27", "value": 8.4421, "status": null},
  {"period": "2020-03-30", "value": 8.2486, "status": null},
  {"period": "2020-03-31", "value": 8.2105, "status": null},
  {"period": "2020-04-01", "value": 8.2105, "status": null},
  {"period": "2020-04-02", "value": 8.197, "status": null},
  {"period": "2020-04-03", "value": 8.272, "status": null},
  {"period": "2020-04-06", "value": 8.2111, "status": null},
  {"period": "2020-04-08", "value": 8.1537, "status": null},
  {"period": "2020-04-09", "value": 8.0903, "status": null},
  {"period": "2020-04-15", "value": 7.9912, "status": null},
  {"period": "2020-04-16", "value": 7.9918, "status": null},
  {"period": "2020-04-17", "value": 7.9793, "status": null},
  {"period": "2020-04-20", "value": 7.9302, "status": null},
  {"period": "2020-04-21", "value": 7.8297, "status": null},
  {"period": "2020-04-22", "value": 7.8252, "status": null},
  {"period": "2020-04-23", "value": 7.8107, "status": null},
  {"period": "2020-04-24", "value": 7.7621, "status": null},
  {"period": "2020-04-27", "value": 7.7462, "status": null},
  {"period": "2020-04-28", "value": 7.6884, "status": null},
  {"period": "2020-04-29", "value": 7.6619, "status": null},
  {"period": "2020-04-30", "value": 7.6612, "status": null},
  {"period": "2020-05-04", "value": 7.6551, "status": null},
  {"period": "2020-05-05", "value": 7.6096, "status": null},
  {"period": "2020-05-06", "value": 7.5886, "status": null},
  {"period": "2020-05-11", "value": 7.4531, "status": null},
  {"period": "2020-05-12", "value": 7.3982, "status": null},
  {"period": "2020-05-13", "value": 7.394, "status": null},
  {"period": "2020-05-14", "value": 7.3944, "status": null},
  {"period": "2020-05-15", "value": 7.3966, "status": null},
  {"period": "2020-05-18", "value": 7.3788, "status": null},
  {"period": "2020-05-19", "value": 7.3768, "status": null},
  {"period": "2020-05-20", "value": 7.3759, "status": null},
  {"period": "2020-05-21", "value": 7.4257, "status": null},
  {"period": "2020-05-22", "value": 7.3985, "status": null},
  {"period": "2020-05-26", "value": 7.3885, "status": null},
  {"period": "2020-05-27", "value": 7.3474, "status": null},
  {"period": "2020-05-28", "value": 7.299, "status": null},
  {"period": "2020-05-29", "value": 7.28, "status": null},
  {"period": "2020-06-01", "value": 7.2414, "status": null},
  {"period": "2020-06-02", "value": 7.2359, "status": null},
  {"period": "2020-06-03", "value": 7.3268, "status": null},
  {"period": "2020-06-04", "value": 7.3038, "status": null},
  {"period": "2020-06-08", "value": 7.3274, "status": null},
  {"period": "2020-06-09", "value": 7.3289, "status": null},
  {"period": "2020-06-10", "value": 7.3259, "status": null},
  {"period": "2020-06-11", "value": 7.325, "status": null},
  {"period": "2020-06-12", "value": 7.2975, "status": null},
  {"period": "2020-06-15", "value": 7.2512, "status": null},
  {"period": "2020-06-16", "value": 7.2268, "status": null},
  {"period": "2020-06-17", "value": 7.1439, "status": null},
  {"period": "2020-06-18", "value": 6.8143, "status": null},
  {"period": "2020-06-19", "value": 6.6448, "status": null},
  {"period": "2020-06-22", "value": 6.2225, "status": null},
  {"period": "2020-06-23", "value": 6.0308, "status": null},
  {"period": "2020-06-24", "value": 5.9589, "status": null},
  {"period": "2020-06-25", "value": 5.813, "status": null},
  {"period": "2020-06-26", "value": 5.6595, "status": null},
  {"period": "2020-06-29", "value": 5.6088, "status": null},
  {"period": "2020-06-30", "value": 5.6194, "status": null},
  {"period": "2020-07-01", "value": 5.6152, "status": null},
  {"period": "2020-07-02", "value": 5.6101, "status": null},
  {"period": "2020-07-03", "value": 5.6259, "status": null},
  {"period": "2020-07-06", "value": 5.6236, "status": null},
  {"period": "2020-07-07", "value": 5.6236, "status": null},
  {"period": "2020-07-08", "value": 5.6247, "status": null},
  {"period": "2020-07-09", "value": 5.5398, "status": null},
  {"period": "2020-07-10", "value": 5.3834, "status": null},
  {"period": "2020-07-13", "value": 5.3447, "status": null},
  {"period": "2020-07-14", "value": 5.3279, "status": null},
  {"period": "2020-07-15", "value": 5.325, "status": null},
  {"period": "2020-07-16", "value": 5.2557, "status": null},
  {"period": "2020-07-17", "value": 5.1969, "status": null},
  {"period": "2020-07-20", "value": 5.1859, "status": null},
  {"period": "2020-07-21", "value": 5.198, "status": null},
  {"period": "2020-07-22", "value": 5.1918, "status": null},
  {"period": "2020-07-23", "value": 5.1621, "status": null},
  {"period": "2020-07-24", "value": 5.2288, "status": null},
  {"period": "2020-07-27", "value": 5.232, "status": null},
  {"period": "2020-07-28", "value": 5.2938, "status": null},
  {"period": "2020-07-29", "value": 5.3158, "status": null},
  {"period": "2020-07-30", "value": 5.342, "status": null},
  {"period": "2020-07-31", "value": 5.3512, "status": null},
  {"period": "2020-08-04", "value": 5.3718, "status": null},
  {"period": "2020-08-05", "value": 5.5216, "status": null},
  {"period": "2020-08-06", "value": 5.5464, "status": null},
  {"period": "2020-08-07", "value": 5.5251, "status": null},
  {"period": "2020-08-10", "value": 5.5514, "status": null},
  {"period": "2020-08-11", "value": 5.5497, "status": null},
  {"period": "2020-08-12", "value": 5.5159, "status": null},
  {"period": "2020-08-13", "value": 5.4909, "status": null},
  {"period": "2020-08-14", "value": 5.4982, "status": null},
  {"period": "2020-08-17", "value": 5.4161, "status": null},
  {"period": "2020-08-18", "value": 5.4079, "status": null},
  {"period": "2020-08-19", "value": 5.3499, "status": null},
  {"period": "2020-08-20", "value": 5.3317, "status": null},
  {"period": "2020-08-21", "value": 5.3178, "status": null},
  {"period": "2020-08-24", "value": 5.3047, "status": null},
  {"period": "2020-08-25", "value": 5.3202, "status": null},
  {"period": "2020-08-26", "value": 5.3232, "status": null},
  {"period": "2020-08-27", "value": 5.3245, "status": null},
  {"period": "2020-08-28", "value": 5.3223, "status": null},
  {"period": "2020-08-31", "value": 5.3202, "status": null},
  {"period": "2020-09-02", "value": 5.3163, "status": null},
  {"period": "2020-09-03", "value": 5.2706, "status": null},
  {"period": "2020-09-04", "value": 5.2753, "status": null},
  {"period": "2020-09-07", "value": 5.2766, "status": null},
  {"period": "2020-09-08", "value": 5.2855, "status": null},
  {"period": "2020-09-09", "value": 5.2753, "status": null},
  {"period": "2020-09-10", "value": 5.2622, "status": null},
  {"period": "2020-09-11", "value": 5.2625, "status": null},
  {"period": "2020-09-14", "value": 5.2397, "status": null},
  {"period": "2020-09-15", "value": 5.2393, "status": null},
  {"period": "2020-09-16", "value": 5.2411, "status": null},
  {"period": "2020-09-17", "value": 5.2532, "status": null},
  {"period": "2020-09-18", "value": 5.2573, "status": null},
  {"period": "2020-09-21", "value": 5.2586, "status": null},
  {"period": "2020-09-22", "value": 5.2685, "status": null},
  {"period": "2020-09-23", "value": 5.275, "status": null},
  {"period": "2020-09-24", "value": 5.2832, "status": null},
  {"period": "2020-09-25", "value": 5.3257, "status": null},
  {"period": "2020-09-28", "value": 5.3375, "status": null},
  {"period": "2020-09-29", "value": 5.3439, "status": null},
  {"period": "2020-09-30", "value": 5.43, "status": null},
  {"period": "2020-10-02", "value": 5.4365, "status": null},
  {"period": "2020-10-05", "value": 5.4283, "status": null},
  {"period": "2020-10-06", "value": 5.4302, "status": null},
  {"period": "2020-10-07", "value": 5.4432, "status": null},
  {"period": "2020-10-08", "value": 5.4283, "status": null},
  {"period": "2020-10-09", "value": 5.4164, "status": null},
  {"period": "2020-10-12", "value": 5.4182, "status": null},
  {"period": "2020-10-13", "value": 5.3884, "status": null},
  {"period": "2020-10-14", "value": 5.3784, "status": null},
  {"period": "2020-10-15", "value": 5.3624, "status": null},
  {"period": "2020-10-16", "value": 5.3571, "status": null},
  {"period": "2020-10-19", "value": 5.3431, "status": null},
  {"period": "2020-10-20", "value": 5.3528, "status": null},
  {"period": "2020-10-21", "value": 5.353, "status": null},
  {"period": "2020-10-22", "value": 5.339, "status": null},
  {"period": "2020-10-23", "value": 5.3607, "status": null},
  {"period": "2020-10-26", "value": 5.3635, "status": null},
  {"period": "2020-10-27", "value": 5.3616, "status": null},
  {"period": "2020-10-28", "value": 5.361, "status": null},
  {"period": "2020-10-29", "value": 5.3643, "status": null},
  {"period": "2020-11-02", "value": 5.3621, "status": null},
  {"period": "2020-11-03", "value": 5.3616, "status": null},
  {"period": "2020-11-04", "value": 5.3631, "status": null},
  {"period": "2020-11-05", "value": 5.3632, "status": null},
  {"period": "2020-11-06", "value": 5.3678, "status": null},
  {"period": "2020-11-09", "value": 5.3653, "status": null},
  {"period": "2020-11-10", "value": 5.3675, "status": null},
  {"period": "2020-11-11", "value": 5.3877, "status": null},
  {"period": "2020-11-12", "value": 5.3878, "status": null},
  {"period": "2020-11-13", "value": 5.4038, "status": null},
  {"period": "2020-11-16", "value": 5.4219, "status": null},
  {"period": "2020-11-17", "value": 5.4277, "status": null},
  {"period": "2020-11-18", "value": 5.4733, "status": null},
  {"period": "2020-11-19", "value": 5.4754, "status": null},
  {"period": "2020-11-20", "value": 5.4962, "status": null},
  {"period": "2020-11-23", "value": 5.5104, "status": null},
  {"period": "2020-11-24", "value": 5.5157, "status": null},
  {"period": "2020-11-25", "value": 5.516, "status": null},
  {"period": "2020-11-26", "value": 5.5003, "status": null},
  {"period": "2020-11-27", "value": 5.4952, "status": null},
  {"period": "2020-11-30", "value": 5.5061, "status": null},
  {"period": "2020-12-01", "value": 5.5055, "status": null},
  {"period": "2020-12-02", "value": 5.4982, "status": null},
  {"period": "2020-12-03", "value": 5.4931, "status": null},
  {"period": "2020-12-04", "value": 5.4889, "status": null},
  {"period": "2020-12-07", "value": 5.478, "status": null},
  {"period": "2020-12-08", "value": 5.4609, "status": null},
  {"period": "2020-12-09", "value": 5.4444, "status": null},
  {"period": "2020-12-10", "value": 5.4487, "status": null},
  {"period": "2020-12-11", "value": 5.4493, "status": null},
  {"period": "2020-12-14", "value": 5.4501, "status": null},
  {"period": "2020-12-15", "value": 5.4485, "status": null},
  {"period": "2020-12-16", "value": 5.454, "status": null},
  {"period": "2020-12-17", "value": 5.5513, "status": null},
  {"period": "2020-12-18", "value": 5.5533, "status": null},
  {"period": "2020-12-21", "value": 5.553, "status": null},
  {"period": "2020-12-22", "value": 5.5394, "status": null},
  {"period": "2020-12-23", "value": 5.5419, "status": null},
  {"period": "2020-12-24", "value": 5.5414, "status": null},
  {"period": "2020-12-28", "value": 5.5414, "status": null},
  {"period": "2020-12-30", "value": 5.5373, "status": null},
  {"period": "2020-12-31", "value": 5.5592, "status": null},
  {"period": "2021-01-01", "value": 5.5582, "status": null},
  {"period": "2021-01-04", "value": 5.5548, "status": null},
  {"period": "2021-01-05", "value": 5.5393, "status": null},
  {"period": "2021-01-06", "value": 5.533, "status": null},
  {"period": "2021-01-07", "value": 5.483, "status": null},
  {"period": "2021-01-08", "value": 5.4441, "status": null},
  {"period": "2021-01-11", "value": 5.4328, "status": null},
  {"period": "2021-01-12", "value": 5.4046, "status": null},
  {"period": "2021-01-13", "value": 5.3475, "status": null},
  {"period": "2021-01-15", "value": 5.2741, "status": null},
  {"period": "2021-01-18", "value": 5.2868, "status": null},
  {"period": "2021-01-19", "value": 5.2843, "status": null},
  {"period": "2021-01-20", "value": 5.2859, "status": null},
  {"period": "2021-01-21", "value": 5.2645, "status": null},
  {"period": "2021-01-22", "value": 5.2616, "status": null},
  {"period": "2021-01-25", "value": 5.2743, "status": null},
  {"period": "2021-01-26", "value": 5.2819, "status": null},
  {"period": "2021-01-27", "value": 5.2816, "status": null},
  {"period": "2021-01-29", "value": 5.259, "status": null},
  {"period": "2021-02-01", "value": 5.2553, "status": null},
  {"period": "2021-02-02", "value": 5.2518, "status": null},
  {"period": "2021-02-03", "value": 5.2498, "status": null},
  {"period": "2021-02-05", "value": 5.2544, "status": null},
  {"period": "2021-02-08", "value": 5.2555, "status": null},
  {"period": "2021-02-09", "value": 5.3086, "status": null},
  {"period": "2021-02-10", "value": 5.3087, "status": null},
  {"period": "2021-02-11", "value": 5.3112, "status": null},
  {"period": "2021-02-12", "value": 5.3249, "status": null},
  {"period": "2021-02-15", "value": 5.3306, "status": null},
  {"period": "2021-02-16", "value": 5.3856, "status": null},
  {"period": "2021-02-17", "value": 5.4362, "status": null},
  {"period": "2021-02-18", "value": 5.4786, "status": null},
  {"period": "2021-02-19", "value": 5.5008, "status": null},
  {"period": "2021-02-22", "value": 5.4907, "status": null},
  {"period": "2021-02-23", "value": 5.5402, "status": null},
  {"period": "2021-02-24", "value": 5.5345, "status": null},
  {"period": "2021-02-25", "value": 5.518, "status": null},
  {"period": "2021-03-01", "value": 5.5201, "status": null},
  {"period": "2021-03-02", "value": 5.6337, "status": null},
  {"period": "2021-03-03", "value": 5.6511, "status": null},
  {"period": "2021-03-04", "value": 5.6303, "status": null},
  {"period": "2021-03-05", "value": 5.6357, "status": null},
  {"period": "2021-03-08", "value": 5.6345, "status": null},
  {"period": "2021-03-09", "value": 5.6404, "status": null},
  {"period": "2021-03-10", "value": 5.6593, "status": null},
  {"period": "2021-03-12", "value": 5.6481, "status": null},
  {"period": "2021-03-15", "value": 5.6461, "status": null},
  {"period": "2021-03-16", "value": 5.6437, "status": null},
  {"period": "2021-03-17", "value": 5.6471, "status": null},
  {"period": "2021-03-18", "value": 5.6793, "status": null},
  {"period": "2021-03-19", "value": 5.6793, "status": null},
  {"period": "2021-03-22", "value": 5.6777, "status": null},
  {"period": "2021-03-23", "value": 5.6882, "status": null},
  {"period": "2021-03-24", "value": 5.6823, "status": null},
  {"period": "2021-03-25", "value": 5.6798, "status": null},
  {"period": "2021-03-26", "value": 5.6795, "status": null},
  {"period": "2021-03-29", "value": 5.6849, "status": null},
  {"period": "2021-03-30", "value": 5.6866, "status": null},
  {"period": "2021-03-31", "value": 5.6959, "status": null},
  {"period": "2021-04-01", "value": 5.7167, "status": null},
  {"period": "2021-04-05", "value": 5.7227, "status": null},
  {"period": "2021-04-06", "value": 5.7213, "status": null},
  {"period": "2021-04-07", "value": 5.7262, "status": null},
  {"period": "2021-04-08", "value": 5.7651, "status": null},
  {"period": "2021-04-09", "value": 5.809, "status": null},
  {"period": "2021-04-12", "value": 5.8077, "status": null},
  {"period": "2021-04-15", "value": 5.8106, "status": null},
  {"period": "2021-04-16", "value": 5.8059, "status": null},
  {"period": "2021-04-19", "value": 5.8266, "status": null},
  {"period": "2021-04-20", "value": 5.8422, "status": null},
  {"period": "2021-04-21", "value": 5.8423, "status": null},
  {"period": "2021-04-22", "value": 5.8424, "status": null},
  {"period": "2021-04-23", "value": 5.8417, "status": null},
  {"period": "2021-04-27", "value": 5.8445, "status": null},
  {"period": "2021-04-28", "value": 5.8522, "status": null},
  {"period": "2021-04-29", "value": 5.8526, "status": null},
  {"period": "2021-04-30", "value": 5.8531, "status": null},
  {"period": "2021-05-03", "value": 5.8517, "status": null},
  {"period": "2021-05-04", "value": 6.1142, "status": null},
  {"period": "2021-05-05", "value": 6.0778, "status": null},
  {"period": "2021-05-06", "value": 6.0249, "status": null},
  {"period": "2021-05-07", "value": 5.9404, "status": null},
  {"period": "2021-05-10", "value": 5.9357, "status": null},
  {"period": "2021-05-11", "value": 5.9225, "status": null},
  {"period": "2021-05-12", "value": 5.9129, "status": null},
  {"period": "2021-05-13", "value": 5.9122, "status": null},
  {"period": "2021-05-17", "value": 5.9071, "status": null},
  {"period": "2021-05-18", "value": 5.8745, "status": null},
  {"period": "2021-05-19", "value": 5.8647, "status": null},
  {"period": "2021-05-20", "value": 5.8619, "status": null},
  {"period": "2021-05-21", "value": 5.8601, "status": null},
  {"period": "2021-05-24", "value": 5.8659, "status": null},
  {"period": "2021-05-25", "value": 5.835, "status": null},
  {"period": "2021-05-28", "value": 5.8538, "status": null},
  {"period": "2021-05-31", "value": 5.8707, "status": null},
  {"period": "2021-06-01", "value": 5.8725, "status": null},
  {"period": "2021-06-02", "value": 5.8717, "status": null},
  {"period": "2021-06-03", "value": 5.879, "status": null},
  {"period": "2021-06-04", "value": 5.884, "status": null},
  {"period": "2021-06-07", "value": 5.8816, "status": null},
  {"period": "2021-06-08", "value": 5.881, "status": null},
  {"period": "2021-06-09", "value": 5.881, "status": null},
  {"period": "2021-06-10", "value": 5.882, "status": null},
  {"period": "2021-06-11", "value": 5.8794, "status": null},
  {"period": "2021-06-14", "value": 5.8693, "status": null},
  {"period": "2021-06-15", "value": 5.8649, "status": null},
  {"period": "2021-06-16", "value": 5.8695, "status": null},
  {"period": "2021-06-17", "value": 5.8537, "status": null},
  {"period": "2021-06-18", "value": 5.8706, "status": null},
  {"period": "2021-06-21", "value": 5.8707, "status": null},
  {"period": "2021-06-22", "value": 5.867, "status": null},
  {"period": "2021-06-23", "value": 5.8635, "status": null},
  {"period": "2021-06-25", "value": 5.8579, "status": null},
  {"period": "2021-06-28", "value": 5.8569, "status": null},
  {"period": "2021-06-29", "value": 5.8527, "status": null},
  {"period": "2021-06-30", "value": 5.855, "status": null},
  {"period": "2021-07-01", "value": 5.8476, "status": null},
  {"period": "2021-07-02", "value": 5.8433, "status": null},
  {"period": "2021-07-05", "value": 5.8381, "status": null},
  {"period": "2021-07-06", "value": 5.822, "status": null},
  {"period": "2021-07-07", "value": 5.8113, "status": null},
  {"period": "2021-07-08", "value": 5.8098, "status": null},
  {"period": "2021-07-09", "value": 5.8141, "status": null},
  {"period": "2021-07-12", "value": 5.8403, "status": null},
  {"period": "2021-07-13", "value": 5.8456, "status": null},
  {"period": "2021-07-14", "value": 5.8451, "status": null},
  {"period": "2021-07-15", "value": 5.8378, "status": null},
  {"period": "2021-07-16", "value": 5.8345, "status": null},
  {"period": "2021-07-19", "value": 5.8323, "status": null},
  {"period": "2021-07-20", "value": 5.8323, "status": null},
  {"period": "2021-07-22", "value": 5.8501, "status": null},
  {"period": "2021-07-26", "value": 5.9031, "status": null},
  {"period": "2021-07-27", "value": 5.9052, "status": null},
  {"period": "2021-07-28", "value": 5.9076, "status": null},
  {"period": "2021-07-29", "value": 5.9072, "status": null},
  {"period": "2021-07-30", "value": 6.0415, "status": null},
  {"period": "2021-08-02", "value": 6.0499, "status": null},
  {"period": "2021-08-03", "value": 6.0504, "status": null},
  {"period": "2021-08-04", "value": 6.0427, "status": null},
  {"period": "2021-08-05", "value": 6.0432, "status": null},
  {"period": "2021-08-06", "value": 6.0325, "status": null},
  {"period": "2021-08-09", "value": 6.0283, "status": null},
  {"period": "2021-08-10", "value": 6.0195, "status": null},
  {"period": "2021-08-11", "value": 6.0209, "status": null},
  {"period": "2021-08-12", "value": 6.0221, "status": null},
  {"period": "2021-08-13", "value": 6.0277, "status": null},
  {"period": "2021-08-16", "value": 6.0288, "status": null},
  {"period": "2021-08-17", "value": 6.0373, "status": null},
  {"period": "2021-08-18", "value": 6.0569, "status": null},
  {"period": "2021-08-19", "value": 6.1434, "status": null},
  {"period": "2021-08-20", "value": 6.3753, "status": null},
  {"period": "2021-08-23", "value": 6.3978, "status": null},
  {"period": "2021-08-24", "value": 6.4117, "status": null},
  {"period": "2021-08-25", "value": 6.4594, "status": null},
  {"period": "2021-08-26", "value": 6.5065, "status": null},
  {"period": "2021-08-27", "value": 6.5193, "status": null},
  {"period": "2021-08-30", "value": 6.5221, "status": null},
  {"period": "2021-08-31", "value": 6.5388, "status": null},
  {"period": "2021-09-01", "value": 6.5388, "status": null},
  {"period": "2021-09-02", "value": 6.57, "status": null},
  {"period": "2021-09-03", "value": 6.6023, "status": null},
  {"period": "2021-09-06", "value": 6.6373, "status": null},
  {"period": "2021-09-07", "value": 6.6385, "status": null},
  {"period": "2021-09-08", "value": 6.6385, "status": null},
  {"period": "2021-09-09", "value": 6.6482, "status": null},
  {"period": "2021-09-10", "value": 6.6896, "status": null},
  {"period": "2021-09-13", "value": 6.7633, "status": null},
  {"period": "2021-09-14", "value": 6.7684, "status": null},
  {"period": "2021-09-15", "value": 6.7722, "status": null},
  {"period": "2021-09-16", "value": 6.8419, "status": null},
  {"period": "2021-09-17", "value": 6.8644, "status": null},
  {"period": "2021-09-21", "value": 7.0256, "status": null},
  {"period": "2021-09-22", "value": 7.024, "status": null},
  {"period": "2021-09-23", "value": 7.0429, "status": null},
  {"period": "2021-09-24", "value": 7.249, "status": null},
  {"period": "2021-09-27", "value": 7.281, "status": null},
  {"period": "2021-09-28", "value": 7.3047, "status": null},
  {"period": "2021-09-29", "value": 7.3529, "status": null},
  {"period": "2021-09-30", "value": 7.3733, "status": null},
  {"period": "2021-10-01", "value": 7.4038, "status": null},
  {"period": "2021-10-04", "value": 7.426, "status": null},
  {"period": "2021-10-05", "value": 7.5441, "status": null},
  {"period": "2021-10-06", "value": 7.5592, "status": null},
  {"period": "2021-10-07", "value": 7.6028, "status": null},
  {"period": "2021-10-08", "value": 7.8548, "status": null},
  {"period": "2021-10-11", "value": 8.0239, "status": null},
  {"period": "2021-10-12", "value": 8.1228, "status": null},
  {"period": "2021-10-13", "value": 8.6701, "status": null},
  {"period": "2021-10-14", "value": 8.7174, "status": null},
  {"period": "2021-10-15", "value": 8.7103, "status": null},
  {"period": "2021-10-18", "value": 8.9173, "status": null},
  {"period": "2021-10-21", "value": 8.9601, "status": null},
  {"period": "2021-10-22", "value": 8.9289, "status": null},
  {"period": "2021-10-25", "value": 8.8937, "status": null},
  {"period": "2021-10-26", "value": 8.8934, "status": null},
  {"period": "2021-10-27", "value": 8.8865, "status": null},
  {"period": "2021-10-28", "value": 8.7962, "status": null},
  {"period": "2021-10-29", "value": 8.7844, "status": null},
  {"period": "2021-11-01", "value": 8.7835, "status": null},
  {"period": "2021-11-02", "value": 8.7834, "status": null},
  {"period": "2021-11-03", "value": 8.7768, "status": null},
  {"period": "2021-11-05", "value": 8.7753, "status": null},
  {"period": "2021-11-08", "value": 8.7757, "status": null},
  {"period": "2021-11-09", "value": 8.7737, "status": null},
  {"period": "2021-11-10", "value": 8.7697, "status": null},
  {"period": "2021-11-11", "value": 8.7267, "status": null},
  {"period": "2021-11-12", "value": 8.7149, "status": null},
  {"period": "2021-11-15", "value": 8.7148, "status": null},
  {"period": "2021-11-16", "value": 8.6767, "status": null},
  {"period": "2021-11-17", "value": 8.6298, "status": null},
  {"period": "2021-11-19", "value": 8.6257, "status": null},
  {"period": "2021-11-22", "value": 8.582, "status": null},
  {"period": "2021-11-23", "value": 8.5588, "status": null},
  {"period": "2021-11-24", "value": 8.5703, "status": null},
  {"period": "2021-11-25", "value": 8.5704, "status": null},
  {"period": "2021-11-26", "value": 8.5703, "status": null},
  {"period": "2021-11-29", "value": 8.5659, "status": null},
  {"period": "2021-11-30", "value": 8.6106, "status": null},
  {"period": "2021-12-01", "value": 8.6048, "status": null},
  {"period": "2021-12-02", "value": 8.5206, "status": null},
  {"period": "2021-12-03", "value": 8.5007, "status": null},
  {"period": "2021-12-06", "value": 8.4681, "status": null},
  {"period": "2021-12-07", "value": 8.3557, "status": null},
  {"period": "2021-12-08", "value": 8.3309, "status": null},
  {"period": "2021-12-09", "value": 8.3284, "status": null},
  {"period": "2021-12-10", "value": 8.321, "status": null},
  {"period": "2021-12-13", "value": 8.3183, "status": null},
  {"period": "2021-12-14", "value": 8.3938, "status": null},
  {"period": "2021-12-15", "value": 8.4005, "status": null},
  {"period": "2021-12-16", "value": 8.5361, "status": null},
  {"period": "2021-12-17", "value": 8.5034, "status": null},
  {"period": "2021-12-20", "value": 8.5082, "status": null},
  {"period": "2021-12-21", "value": 8.5386, "status": null},
  {"period": "2021-12-22", "value": 8.5595, "status": null},
  {"period": "2021-12-23", "value": 8.555, "status": null},
  {"period": "2021-12-24", "value": 8.5515, "status": null},
  {"period": "2021-12-27", "value": 8.5647, "status": null},
  {"period": "2021-12-28", "value": 8.5983, "status": null},
  {"period": "2021-12-29", "value": 8.6031, "status": null},
  {"period": "2021-12-30", "value": 8.5844, "status": null},
  {"period": "2021-12-31", "value": 8.5788, "status": null},
  {"period": "2022-01-03", "value": 8.5939, "status": null},
  {"period": "2022-01-04", "value": 8.6024, "status": null},
  {"period": "2022-01-05", "value": 8.6786, "status": null},
  {"period": "2022-01-06", "value": 8.6852, "status": null},
  {"period": "2022-01-07", "value": 8.6856, "status": null},
  {"period": "2022-01-10", "value": 8.6844, "status": null},
  {"period": "2022-01-11", "value": 8.8168, "status": null},
  {"period": "2022-01-12", "value": 8.8373, "status": null},
  {"period": "2022-01-13", "value": 8.8342, "status": null},
  {"period": "2022-01-18", "value": 8.8779, "status": null},
  {"period": "2022-01-19", "value": 9.0328, "status": null},
  {"period": "2022-01-20", "value": 9.0932, "status": null},
  {"period": "2022-01-21", "value": 9.1301, "status": null},
  {"period": "2022-01-24", "value": 9.1564, "status": null},
  {"period": "2022-01-25", "value": 9.1564, "status": null},
  {"period": "2022-01-26", "value": 9.1564, "status": null},
  {"period": "2022-01-27", "value": 9.1613, "status": null},
  {"period": "2022-01-28", "value": 9.1673, "status": null},
  {"period": "2022-01-31", "value": 9.1729, "status": null},
  {"period": "2022-02-01", "value": 9.2819, "status": null},
  {"period": "2022-02-02", "value": 9.2856, "status": null},
  {"period": "2022-02-03", "value": 9.2825, "status": null},
  {"period": "2022-02-07", "value": 9.4532, "status": null},
  {"period": "2022-02-08", "value": 9.4532, "status": null},
  {"period": "2022-02-09", "value": 9.4582, "status": null},
  {"period": "2022-02-10", "value": 9.4582, "status": null},
  {"period": "2022-02-11", "value": 9.4582, "status": null},
  {"period": "2022-02-14", "value": 9.4919, "status": null},
  {"period": "2022-02-15", "value": 9.4848, "status": null},
  {"period": "2022-02-17", "value": 9.4848, "status": null},
  {"period": "2022-02-18", "value": 9.4848, "status": null},
  {"period": "2022-02-21", "value": 9.4848, "status": null},
  {"period": "2022-02-22", "value": 9.4848, "status": null},
  {"period": "2022-02-23", "value": 9.4848, "status": null},
  {"period": "2022-02-24", "value": 9.4848, "status": null},
  {"period": "2022-02-25", "value": 9.4848, "status": null},
  {"period": "2022-02-28", "value": 9.4837, "status": null},
  {"period": "2022-03-02", "value": 9.5777, "status": null},
  {"period": "2022-03-03", "value": 9.8753, "status": null},
  {"period": "2022-03-04", "value": 9.9308, "status": null},
  {"period": "2022-03-07", "value": 10.291, "status": null},
  {"period": "2022-03-08", "value": 10.2893, "status": null},
  {"period": "2022-03-09", "value": 10.2893, "status": null},
  {"period": "2022-03-10", "value": 10.2975, "status": null},
  {"period": "2022-03-11", "value": 10.3476, "status": null},
  {"period": "2022-03-14", "value": 12.267, "status": null},
  {"period": "2022-03-15", "value": 12.4333, "status": null},
  {"period": "2022-03-16", "value": 12.7121, "status": null},
  {"period": "2022-03-18", "value": 12.6924, "status": null},
  {"period": "2022-03-21", "value": 12.6678, "status": null},
  {"period": "2022-03-22", "value": 12.6541, "status": null},
  {"period": "2022-03-23", "value": 12.7236, "status": null},
  {"period": "2022-03-24", "value": 13.0194, "status": null},
  {"period": "2022-03-25", "value": 13.0066, "status": null},
  {"period": "2022-03-28", "value": 13.0634, "status": null},
  {"period": "2022-03-29", "value": 13.0714, "status": null},
  {"period": "2022-03-30", "value": 13.0866, "status": null},
  {"period": "2022-03-31", "value": 13.1403, "status": null},
  {"period": "2022-04-01", "value": 13.1543, "status": null},
  {"period": "2022-04-04", "value": 13.1575, "status": null},
  {"period": "2022-04-05", "value": 13.1575, "status": null},
  {"period": "2022-04-06", "value": 13.1575, "status": null},
  {"period": "2022-04-07", "value": 13.9588, "status": null},
  {"period": "2022-04-08", "value": 14.5508, "status": null},
  {"period": "2022-04-11", "value": 15.5823, "status": null},
  {"period": "2022-04-12", "value": 18.7459, "status": null},
  {"period": "2022-04-18", "value": 20.5072, "status": null},
  {"period": "2022-04-19", "value": 20.4113, "status": null},
  {"period": "2022-04-20", "value": 20.4113, "status": null},
  {"period": "2022-04-21", "value": 20.4113, "status": null},
  {"period": "2022-04-22", "value": 20.4113, "status": null},
  {"period": "2022-04-25", "value": 19.3669, "status": null},
  {"period": "2022-04-26", "value": 19.454, "status": null},
  {"period": "2022-04-27", "value": 19.454, "status": null},
  {"period": "2022-04-28", "value": 19.454, "status": null},
  {"period": "2022-04-29", "value": 17.3608, "status": null},
  {"period": "2022-05-04", "value": 20.865, "status": null},
  {"period": "2022-05-05", "value": 20.865, "status": null},
  {"period": "2022-05-06", "value": 20.8726, "status": null},
  {"period": "2022-05-09", "value": 20.9465, "status": null},
  {"period": "2022-05-10", "value": 21.2356, "status": null},
  {"period": "2022-05-11", "value": 21.5305, "status": null},
  {"period": "2022-05-12", "value": 20.731, "status": null},
  {"period": "2022-05-13", "value": 20.2511, "status": null},
  {"period": "2022-05-17", "value": 20.8176, "status": null},
  {"period": "2022-05-18", "value": 20.7253, "status": null},
  {"period": "2022-05-19", "value": 20.7253, "status": null},
  {"period": "2022-05-20", "value": 20.7253, "status": null},
  {"period": "2022-05-23", "value": 20.7253, "status": null},
  {"period": "2022-05-24", "value": 20.7253, "status": null},
  {"period": "2022-05-25", "value": 20.7253, "status": null},
  {"period": "2022-05-26", "value": 20.7253, "status": null},
  {"period": "2022-05-27", "value": 20.7253, "status": null},
  {"period": "2022-05-30", "value": 20.7565, "status": null},
  {"period": "2022-05-31", "value": 20.7565, "status": null},
  {"period": "2022-06-01", "value": 20.5631, "status": null},
  {"period": "2022-06-02", "value": 20.7051, "status": null},
  {"period": "2022-06-03", "value": 20.37, "status": null},
  {"period": "2022-06-06", "value": 20.2287, "status": null},
  {"period": "2022-06-07", "value": 20.2287, "status": null},
  {"period": "2022-06-08", "value": 20.259, "status": null},
  {"period": "2022-06-09", "value": 20.259, "status": null},
  {"period": "2022-06-10", "value": 20.259, "status": null},
  {"period": "2022-06-13", "value": 20.0362, "status": null},
  {"period": "2022-06-15", "value": 20.0362, "status": null},
  {"period": "2022-06-16", "value": 20.0362, "status": null},
  {"period": "2022-06-17", "value": 20.0362, "status": null},
  {"period": "2022-06-20", "value": 20.0362, "status": null},
  {"period": "2022-06-21", "value": 20.0362, "status": null},
  {"period": "2022-06-22", "value": 20.17, "status": null},
  {"period": "2022-06-23", "value": 20.17, "status": null},
  {"period": "2022-06-24", "value": 20.17, "status": null},
  {"period": "2022-06-27", "value": 20.1505, "status": null},
  {"period": "2022-06-28", "value": 20.1505, "status": null},
  {"period": "2022-06-29", "value": 20.9655, "status": null},
  {"period": "2022-06-30", "value": 21.0137, "status": null},
  {"period": "2022-07-01", "value": 21.0137, "status": null},
  {"period": "2022-07-04", "value": 21.1342, "status": null},
  {"period": "2022-07-05", "value": 21.3195, "status": null},
  {"period": "2022-07-06", "value": 21.3029, "status": null},
  {"period": "2022-07-07", "value": 21.3029, "status": null},
  {"period": "2022-07-08", "value": 21.42, "status": null},
  {"period": "2022-07-11", "value": 21.42, "status": null},
  {"period": "2022-07-12", "value": 22.4017, "status": null},
  {"period": "2022-07-14", "value": 22.756, "status": null},
  {"period": "2022-07-15", "value": 23.0789, "status": null},
  {"period": "2022-07-18", "value": 22.7576, "status": null},
  {"period": "2022-07-19", "value": 22.7438, "status": null},
  {"period": "2022-07-20", "value": 22.4254, "status": null},
  {"period": "2022-07-21", "value": 22.4184, "status": null},
  {"period": "2022-07-22", "value": 22.2815, "status": null},
  {"period": "2022-07-25", "value": 22.366, "status": null},
  {"period": "2022-07-26", "value": 22.0438, "status": null},
  {"period": "2022-07-27", "value": 22.0438, "status": null},
  {"period": "2022-07-28", "value": 22.0438, "status": null},
  {"period": "2022-07-29", "value": 22.7056, "status": null},
  {"period": "2022-08-01", "value": 22.8071, "status": null},
  {"period": "2022-08-02", "value": 22.7779, "status": null},
  {"period": "2022-08-03", "value": 22.7779, "status": null},
  {"period": "2022-08-04", "value": 22.7779, "status": null},
  {"period": "2022-08-05", "value": 22.7748, "status": null},
  {"period": "2022-08-08", "value": 23.0397, "status": null},
  {"period": "2022-08-09", "value": 23.0397, "status": null},
  {"period": "2022-08-10", "value": 23.0397, "status": null},
  {"period": "2022-08-12", "value": 23.0397, "status": null},
  {"period": "2022-08-15", "value": 23.0883, "status": null},
  {"period": "2022-08-16", "value": 23.0883, "status": null},
  {"period": "2022-08-17", "value": 23.0883, "status": null},
  {"period": "2022-08-18", "value": 23.0883, "status": null},
  {"period": "2022-08-19", "value": 23.0883, "status": null},
  {"period": "2022-08-22", "value": 23.1714, "status": null},
  {"period": "2022-08-23", "value": 23.1714, "status": null},
  {"period": "2022-08-24", "value": 23.1714, "status": null},
  {"period": "2022-08-25", "value": 23.1714, "status": null},
  {"period": "2022-08-26", "value": 23.1506, "status": null},
  {"period": "2022-08-29", "value": 23.1086, "status": null},
  {"period": "2022-08-30", "value": 23.101, "status": null},
  {"period": "2022-08-31", "value": 23.2404, "status": null},
  {"period": "2022-09-01", "value": 23.2275, "status": null},
  {"period": "2022-09-02", "value": 23.0752, "status": null},
  {"period": "2022-09-05", "value": 23.0654, "status": null},
  {"period": "2022-09-06", "value": 22.6723, "status": null},
  {"period": "2022-09-07", "value": 23.0321, "status": null},
  {"period": "2022-09-08", "value": 23.0321, "status": null},
  {"period": "2022-09-09", "value": 23.0321, "status": null},
  {"period": "2022-09-12", "value": 23.0321, "status": null},
  {"period": "2022-09-13", "value": 23.0321, "status": null},
  {"period": "2022-09-14", "value": 23.2333, "status": null},
  {"period": "2022-09-15", "value": 23.486, "status": null},
  {"period": "2022-09-16", "value": 23.486, "status": null},
  {"period": "2022-09-19", "value": 23.4843, "status": null},
  {"period": "2022-09-20", "value": 23.4843, "status": null},
  {"period": "2022-09-21", "value": 23.4675, "status": null},
  {"period": "2022-09-22", "value": 23.4675, "status": null},
  {"period": "2022-09-23", "value": 23.3623, "status": null},
  {"period": "2022-09-26", "value": 23.3583, "status": null},
  {"period": "2022-09-27", "value": 23.3623, "status": null},
  {"period": "2022-09-28", "value": 23.3583, "status": null},
  {"period": "2022-09-29", "value": 23.3583, "status": null},
  {"period": "2022-09-30", "value": 23.475, "status": null},
  {"period": "2022-10-03", "value": 23.475, "status": null},
  {"period": "2022-10-04", "value": 24.5154, "status": null},
  {"period": "2022-10-05", "value": 24.5154, "status": null},
  {"period": "2022-10-06", "value": 24.8446, "status": null},
  {"period": "2022-10-07", "value": 25.1133, "status": null},
  {"period": "2022-10-11", "value": 25.2666, "status": null},
  {"period": "2022-10-12", "value": 25.2683, "status": null},
  {"period": "2022-10-13", "value": 25.2683, "status": null},
  {"period": "2022-10-14", "value": 25.2695, "status": null},
  {"period": "2022-10-17", "value": 25.2695, "status": null},
  {"period": "2022-10-18", "value": 25.2695, "status": null},
  {"period": "2022-10-19", "value": 25.2695, "status": null},
  {"period": "2022-10-20", "value": 25.2695, "status": null},
  {"period": "2022-10-21", "value": 25.3337, "status": null},
  {"period": "2022-10-25", "value": 25.3315, "status": null},
  {"period": "2022-10-26", "value": 25.3315, "status": null},
  {"period": "2022-10-27", "value": 25.3315, "status": null},
  {"period": "2022-10-28", "value": 25.3315, "status": null},
  {"period": "2022-10-31", "value": 25.7182, "status": null},
  {"period": "2022-11-01", "value": 25.7182, "status": null},
  {"period": "2022-11-02", "value": 25.7178, "status": null},
  {"period": "2022-11-03", "value": 25.7178, "status": null},
  {"period": "2022-11-04", "value": 25.7178, "status": null},
  {"period": "2022-11-08", "value": 25.7178, "status": null},
  {"period": "2022-11-09", "value": 25.7178, "status": null},
  {"period": "2022-11-10", "value": 25.7178, "status": null},
  {"period": "2022-11-11", "value": 25.7178, "status": null},
  {"period": "2022-11-14", "value": 26.1618, "status": null},
  {"period": "2022-11-15", "value": 26.1655, "status": null},
  {"period": "2022-11-16", "value": 26.4061, "status": null},
  {"period": "2022-11-17", "value": 26.3423, "status": null},
  {"period": "2022-11-18", "value": 26.3423, "status": null},
  {"period": "2022-11-21", "value": 26.3614, "status": null},
  {"period": "2022-11-22", "value": 26.2077, "status": null},
  {"period": "2022-11-23", "value": 26.2239, "status": null},
  {"period": "2022-11-24", "value": 26.2147, "status": null},
  {"period": "2022-11-25", "value": 26.2147, "status": null},
  {"period": "2022-11-28", "value": 26.3232, "status": null},
  {"period": "2022-11-29", "value": 26.1853, "status": null},
  {"period": "2022-11-30", "value": 27.1615, "status": null},
  {"period": "2022-12-01", "value": 27.1587, "status": null},
  {"period": "2022-12-02", "value": 27.4213, "status": null},
  {"period": "2022-12-05", "value": 27.3843, "status": null},
  {"period": "2022-12-06", "value": 27.4255, "status": null},
  {"period": "2022-12-08", "value": 27.4785, "status": null},
  {"period": "2022-12-09", "value": 27.4398, "status": null},
  {"period": "2022-12-12", "value": 27.5139, "status": null},
  {"period": "2022-12-13", "value": 27.5227, "status": null},
  {"period": "2022-12-14", "value": 28.2908, "status": null},
  {"period": "2022-12-15", "value": 28.1336, "status": null},
  {"period": "2022-12-16", "value": 28.1231, "status": null},
  {"period": "2022-12-19", "value": 28.1425, "status": null},
  {"period": "2022-12-20", "value": 28.0807, "status": null},
  {"period": "2022-12-21", "value": 28.0791, "status": null},
  {"period": "2022-12-22", "value": 28.0635, "status": null},
  {"period": "2022-12-23", "value": 28.1892, "status": null},
  {"period": "2022-12-27", "value": 28.2084, "status": null},
  {"period": "2022-12-28", "value": 28.2174, "status": null},
  {"period": "2022-12-29", "value": 28.2099, "status": null},
  {"period": "2022-12-30", "value": 28.1858, "status": null},
  {"period": "2023-01-02", "value": 28.2098, "status": null},
  {"period": "2023-01-03", "value": 28.1056, "status": null},
  {"period": "2023-01-04", "value": 28.3864, "status": null},
  {"period": "2023-01-05", "value": 28.06, "status": null},
  {"period": "2023-01-09", "value": 28.0066, "status": null},
  {"period": "2023-01-10", "value": 28.0612, "status": null},
  {"period": "2023-01-11", "value": 28.068, "status": null},
  {"period": "2023-01-12", "value": 28.0324, "status": null},
  {"period": "2023-01-13", "value": 28.0046, "status": null},
  {"period": "2023-01-17", "value": 28.1249, "status": null},
  {"period": "2023-01-18", "value": 28.13, "status": null},
  {"period": "2023-01-19", "value": 27.8834, "status": null},
  {"period": "2023-01-20", "value": 27.6393, "status": null},
  {"period": "2023-01-23", "value": 27.8552, "status": null},
  {"period": "2023-01-24", "value": 27.8606, "status": null},
  {"period": "2023-01-25", "value": 27.9716, "status": null},
  {"period": "2023-01-26", "value": 27.9714, "status": null},
  {"period": "2023-01-27", "value": 27.9824, "status": null},
  {"period": "2023-01-30", "value": 28.0336, "status": null},
  {"period": "2023-01-31", "value": 28.2301, "status": null},
  {"period": "2023-02-01", "value": 28.322, "status": null},
  {"period": "2023-02-02", "value": 28.3379, "status": null},
  {"period": "2023-02-03", "value": 28.3465, "status": null},
  {"period": "2023-02-06", "value": 28.2027, "status": null},
  {"period": "2023-02-07", "value": 28.2666, "status": null},
  {"period": "2023-02-08", "value": 28.2716, "status": null},
  {"period": "2023-02-09", "value": 28.2563, "status": null},
  {"period": "2023-02-10", "value": 28.2473, "status": null},
  {"period": "2023-02-13", "value": 28.2688, "status": null},
  {"period": "2023-02-14", "value": 28.2695, "status": null},
  {"period": "2023-02-15", "value": 28.3354, "status": null},
  {"period": "2023-02-16", "value": 28.4179, "status": null},
  {"period": "2023-02-17", "value": 28.434, "status": null},
  {"period": "2023-02-20", "value": 28.3813, "status": null},
  {"period": "2023-02-21", "value": 28.2331, "status": null},
  {"period": "2023-02-22", "value": 28.2709, "status": null},
  {"period": "2023-02-23", "value": 28.295, "status": null},
  {"period": "2023-02-24", "value": 28.2671, "status": null},
  {"period": "2023-02-27", "value": 28.2553, "status": null},
  {"period": "2023-02-28", "value": 28.1179, "status": null},
  {"period": "2023-03-01", "value": 28.1624, "status": null},
  {"period": "2023-03-02", "value": 28.1378, "status": null},
  {"period": "2023-03-03", "value": 28.0358, "status": null},
  {"period": "2023-03-07", "value": 28.1096, "status": null},
  {"period": "2023-03-08", "value": 28.0941, "status": null},
  {"period": "2023-03-09", "value": 27.9209, "status": null},
  {"period": "2023-03-10", "value": 28.0032, "status": null},
  {"period": "2023-03-13", "value": 28.0274, "status": null},
  {"period": "2023-03-14", "value": 28.3234, "status": null},
  {"period": "2023-03-15", "value": 28.3263, "status": null},
  {"period": "2023-03-16", "value": 28.3687, "status": null},
  {"period": "2023-03-17", "value": 28.2848, "status": null},
  {"period": "2023-03-20", "value": 28.2693, "status": null},
  {"period": "2023-03-21", "value": 28.1072, "status": null},
  {"period": "2023-03-22", "value": 28.0266, "status": null},
  {"period": "2023-03-23", "value": 28.0699, "status": null},
  {"period": "2023-03-24", "value": 28.0989, "status": null},
  {"period": "2023-03-27", "value": 28.0871, "status": null},
  {"period": "2023-03-28", "value": 28.1106, "status": null},
  {"period": "2023-03-29", "value": 28.1173, "status": null},
  {"period": "2023-03-30", "value": 28.1315, "status": null},
  {"period": "2023-03-31", "value": 28.1441, "status": null},
  {"period": "2023-04-03", "value": 27.7997, "status": null},
  {"period": "2023-04-04", "value": 26.8221, "status": null},
  {"period": "2023-04-06", "value": 26.3319, "status": null},
  {"period": "2023-04-10", "value": 26.2964, "status": null},
  {"period": "2023-04-11", "value": 26.1735, "status": null},
  {"period": "2023-04-12", "value": 26.2089, "status": null},
  {"period": "2023-04-17", "value": 26.2507, "status": null},
  {"period": "2023-04-18", "value": 26.2953, "status": null},
  {"period": "2023-04-19", "value": 26.309, "status": null},
  {"period": "2023-04-20", "value": 26.3804, "status": null},
  {"period": "2023-04-21", "value": 26.5588, "status": null},
  {"period": "2023-04-24", "value": 26.5766, "status": null},
  {"period": "2023-04-25", "value": 26.6021, "status": null},
  {"period": "2023-04-26", "value": 26.531, "status": null},
  {"period": "2023-04-27", "value": 26.5399, "status": null},
  {"period": "2023-04-28", "value": 26.7749, "status": null},
  {"period": "2023-05-02", "value": 26.8494, "status": null},
  {"period": "2023-05-03", "value": 26.8188, "status": null},
  {"period": "2023-05-04", "value": 26.8164, "status": null},
  {"period": "2023-05-08", "value": 26.9993, "status": null},
  {"period": "2023-05-09", "value": 27.1154, "status": null},
  {"period": "2023-05-10", "value": 27.1565, "status": null},
  {"period": "2023-05-11", "value": 27.1991, "status": null},
  {"period": "2023-05-12", "value": 27.4401, "status": null},
  {"period": "2023-05-15", "value": 27.4255, "status": null},
  {"period": "2023-05-16", "value": 27.3064, "status": null},
  {"period": "2023-05-17", "value": 27.0013, "status": null},
  {"period": "2023-05-18", "value": 26.9844, "status": null},
  {"period": "2023-05-19", "value": 27.001, "status": null},
  {"period": "2023-05-22", "value": 26.8895, "status": null},
  {"period": "2023-05-23", "value": 26.8998, "status": null},
  {"period": "2023-05-24", "value": 26.9542, "status": null},
  {"period": "2023-05-25", "value": 27.2117, "status": null},
  {"period": "2023-05-26", "value": 26.9291, "status": null},
  {"period": "2023-05-29", "value": 26.8677, "status": null},
  {"period": "2023-05-30", "value": 26.8861, "status": null},
  {"period": "2023-05-31", "value": 26.8948, "status": null},
  {"period": "2023-06-01", "value": 26.5754, "status": null},
  {"period": "2023-06-02", "value": 25.568, "status": null},
  {"period": "2023-06-05", "value": 25.5712, "status": null},
  {"period": "2023-06-06", "value": 25.4701, "status": null},
  {"period": "2023-06-07", "value": 25.1981, "status": null},
  {"period": "2023-06-08", "value": 24.77, "status": null},
  {"period": "2023-06-09", "value": 24.7738, "status": null},
  {"period": "2023-06-12", "value": 24.8178, "status": null},
  {"period": "2023-06-13", "value": 24.7523, "status": null},
  {"period": "2023-06-14", "value": 24.755, "status": null},
  {"period": "2023-06-15", "value": 24.7495, "status": null},
  {"period": "2023-06-16", "value": 25.2816, "status": null},
  {"period": "2023-06-19", "value": 25.3299, "status": null},
  {"period": "2023-06-20", "value": 25.3185, "status": null},
  {"period": "2023-06-21", "value": 25.3167, "status": null},
  {"period": "2023-06-22", "value": 25.2722, "status": null},
  {"period": "2023-06-23", "value": 25.3856, "status": null},
  {"period": "2023-06-26", "value": 25.4679, "status": null},
  {"period": "2023-06-27", "value": 25.6278, "status": null},
  {"period": "2023-06-28", "value": 25.7593, "status": null},
  {"period": "2023-07-04", "value": 23.1213, "status": null},
  {"period": "2023-07-05", "value": 16.2409, "status": null},
  {"period": "2023-07-06", "value": 16.3559, "status": null},
  {"period": "2023-07-07", "value": 15.5382, "status": null},
  {"period": "2023-07-10", "value": 15.5573, "status": null},
  {"period": "2023-07-11", "value": 15.4467, "status": null},
  {"period": "2023-07-12", "value": 15.4467, "status": null},
  {"period": "2023-07-13", "value": 15.4875, "status": null},
  {"period": "2023-07-14", "value": 15.659, "status": null},
  {"period": "2023-07-17", "value": 15.7143, "status": null},
  {"period": "2023-07-18", "value": 15.5395, "status": null},
  {"period": "2023-07-19", "value": 15.4725, "status": null},
  {"period": "2023-07-20", "value": 15.5749, "status": null},
  {"period": "2023-07-21", "value": 15.5694, "status": null},
  {"period": "2023-07-24", "value": 15.7466, "status": null},
  {"period": "2023-07-25", "value": 15.7003, "status": null},
  {"period": "2023-07-26", "value": 15.647, "status": null},
  {"period": "2023-07-27", "value": 15.8845, "status": null},
  {"period": "2023-07-28", "value": 15.8112, "status": null},
  {"period": "2023-07-31", "value": 15.7354, "status": null},
  {"period": "2023-08-02", "value": 15.6729, "status": null},
  {"period": "2023-08-03", "value": 15.637, "status": null},
  {"period": "2023-08-04", "value": 15.5497, "status": null},
  {"period": "2023-08-07", "value": 15.5458, "status": null},
  {"period": "2023-08-08", "value": 15.5484, "status": null},
  {"period": "2023-08-09", "value": 15.6711, "status": null},
  {"period": "2023-08-10", "value": 14.1202, "status": null},
  {"period": "2023-08-11", "value": 13.952, "status": null},
  {"period": "2023-08-14", "value": 13.733, "status": null},
  {"period": "2023-08-15", "value": 13.7368, "status": null},
  {"period": "2023-08-16", "value": 13.8874, "status": null},
  {"period": "2023-08-17", "value": 13.8842, "status": null},
  {"period": "2023-08-18", "value": 13.843, "status": null},
  {"period": "2023-08-21", "value": 13.7716, "status": null},
  {"period": "2023-08-22", "value": 13.7347, "status": null},
  {"period": "2023-08-23", "value": 13.759, "status": null},
  {"period": "2023-08-24", "value": 13.7479, "status": null},
  {"period": "2023-08-25", "value": 14.3413, "status": null},
  {"period": "2023-08-28", "value": 14.3924, "status": null},
  {"period": "2023-08-29", "value": 14.8016, "status": null},
  {"period": "2023-08-31", "value": 15.0282, "status": null},
  {"period": "2023-09-01", "value": 15.0558, "status": null},
  {"period": "2023-09-04", "value": 15.1036, "status": null},
  {"period": "2023-09-05", "value": 15.2965, "status": null},
  {"period": "2023-09-06", "value": 15.3071, "status": null},
  {"period": "2023-09-07", "value": 15.2914, "status": null},
  {"period": "2023-09-08", "value": 15.2799, "status": null},
  {"period": "2023-09-11", "value": 15.2975, "status": null},
  {"period": "2023-09-12", "value": 15.3085, "status": null},
  {"period": "2023-09-13", "value": 15.0983, "status": null},
  {"period": "2023-09-14", "value": 14.9689, "status": null},
  {"period": "2023-09-15", "value": 14.8127, "status": null},
  {"period": "2023-09-18", "value": 14.6616, "status": null},
  {"period": "2023-09-19", "value": 14.6485, "status": null},
  {"period": "2023-09-20", "value": 14.626, "status": null},
  {"period": "2023-09-21", "value": 14.7721, "status": null},
  {"period": "2023-09-22", "value": 14.8125, "status": null},
  {"period": "2023-09-25", "value": 14.7318, "status": null},
  {"period": "2023-09-26", "value": 14.7744, "status": null},
  {"period": "2023-09-27", "value": 14.8964, "status": null},
  {"period": "2023-10-02", "value": 14.9393, "status": null},
  {"period": "2023-10-03", "value": 14.9214, "status": null},
  {"period": "2023-10-04", "value": 14.9225, "status": null},
  {"period": "2023-10-05", "value": 14.7757, "status": null},
  {"period": "2023-10-06", "value": 14.7804, "status": null},
  {"period": "2023-10-09", "value": 14.7829, "status": null},
  {"period": "2023-10-10", "value": 14.7852, "status": null},
  {"period": "2023-10-11", "value": 14.7771, "status": null},
  {"period": "2023-10-12", "value": 14.7597, "status": null},
  {"period": "2023-10-13", "value": 14.6911, "status": null},
  {"period": "2023-10-16", "value": 14.7041, "status": null},
  {"period": "2023-10-17", "value": 14.7065, "status": null},
  {"period": "2023-10-18", "value": 14.7062, "status": null},
  {"period": "2023-10-19", "value": 14.652, "status": null},
  {"period": "2023-10-20", "value": 14.645, "status": null},
  {"period": "2023-10-23", "value": 14.6391, "status": null},
  {"period": "2023-10-24", "value": 14.6543, "status": null},
  {"period": "2023-10-25", "value": 14.6048, "status": null},
  {"period": "2023-10-26", "value": 14.5983, "status": null},
  {"period": "2023-10-27", "value": 14.6072, "status": null},
  {"period": "2023-10-30", "value": 14.6015, "status": null},
  {"period": "2023-10-31", "value": 14.5939, "status": null},
  {"period": "2023-11-01", "value": 14.5913, "status": null},
  {"period": "2023-11-02", "value": 14.593, "status": null},
  {"period": "2023-11-03", "value": 14.5759, "status": null},
  {"period": "2023-11-06", "value": 14.5404, "status": null},
  {"period": "2023-11-07", "value": 14.5891, "status": null},
  {"period": "2023-11-08", "value": 14.583, "status": null},
  {"period": "2023-11-09", "value": 14.5577, "status": null},
  {"period": "2023-11-10", "value": 14.5697, "status": null},
  {"period": "2023-11-13", "value": 14.573, "status": null},
  {"period": "2023-11-14", "value": 14.5456, "status": null},
  {"period": "2023-11-15", "value": 14.4107, "status": null},
  {"period": "2023-11-16", "value": 14.3811, "status": null},
  {"period": "2023-11-17", "value": 14.3812, "status": null},
  {"period": "2023-11-20", "value": 14.3753, "status": null},
  {"period": "2023-11-21", "value": 14.3592, "status": null},
  {"period": "2023-11-22", "value": 14.3373, "status": null},
  {"period": "2023-11-23", "value": 14.2084, "status": null},
  {"period": "2023-11-24", "value": 14.2139, "status": null},
  {"period": "2023-11-27", "value": 14.1023, "status": null},
  {"period": "2023-11-28", "value": 14.0865, "status": null},
  {"period": "2023-11-29", "value": 14.0644, "status": null},
  {"period": "2023-11-30", "value": 13.955, "status": null},
  {"period": "2023-12-01", "value": 13.9544, "status": null},
  {"period": "2023-12-04", "value": 13.7797, "status": null},
  {"period": "2023-12-05", "value": 13.7734, "status": null},
  {"period": "2023-12-06", "value": 13.7328, "status": null},
  {"period": "2023-12-07", "value": 13.726, "status": null},
  {"period": "2023-12-08", "value": 13.7114, "status": null},
  {"period": "2023-12-11", "value": 13.7089, "status": null},
  {"period": "2023-12-12", "value": 13.7091, "status": null},
  {"period": "2023-12-13", "value": 13.704, "status": null},
  {"period": "2023-12-14", "value": 13.6919, "status": null},
  {"period": "2023-12-15", "value": 13.6924, "status": null},
  {"period": "2023-12-18", "value": 13.6178, "status": null},
  {"period": "2023-12-19", "value": 13.5538, "status": null},
  {"period": "2023-12-20", "value": 13.5565, "status": null},
  {"period": "2023-12-21", "value": 13.5488, "status": null},
  {"period": "2023-12-22", "value": 13.5397, "status": null},
  {"period": "2023-12-27", "value": 13.5486, "status": null},
  {"period": "2023-12-28", "value": 13.5631, "status": null},
  {"period": "2023-12-29", "value": 13.5165, "status": null},
  {"period": "2024-01-01", "value": 13.52, "status": null},
  {"period": "2024-01-02", "value": 13.5375, "status": null},
  {"period": "2024-01-03", "value": 13.5493, "status": null},
  {"period": "2024-01-04", "value": 13.5251, "status": null},
  {"period": "2024-01-05", "value": 13.5194, "status": null},
  {"period": "2024-01-08", "value": 13.5153, "status": null},
  {"period": "2024-01-09", "value": 13.5279, "status": null},
  {"period": "2024-01-10", "value": 13.5035, "status": null},
  {"period": "2024-01-11", "value": 13.50, "status": null},
  {"period": "2024-01-12", "value": 13.4942, "status": null},
  {"period": "2024-01-16", "value": 13.5246, "status": null},
  {"period": "2024-01-17", "value": 13.4963, "status": null},
  {"period": "2024-01-18", "value": 13.4791, "status": null},
  {"period": "2024-01-19", "value": 13.4529, "status": null},
  {"period": "2024-01-22", "value": 13.4458, "status": null},
  {"period": "2024-01-23", "value": 13.378, "status": null},
  {"period": "2024-01-24", "value": 13.2499, "status": null},
  {"period": "2024-01-26", "value": 13.3164, "status": null},
  {"period": "2024-01-29", "value": 13.1812, "status": null},
  {"period": "2024-01-30", "value": 13.0981, "status": null},
  {"period": "2024-01-31", "value": 12.752, "status": null},
  {"period": "2024-02-01", "value": 12.2861, "status": null},
  {"period": "2024-02-02", "value": 12.3318, "status": null},
  {"period": "2024-02-05", "value": 12.3171, "status": null},
  {"period": "2024-02-06", "value": 12.1328, "status": null},
  {"period": "2024-02-07", "value": 12.0698, "status": null},
  {"period": "2024-02-08", "value": 11.6592, "status": null},
  {"period": "2024-02-09", "value": 11.4807, "status": null},
  {"period": "2024-02-12", "value": 11.3087, "status": null},
  {"period": "2024-02-13", "value": 11.2241, "status": null},
  {"period": "2024-02-14", "value": 11.0957, "status": null},
  {"period": "2024-02-15", "value": 11.079, "status": null},
  {"period": "2024-02-16", "value": 11.1317, "status": null},
  {"period": "2024-02-19", "value": 11.1362, "status": null},
  {"period": "2024-02-20", "value": 11.1351, "status": null},
  {"period": "2024-02-21", "value": 11.1601, "status": null},
  {"period": "2024-02-22", "value": 11.1726, "status": null},
  {"period": "2024-02-26", "value": 11.0858, "status": null},
  {"period": "2024-02-27", "value": 11.0823, "status": null},
  {"period": "2024-02-28", "value": 11.0737, "status": null},
  {"period": "2024-02-29", "value": 10.7554, "status": null},
  {"period": "2024-03-01", "value": 10.7561, "status": null},
  {"period": "2024-03-04", "value": 10.7573, "status": null},
  {"period": "2024-03-05", "value": 10.7519, "status": null},
  {"period": "2024-03-06", "value": 10.7453, "status": null},
  {"period": "2024-03-07", "value": 10.7506, "status": null},
  {"period": "2024-03-11", "value": 10.7577, "status": null},
  {"period": "2024-03-12", "value": 10.7539, "status": null},
  {"period": "2024-03-13", "value": 10.7884, "status": null},
  {"period": "2024-03-14", "value": 10.8708, "status": null},
  {"period": "2024-03-15", "value": 10.7997, "status": null},
  {"period": "2024-03-18", "value": 10.7744, "status": null},
  {"period": "2024-03-19", "value": 10.7786, "status": null},
  {"period": "2024-03-20", "value": 10.7776, "status": null},
  {"period": "2024-03-21", "value": 10.7885, "status": null},
  {"period": "2024-03-22", "value": 10.8062, "status": null},
  {"period": "2024-03-25", "value": 10.8074, "status": null},
  {"period": "2024-03-26", "value": 10.8025, "status": null},
  {"period": "2024-03-27", "value": 10.7853, "status": null},
  {"period": "2024-03-28", "value": 10.784, "status": null},
  {"period": "2024-04-01", "value": 10.7785, "status": null},
  {"period": "2024-04-02", "value": 10.7835, "status": null},
  {"period": "2024-04-03", "value": 10.7866, "status": null},
  {"period": "2024-04-04", "value": 10.8156, "status": null},
  {"period": "2024-04-05", "value": 10.8164, "status": null},
  {"period": "2024-04-08", "value": 10.7694, "status": null},
  {"period": "2024-04-09", "value": 10.8248, "status": null},
  {"period": "2024-04-10", "value": 10.8271, "status": null},
  {"period": "2024-04-15", "value": 10.8303, "status": null},
  {"period": "2024-04-16", "value": 10.8314, "status": null},
  {"period": "2024-04-17", "value": 10.8314, "status": null},
  {"period": "2024-04-18", "value": 10.8266, "status": null},
  {"period": "2024-04-19", "value": 10.8241, "status": null},
  {"period": "2024-04-22", "value": 10.8239, "status": null},
  {"period": "2024-04-24", "value": 10.8193, "status": null},
  {"period": "2024-04-25", "value": 10.8184, "status": null},
  {"period": "2024-04-26", "value": 10.8033, "status": null},
  {"period": "2024-04-29", "value": 10.7294, "status": null},
  {"period": "2024-04-30", "value": 10.6539, "status": null},
  {"period": "2024-05-02", "value": 10.5191, "status": null},
  {"period": "2024-05-03", "value": 10.5073, "status": null},
  {"period": "2024-05-06", "value": 10.4875, "status": null},
  {"period": "2024-05-07", "value": 10.4626, "status": null},
  {"period": "2024-05-08", "value": 10.4397, "status": null},
  {"period": "2024-05-09", "value": 10.4421, "status": null},
  {"period": "2024-05-10", "value": 10.4464, "status": null},
  {"period": "2024-05-13", "value": 10.4286, "status": null},
  {"period": "2024-05-14", "value": 10.2711, "status": null},
  {"period": "2024-05-15", "value": 10.2267, "status": null},
  {"period": "2024-05-16", "value": 10.1933, "status": null},
  {"period": "2024-05-17", "value": 10.1815, "status": null},
  {"period": "2024-05-20", "value": 10.2075, "status": null},
  {"period": "2024-05-21", "value": 10.2655, "status": null},
  {"period": "2024-05-22", "value": 10.2164, "status": null},
  {"period": "2024-05-27", "value": 10.1862, "status": null},
  {"period": "2024-05-28", "value": 10.1822, "status": null},
  {"period": "2024-05-29", "value": 10.1833, "status": null},
  {"period": "2024-05-30", "value": 10.0959, "status": null},
  {"period": "2024-05-31", "value": 9.9619, "status": null},
  {"period": "2024-06-03", "value": 9.9299, "status": null},
  {"period": "2024-06-04", "value": 9.9342, "status": null},
  {"period": "2024-06-05", "value": 9.9328, "status": null},
  {"period": "2024-06-06", "value": 9.9446, "status": null},
  {"period": "2024-06-07", "value": 9.9629, "status": null},
  {"period": "2024-06-10", "value": 10.0206, "status": null},
  {"period": "2024-06-11", "value": 10.018, "status": null},
  {"period": "2024-06-12", "value": 10.0473, "status": null},
  {"period": "2024-06-13", "value": 10.0706, "status": null},
  {"period": "2024-06-14", "value": 10.0633, "status": null},
  {"period": "2024-06-18", "value": 10.0608, "status": null},
  {"period": "2024-06-19", "value": 10.0851, "status": null},
  {"period": "2024-06-20", "value": 10.1641, "status": null},
  {"period": "2024-06-24", "value": 10.216, "status": null},
  {"period": "2024-06-25", "value": 10.227, "status": null},
  {"period": "2024-06-26", "value": 10.2478, "status": null},
  {"period": "2024-06-27", "value": 10.2346, "status": null},
  {"period": "2024-06-28", "value": 10.3547, "status": null},
  {"period": "2024-07-01", "value": 10.3933, "status": null},
  {"period": "2024-07-02", "value": 10.364, "status": null},
  {"period": "2024-07-03", "value": 10.3634, "status": null},
  {"period": "2024-07-04", "value": 10.3561, "status": null},
  {"period": "2024-07-05", "value": 10.3571, "status": null},
  {"period": "2024-07-08", "value": 10.3977, "status": null},
  {"period": "2024-07-09", "value": 10.3984, "status": null},
  {"period": "2024-07-10", "value": 10.3977, "status": null},
  {"period": "2024-07-11", "value": 10.3839, "status": null},
  {"period": "2024-07-12", "value": 10.4388, "status": null},
  {"period": "2024-07-15", "value": 10.4452, "status": null},
  {"period": "2024-07-16", "value": 10.3545, "status": null},
  {"period": "2024-07-17", "value": 10.3372, "status": null},
  {"period": "2024-07-18", "value": 10.3021, "status": null},
  {"period": "2024-07-19", "value": 10.2419, "status": null},
  {"period": "2024-07-22", "value": 10.2796, "status": null},
  {"period": "2024-07-23", "value": 10.2548, "status": null},
  {"period": "2024-07-24", "value": 10.2268, "status": null},
  {"period": "2024-07-25", "value": 10.203, "status": null},
  {"period": "2024-07-26", "value": 10.2043, "status": null},
  {"period": "2024-07-29", "value": 10.199, "status": null},
  {"period": "2024-07-30", "value": 10.2295, "status": null},
  {"period": "2024-07-31", "value": 10.2483, "status": null},
  {"period": "2024-08-01", "value": 10.2687, "status": null},
  {"period": "2024-08-02", "value": 10.2699, "status": null},
  {"period": "2024-08-05", "value": 10.269, "status": null},
  {"period": "2024-08-06", "value": 10.287, "status": null},
  {"period": "2024-08-07", "value": 10.3201, "status": null},
  {"period": "2024-08-08", "value": 10.3591, "status": null},
  {"period": "2024-08-09", "value": 10.4201, "status": null},
  {"period": "2024-08-12", "value": 10.419, "status": null},
  {"period": "2024-08-13", "value": 10.4233, "status": null},
  {"period": "2024-08-14", "value": 10.4284, "status": null},
  {"period": "2024-08-15", "value": 10.5348, "status": null},
  {"period": "2024-08-16", "value": 10.5334, "status": null},
  {"period": "2024-08-20", "value": 10.532, "status": null},
  {"period": "2024-08-21", "value": 10.5816, "status": null},
  {"period": "2024-08-22", "value": 10.5729, "status": null},
  {"period": "2024-08-23", "value": 10.5657, "status": null},
  {"period": "2024-08-26", "value": 10.5603, "status": null},
  {"period": "2024-08-27", "value": 10.5645, "status": null},
  {"period": "2024-08-28", "value": 10.5582, "status": null},
  {"period": "2024-08-29", "value": 10.5577, "status": null},
  {"period": "2024-08-30", "value": 10.5669, "status": null},
  {"period": "2024-09-02", "value": 10.57, "status": null},
  {"period": "2024-09-03", "value": 10.5529, "status": null},
  {"period": "2024-09-04", "value": 10.5668, "status": null},
  {"period": "2024-09-05", "value": 10.596, "status": null},
  {"period": "2024-09-06", "value": 10.5963, "status": null},
  {"period": "2024-09-09", "value": 10.612, "status": null},
  {"period": "2024-09-10", "value": 10.7278, "status": null},
  {"period": "2024-09-11", "value": 10.7291, "status": null},
  {"period": "2024-09-12", "value": 10.7801, "status": null},
  {"period": "2024-09-13", "value": 10.7934, "status": null},
  {"period": "2024-09-18", "value": 10.8681, "status": null},
  {"period": "2024-09-19", "value": 10.8459, "status": null},
  {"period": "2024-09-20", "value": 11.108, "status": null},
  {"period": "2024-09-23", "value": 11.1341, "status": null},
  {"period": "2024-09-24", "value": 10.9979, "status": null},
  {"period": "2024-09-25", "value": 10.7642, "status": null},
  {"period": "2024-09-26", "value": 10.6036, "status": null},
  {"period": "2024-09-27", "value": 10.5336, "status": null},
  {"period": "2024-09-30", "value": 10.5344, "status": null},
  {"period": "2024-10-01", "value": 10.5213, "status": null},
  {"period": "2024-10-02", "value": 10.5178, "status": null},
  {"period": "2024-10-03", "value": 10.4352, "status": null},
  {"period": "2024-10-04", "value": 10.4614, "status": null},
  {"period": "2024-10-07", "value": 10.4536, "status": null},
  {"period": "2024-10-08", "value": 10.4198, "status": null},
  {"period": "2024-10-09", "value": 10.4332, "status": null},
  {"period": "2024-10-10", "value": 10.4028, "status": null},
  {"period": "2024-10-11", "value": 10.3887, "status": null},
  {"period": "2024-10-14", "value": 10.3772, "status": null},
  {"period": "2024-10-15", "value": 10.338, "status": null},
  {"period": "2024-10-16", "value": 10.3359, "status": null},
  {"period": "2024-10-18", "value": 10.3838, "status": null},
  {"period": "2024-10-21", "value": 10.3907, "status": null},
  {"period": "2024-10-22", "value": 10.4228, "status": null},
  {"period": "2024-10-23", "value": 10.4264, "status": null},
  {"period": "2024-10-24", "value": 10.4213, "status": null},
  {"period": "2024-10-25", "value": 10.4235, "status": null},
  {"period": "2024-10-28", "value": 10.4314, "status": null},
  {"period": "2024-10-29", "value": 10.4355, "status": null},
  {"period": "2024-10-30", "value": 10.4313, "status": null},
  {"period": "2024-11-01", "value": 10.4305, "status": null},
  {"period": "2024-11-04", "value": 10.4357, "status": null},
  {"period": "2024-11-05", "value": 10.4706, "status": null},
  {"period": "2024-11-06", "value": 10.4586, "status": null},
  {"period": "2024-11-07", "value": 10.4301, "status": null},
  {"period": "2024-11-08", "value": 10.4296, "status": null},
  {"period": "2024-11-11", "value": 10.4193, "status": null},
  {"period": "2024-11-12", "value": 10.4172, "status": null},
  {"period": "2024-11-13", "value": 10.4209, "status": null},
  {"period": "2024-11-14", "value": 10.346, "status": null},
  {"period": "2024-11-18", "value": 10.3354, "status": null},
  {"period": "2024-11-19", "value": 10.1549, "status": null},
  {"period": "2024-11-20", "value": 10.1577, "status": null},
  {"period": "2024-11-21", "value": 10.1344, "status": null},
  {"period": "2024-11-22", "value": 10.1213, "status": null},
  {"period": "2024-11-25", "value": 10.1179, "status": null},
  {"period": "2024-11-26", "value": 10.1169, "status": null},
  {"period": "2024-11-27", "value": 10.014, "status": null},
  {"period": "2024-11-28", "value": 9.7984, "status": null},
  {"period": "2024-11-29", "value": 9.6437, "status": null},
  {"period": "2024-12-02", "value": 9.6387, "status": null},
  {"period": "2024-12-03", "value": 9.6036, "status": null},
  {"period": "2024-12-04", "value": 9.6039, "status": null},
  {"period": "2024-12-05", "value": 9.5889, "status": null},
  {"period": "2024-12-06", "value": 9.5755, "status": null},
  {"period": "2024-12-09", "value": 9.5668, "status": null},
  {"period": "2024-12-10", "value": 9.5848, "status": null},
  {"period": "2024-12-11", "value": 9.5742, "status": null},
  {"period": "2024-12-12", "value": 9.5647, "status": null},
  {"period": "2024-12-13", "value": 9.4522, "status": null},
  {"period": "2024-12-16", "value": 9.4465, "status": null},
  {"period": "2024-12-17", "value": 9.4426, "status": null},
  {"period": "2024-12-18", "value": 9.446, "status": null},
  {"period": "2024-12-19", "value": 9.4401, "status": null},
  {"period": "2024-12-20", "value": 9.442, "status": null},
  {"period": "2024-12-23", "value": 9.3359, "status": null},
  {"period": "2024-12-24", "value": 9.3361, "status": null},
  {"period": "2024-12-26", "value": 9.3411, "status": null},
  {"period": "2024-12-27", "value": 9.3479, "status": null},
  {"period": "2024-12-30", "value": 9.3408, "status": null},
  {"period": "2024-12-31", "value": 9.3092, "status": null},
  {"period": "2025-01-01", "value": 9.3038, "status": null},
  {"period": "2025-01-02", "value": 9.237, "status": null},
  {"period": "2025-01-03", "value": 9.2398, "status": null},
  {"period": "2025-01-06", "value": 9.2194, "status": null},
  {"period": "2025-01-07", "value": 9.271, "status": null},
  {"period": "2025-01-08", "value": 9.2749, "status": null},
  {"period": "2025-01-09", "value": 9.2667, "status": null},
  {"period": "2025-01-10", "value": 9.2637, "status": null},
  {"period": "2025-01-15", "value": 9.2586, "status": null},
  {"period": "2025-01-16", "value": 9.245, "status": null},
  {"period": "2025-01-17", "value": 9.2334, "status": null},
  {"period": "2025-01-20", "value": 9.1661, "status": null},
  {"period": "2025-01-21", "value": 9.1712, "status": null},
  {"period": "2025-01-22", "value": 9.1487, "status": null},
  {"period": "2025-01-23", "value": 9.1189, "status": null},
  {"period": "2025-01-24", "value": 9.1084, "status": null},
  {"period": "2025-01-27", "value": 9.1095, "status": null},
  {"period": "2025-01-28", "value": 9.1083, "status": null},
  {"period": "2025-01-29", "value": 9.11, "status": null},
  {"period": "2025-01-30", "value": 9.1022, "status": null},
  {"period": "2025-01-31", "value": 9.0354, "status": null},
  {"period": "2025-02-03", "value": 9.0349, "status": null},
  {"period": "2025-02-05", "value": 9.0416, "status": null},
  {"period": "2025-02-06", "value": 9.0587, "status": null},
  {"period": "2025-02-07", "value": 9.0517, "status": null},
  {"period": "2025-02-10", "value": 9.0528, "status": null},
  {"period": "2025-02-11", "value": 9.0527, "status": null},
  {"period": "2025-02-13", "value": 9.0366, "status": null},
  {"period": "2025-02-14", "value": 9.0251, "status": null},
  {"period": "2025-02-17", "value": 9.0208, "status": null},
  {"period": "2025-02-18", "value": 9.0238, "status": null},
  {"period": "2025-02-19", "value": 8.9898, "status": null},
  {"period": "2025-02-20", "value": 8.9484, "status": null},
  {"period": "2025-02-21", "value": 8.9845, "status": null},
  {"period": "2025-02-24", "value": 8.9851, "status": null},
  {"period": "2025-02-25", "value": 8.986, "status": null},
  {"period": "2025-02-27", "value": 8.9889, "status": null},
  {"period": "2025-02-28", "value": 8.8702, "status": null},
  {"period": "2025-03-03", "value": 8.8657, "status": null},
  {"period": "2025-03-04", "value": 8.87, "status": null},
  {"period": "2025-03-05", "value": 8.8667, "status": null},
  {"period": "2025-03-06", "value": 8.8644, "status": null},
  {"period": "2025-03-07", "value": 8.9231, "status": null},
  {"period": "2025-03-10", "value": 8.932, "status": null},
  {"period": "2025-03-11", "value": 8.9312, "status": null},
  {"period": "2025-03-12", "value": 8.9891, "status": null},
  {"period": "2025-03-14", "value": 8.9331, "status": null},
  {"period": "2025-03-17", "value": 8.922, "status": null},
  {"period": "2025-03-18", "value": 8.911, "status": null},
  {"period": "2025-03-19", "value": 8.7656, "status": null},
  {"period": "2025-03-20", "value": 8.7389, "status": null},
  {"period": "2025-03-21", "value": 8.7682, "status": null},
  {"period": "2025-03-24", "value": 8.7522, "status": null},
  {"period": "2025-03-25", "value": 8.7543, "status": null},
  {"period": "2025-03-26", "value": 8.77, "status": null},
  {"period": "2025-03-27", "value": 8.7942, "status": null},
  {"period": "2025-03-28", "value": 8.79, "status": null},
  {"period": "2025-04-01", "value": 8.8324, "status": null},
  {"period": "2025-04-02", "value": 8.8414, "status": null},
  {"period": "2025-04-03", "value": 8.8623, "status": null},
  {"period": "2025-04-04", "value": 9.0663, "status": null},
  {"period": "2025-04-07", "value": 9.1223, "status": null},
  {"period": "2025-04-08", "value": 9.3087, "status": null},
  {"period": "2025-04-09", "value": 9.3169, "status": null},
  {"period": "2025-04-10", "value": 9.2535, "status": null},
  {"period": "2025-04-11", "value": 9.0754, "status": null},
  {"period": "2025-04-16", "value": 9.1341, "status": null},
  {"period": "2025-04-17", "value": 9.0944, "status": null},
  {"period": "2025-04-21", "value": 9.0983, "status": null},
  {"period": "2025-04-22", "value": 9.0979, "status": null},
  {"period": "2025-04-23", "value": 9.0828, "status": null},
  {"period": "2025-04-24", "value": 9.0803, "status": null},
  {"period": "2025-04-25", "value": 9.0736, "status": null},
  {"period": "2025-04-28", "value": 9.0609, "status": null},
  {"period": "2025-04-29", "value": 9.0426, "status": null},
  {"period": "2025-04-30", "value": 9.0286, "status": null},
  {"period": "2025-05-02", "value": 9.0258, "status": null},
  {"period": "2025-05-05", "value": 9.0159, "status": null},
  {"period": "2025-05-06", "value": 8.954, "status": null},
  {"period": "2025-05-07", "value": 9.0364, "status": null},
  {"period": "2025-05-08", "value": 9.0148, "status": null},
  {"period": "2025-05-09", "value": 9.0037, "status": null},
  {"period": "2025-05-14", "value": 8.9472, "status": null},
  {"period": "2025-05-15", "value": 8.9211, "status": null},
  {"period": "2025-05-16", "value": 8.9133, "status": null},
  {"period": "2025-05-19", "value": 8.9051, "status": null},
  {"period": "2025-05-20", "value": 8.9077, "status": null},
  {"period": "2025-05-21", "value": 8.9126, "status": null},
  {"period": "2025-05-22", "value": 8.9113, "status": null},
  {"period": "2025-05-23", "value": 8.8754, "status": null},
  {"period": "2025-05-26", "value": 8.7495, "status": null},
  {"period": "2025-05-27", "value": 8.6535, "status": null},
  {"period": "2025-05-28", "value": 8.6214, "status": null},
  {"period": "2025-05-29", "value": 8.5392, "status": null},
  {"period": "2025-05-30", "value": 8.2354, "status": null},
  {"period": "2025-06-02", "value": 8.2581, "status": null},
  {"period": "2025-06-03", "value": 8.2682, "status": null},
  {"period": "2025-06-04", "value": 8.282, "status": null},
  {"period": "2025-06-05", "value": 8.232, "status": null},
  {"period": "2025-06-06", "value": 8.2217, "status": null},
  {"period": "2025-06-09", "value": 8.2211, "status": null},
  {"period": "2025-06-11", "value": 8.2144, "status": null},
  {"period": "2025-06-12", "value": 8.213, "status": null},
  {"period": "2025-06-13", "value": 8.2065, "status": null},
  {"period": "2025-06-16", "value": 8.2135, "status": null},
  {"period": "2025-06-17", "value": 8.2351, "status": null},
  {"period": "2025-06-18", "value": 8.2394, "status": null},
  {"period": "2025-06-19", "value": 8.2463, "status": null},
  {"period": "2025-06-20", "value": 8.2471, "status": null},
  {"period": "2025-06-23", "value": 8.2699, "status": null},
  {"period": "2025-06-24", "value": 8.3119, "status": null},
  {"period": "2025-06-25", "value": 8.2889, "status": null},
  {"period": "2025-06-26", "value": 8.2698, "status": null},
  {"period": "2025-06-27", "value": 8.262, "status": null},
  {"period": "2025-06-30", "value": 8.2068, "status": null},
  {"period": "2025-07-01", "value": 8.2695, "status": null},
  {"period": "2025-07-02", "value": 8.2628, "status": null},
  {"period": "2025-07-03", "value": 8.2521, "status": null},
  {"period": "2025-07-04", "value": 8.2466, "status": null},
  {"period": "2025-07-07", "value": 8.2664, "status": null},
  {"period": "2025-07-08", "value": 8.2791, "status": null},
  {"period": "2025-07-09", "value": 8.2798, "status": null},
  {"period": "2025-07-11", "value": 8.282, "status": null},
  {"period": "2025-07-14", "value": 8.281, "status": null},
  {"period": "2025-07-15", "value": 8.2837, "status": null},
  {"period": "2025-07-16", "value": 8.2879, "status": null},
  {"period": "2025-07-17", "value": 8.2931, "status": null},
  {"period": "2025-07-18", "value": 8.2956, "status": null},
  {"period": "2025-07-21", "value": 8.2934, "status": null},
  {"period": "2025-07-22", "value": 8.2943, "status": null},
  {"period": "2025-07-23", "value": 8.2926, "status": null},
  {"period": "2025-07-24", "value": 8.3062, "status": null},
  {"period": "2025-07-25", "value": 8.3062, "status": null},
  {"period": "2025-07-28", "value": 8.3052, "status": null},
  {"period": "2025-07-29", "value": 8.3092, "status": null},
  {"period": "2025-07-30", "value": 8.3101, "status": null},
  {"period": "2025-07-31", "value": 8.292, "status": null},
  {"period": "2025-08-01", "value": 8.3195, "status": null},
  {"period": "2025-08-04", "value": 8.297, "status": null},
  {"period": "2025-08-05", "value": 8.2596, "status": null},
  {"period": "2025-08-06", "value": 8.2579, "status": null},
  {"period": "2025-08-07", "value": 8.2958, "status": null},
  {"period": "2025-08-11", "value": 8.2958, "status": null},
  {"period": "2025-08-12", "value": 8.2994, "status": null},
  {"period": "2025-08-13", "value": 8.298, "status": null},
  {"period": "2025-08-14", "value": 8.2983, "status": null},
  {"period": "2025-08-15", "value": 8.299, "status": null},
  {"period": "2025-08-18", "value": 8.3009, "status": null},
  {"period": "2025-08-19", "value": 8.3064, "status": null},
  {"period": "2025-08-20", "value": 8.3088, "status": null},
  {"period": "2025-08-21", "value": 8.3488, "status": null},
  {"period": "2025-08-22", "value": 8.3603, "status": null},
  {"period": "2025-08-25", "value": 8.3617, "status": null},
  {"period": "2025-08-26", "value": 8.411, "status": null},
  {"period": "2025-08-27", "value": 8.4121, "status": null},
  {"period": "2025-08-28", "value": 8.4121, "status": null},
  {"period": "2025-08-29", "value": 8.4139, "status": null},
  {"period": "2025-09-01", "value": 8.428, "status": null},
  {"period": "2025-09-02", "value": 8.4286, "status": null},
  {"period": "2025-09-03", "value": 8.4342, "status": null},
  {"period": "2025-09-04", "value": 8.4384, "status": null},
  {"period": "2025-09-08", "value": 8.475, "status": null},
  {"period": "2025-09-09", "value": 8.4766, "status": null},
  {"period": "2025-09-10", "value": 8.4764, "status": null},
  {"period": "2025-09-11", "value": 8.4788, "status": null},
  {"period": "2025-09-12", "value": 8.4823, "status": null},
  {"period": "2025-09-15", "value": 8.4362, "status": null},
  {"period": "2025-09-16", "value": 8.4808, "status": null},
  {"period": "2025-09-17", "value": 8.4811, "status": null},
  {"period": "2025-09-18", "value": 8.4833, "status": null},
  {"period": "2025-09-19", "value": 8.4833, "status": null},
  {"period": "2025-09-22", "value": 8.4853, "status": null},
  {"period": "2025-09-23", "value": 8.4859, "status": null},
  {"period": "2025-09-24", "value": 8.486, "status": null},
  {"period": "2025-09-25", "value": 8.5067, "status": null},
  {"period": "2025-09-26", "value": 8.5069, "status": null},
  {"period": "2025-09-29", "value": 8.512, "status": null},
  {"period": "2025-09-30", "value": 8.5086, "status": null},
  {"period": "2025-10-01", "value": 8.5189, "status": null},
  {"period": "2025-10-02", "value": 8.5296, "status": null},
  {"period": "2025-10-03", "value": 8.5425, "status": null},
  {"period": "2025-10-07", "value": 8.5842, "status": null},
  {"period": "2025-10-08", "value": 8.5863, "status": null},
  {"period": "2025-10-09", "value": 8.5867, "status": null},
  {"period": "2025-10-10", "value": 8.5893, "status": null},
  {"period": "2025-10-13", "value": 8.5752, "status": null},
  {"period": "2025-10-14", "value": 8.5785, "status": null},
  {"period": "2025-10-15", "value": 8.5779, "status": null},
  {"period": "2025-10-16", "value": 8.58, "status": null},
  {"period": "2025-10-17", "value": 8.5781, "status": null},
  {"period": "2025-10-21", "value": 8.5778, "status": null},
  {"period": "2025-10-22", "value": 8.579, "status": null},
  {"period": "2025-10-23", "value": 8.5878, "status": null},
  {"period": "2025-10-24", "value": 8.5899, "status": null},
  {"period": "2025-10-27", "value": 8.5897, "status": null},
  {"period": "2025-10-28", "value": 8.593, "status": null},
  {"period": "2025-10-29", "value": 8.592, "status": null},
  {"period": "2025-10-30", "value": 8.5778, "status": null},
  {"period": "2025-10-31", "value": 8.58, "status": null},
  {"period": "2025-11-03", "value": 8.5683, "status": null},
  {"period": "2025-11-04", "value": 8.5602, "status": null},
  {"period": "2025-11-06", "value": 8.5576, "status": null},
  {"period": "2025-11-07", "value": 8.5644, "status": null},
  {"period": "2025-11-10", "value": 8.5592, "status": null},
  {"period": "2025-11-11", "value": 8.534, "status": null},
  {"period": "2025-11-12", "value": 8.5241, "status": null},
  {"period": "2025-11-13", "value": 8.5399, "status": null},
  {"period": "2025-11-14", "value": 8.5347, "status": null},
  {"period": "2025-11-17", "value": 8.545, "status": null},
  {"period": "2025-11-18", "value": 8.546, "status": null},
  {"period": "2025-11-19", "value": 8.5455, "status": null},
  {"period": "2025-11-20", "value": 8.5465, "status": null},
  {"period": "2025-11-21", "value": 8.556, "status": null},
  {"period": "2025-11-24", "value": 8.5937, "status": null},
  {"period": "2025-11-25", "value": 8.5943, "status": null},
  {"period": "2025-11-26", "value": 8.6049, "status": null},
  {"period": "2025-11-27", "value": 8.6202, "status": null},
  {"period": "2025-11-28", "value": 8.6251, "status": null},
  {"period": "2025-12-01", "value": 8.6377, "status": null},
  {"period": "2025-12-02", "value": 8.6399, "status": null},
  {"period": "2025-12-03", "value": 8.6631, "status": null},
  {"period": "2025-12-05", "value": 8.6838, "status": null},
  {"period": "2025-12-08", "value": 8.6862, "status": null},
  {"period": "2025-12-09", "value": 8.6956, "status": null},
  {"period": "2025-12-10", "value": 8.6921, "status": null},
  {"period": "2025-12-11", "value": 8.6997, "status": null},
  {"period": "2025-12-12", "value": 8.6757, "status": null},
  {"period": "2025-12-15", "value": 8.6493, "status": null},
  {"period": "2025-12-16", "value": 8.6372, "status": null},
  {"period": "2025-12-17", "value": 8.6413, "status": null},
  {"period": "2025-12-18", "value": 8.6269, "status": null},
  {"period": "2025-12-19", "value": 8.6313, "status": null},
  {"period": "2025-12-22", "value": 8.6329, "status": null},
  {"period": "2025-12-23", "value": 8.6365, "status": null},
  {"period": "2025-12-24", "value": 8.6436, "status": null},
  {"period": "2025-12-26", "value": 8.6821, "status": null},
  {"period": "2025-12-29", "value": 8.6573, "status": null},
  {"period": "2025-12-30", "value": 8.6656, "status": null},
  {"period": "2025-12-31", "value": 8.6629, "status": null},
  {"period": "2026-01-01", "value": 8.6709, "status": null},
  {"period": "2026-01-02", "value": 8.6677, "status": null},
  {"period": "2026-01-05", "value": 8.6972, "status": null},
  {"period": "2026-01-06", "value": 8.7049, "status": null},
  {"period": "2026-01-07", "value": 8.7325, "status": null},
  {"period": "2026-01-08", "value": 8.745, "status": null},
  {"period": "2026-01-09", "value": 8.7818, "status": null},
  {"period": "2026-01-12", "value": 8.7574, "status": null},
  {"period": "2026-01-13", "value": 8.7615, "status": null},
  {"period": "2026-01-14", "value": 8.7808, "status": null},
  {"period": "2026-01-16", "value": 8.7622, "status": null},
  {"period": "2026-01-19", "value": 8.7702, "status": null},
  {"period": "2026-01-20", "value": 8.7665, "status": null},
  {"period": "2026-01-21", "value": 8.7643, "status": null},
  {"period": "2026-01-22", "value": 8.7721, "status": null},
  {"period": "2026-01-23", "value": 8.7697, "status": null},
  {"period": "2026-01-26", "value": 8.7742, "status": null},
  {"period": "2026-01-27", "value": 8.7726, "status": null},
  {"period": "2026-01-28", "value": 8.7652, "status": null},
  {"period": "2026-01-29", "value": 8.7433, "status": null},
  {"period": "2026-01-30", "value": 8.7031, "status": null},
  {"period": "2026-02-02", "value": 8.6716, "status": null},
  {"period": "2026-02-03", "value": 8.7215, "status": null},
  {"period": "2026-02-05", "value": 8.7477, "status": null},
  {"period": "2026-02-06", "value": 8.7589, "status": null},
  {"period": "2026-02-09", "value": 8.7535, "status": null},
  {"period": "2026-02-10", "value": 8.7476, "status": null},
  {"period": "2026-02-11", "value": 8.7424, "status": null},
  {"period": "2026-02-12", "value": 8.7063, "status": null},
  {"period": "2026-02-13", "value": 8.6967, "status": null},
  {"period": "2026-02-16", "value": 8.6962, "status": null},
  {"period": "2026-02-17", "value": 8.7017, "status": null},
  {"period": "2026-02-18", "value": 8.7041, "status": null},
  {"period": "2026-02-19", "value": 8.7079, "status": null},
  {"period": "2026-02-20", "value": 8.7069, "status": null},
  {"period": "2026-02-23", "value": 8.7086, "status": null},
  {"period": "2026-02-24", "value": 8.7093, "status": null},
  {"period": "2026-02-25", "value": 8.7098, "status": null},
  {"period": "2026-02-26", "value": 8.7045, "status": null},
  {"period": "2026-02-27", "value": 8.6844, "status": null},
  {"period": "2026-03-03", "value": 8.6842, "status": null},
  {"period": "2026-03-04", "value": 8.6977, "status": null},
  {"period": "2026-03-05", "value": 8.7033, "status": null},
  {"period": "2026-03-06", "value": 8.704, "status": null},
  {"period": "2026-03-09", "value": 8.7015, "status": null},
  {"period": "2026-03-10", "value": 8.8077, "status": null},
  {"period": "2026-03-11", "value": 8.7315, "status": null},
  {"period": "2026-03-12", "value": 8.7346, "status": null},
  {"period": "2026-03-13", "value": 8.7366, "status": null},
  {"period": "2026-03-16", "value": 8.7367, "status": null},
  {"period": "2026-03-17", "value": 8.7449, "status": null},
  {"period": "2026-03-18", "value": 8.751, "status": null},
  {"period": "2026-03-19", "value": 8.7585, "status": null},
  {"period": "2026-03-20", "value": 8.8321, "status": null},
  {"period": "2026-03-23", "value": 8.8261, "status": null},
  {"period": "2026-03-24", "value": 8.8928, "status": null},
  {"period": "2026-03-25", "value": 8.8535, "status": null},
  {"period": "2026-03-26", "value": 8.8551, "status": null},
  {"period": "2026-03-27", "value": 8.8796, "status": null},
  {"period": "2026-03-30", "value": 8.8754, "status": null},
  {"period": "2026-03-31", "value": 8.9967, "status": null},
  {"period": "2026-04-02", "value": 9.0488, "status": null},
  {"period": "2026-04-06", "value": 9.0839, "status": null},
  {"period": "2026-04-07", "value": 9.0802, "status": null},
  {"period": "2026-04-08", "value": 9.0816, "status": null},
  {"period": "2026-04-09", "value": 9.0476, "status": null},
  {"period": "2026-04-10", "value": 9.0606, "status": null},
  {"period": "2026-04-15", "value": 9.0589, "status": null},
  {"period": "2026-04-16", "value": 9.0602, "status": null},
  {"period": "2026-04-17", "value": 9.0642, "status": null},
  {"period": "2026-04-20", "value": 9.076, "status": null},
  {"period": "2026-04-21", "value": 9.0793, "status": null},
  {"period": "2026-04-22", "value": 9.0818, "status": null},
  {"period": "2026-04-23", "value": 9.0768, "status": null},
  {"period": "2026-04-24", "value": 9.077, "status": null},
  {"period": "2026-04-27", "value": 9.0927, "status": null},
  {"period": "2026-04-28", "value": 9.0865, "status": null},
  {"period": "2026-04-29", "value": 9.0906, "status": null},
  {"period": "2026-04-30", "value": 9.0937, "status": null},
  {"period": "2026-05-04", "value": 9.0946, "status": null},
  {"period": "2026-05-05", "value": 9.1055, "status": null},
  {"period": "2026-05-06", "value": 9.1144, "status": null},
  {"period": "2026-05-07", "value": 9.1079, "status": null},
  {"period": "2026-05-08", "value": 9.0997, "status": null},
  {"period": "2026-05-11", "value": 9.1373, "status": null},
  {"period": "2026-05-12", "value": 9.1419, "status": null},
  {"period": "2026-05-13", "value": 9.1679, "status": null},
  {"period": "2026-05-14", "value": 9.174, "status": null},
  {"period": "2026-05-15", "value": 9.1623, "status": null},
  {"period": "2026-05-18", "value": 9.1847, "status": null},
  {"period": "2026-05-19", "value": 9.1747, "status": null},
  {"period": "2026-05-20", "value": 9.2184, "status": null},
  {"period": "2026-05-21", "value": 9.2932, "status": null},
  {"period": "2026-05-22", "value": 9.3921, "status": null},
  {"period": "2026-05-25", "value": 9.3803, "status": null},
  {"period": "2026-05-26", "value": 9.3739, "status": null},
  {"period": "2026-05-27", "value": 9.7611, "status": null},
  {"period": "2026-05-29", "value": 9.9703, "status": null},
  {"period": "2026-06-01", "value": 10.0059, "status": null},
  {"period": "2026-06-02", "value": 10.0779, "status": null},
  {"period": "2026-06-03", "value": 10.1454, "status": null},
  {"period": "2026-06-04", "value": 10.0299, "status": null},
  {"period": "2026-06-05", "value": 10.0414, "status": null},
  {"period": "2026-06-08", "value": 10.0261, "status": null},
  {"period": "2026-06-09", "value": 10.0745, "status": null},
  {"period": "2026-06-10", "value": 10.0731, "status": null},
  {"period": "2026-06-11", "value": 10.0826, "status": null},
  {"period": "2026-06-12", "value": 9.9963, "status": null},
  {"period": "2026-06-15", "value": 10.006, "status": null},
  {"period": "2026-06-16", "value": 9.9781, "status": null},
  {"period": "2026-06-17", "value": 9.9265, "status": null},
  {"period": "2026-06-18", "value": 9.8763, "status": null},
  {"period": "2026-06-19", "value": 9.8753, "status": null},
  {"period": "2026-06-22", "value": 9.8643, "status": null},
  {"period": "2026-06-23", "value": 9.8547, "status": null},
  {"period": "2026-06-24", "value": 9.8412, "status": null},
  {"period": "2026-06-25", "value": 9.839, "status": null},
  {"period": "2026-06-26", "value": 9.8845, "status": null},
  {"period": "2026-06-30", "value": 9.9133, "status": null},
  {"period": "2026-07-01", "value": 9.9272, "status": null},
  {"period": "2026-07-02", "value": 9.932, "status": null},
  {"period": "2026-07-03", "value": 9.9211, "status": null},
  {"period": "2026-07-06", "value": 9.9686, "status": null},
  {"period": "2026-07-07", "value": 9.9738, "status": null},
  {"period": "2026-07-08", "value": 10.0129, "status": null},
  {"period": "2026-07-09", "value": 10.0208, "status": null},
  {"period": "2026-07-10", "value": 10.0191, "status": null},
  {"period": "2026-07-13", "value": 10.1869, "status": null},
  {"period": "2026-07-14", "value": 10.2186, "status": null},
  {"period": "2026-07-15", "value": 10.4204, "status": null},
  {"period": "2026-07-16", "value": 10.4236, "status": null},
  {"period": "2026-07-17", "value": 10.4227, "status": null},
  {"period": "2026-07-20", "value": 10.4354, "status": null},
  {"period": "2026-07-21", "value": 10.4351, "status": null},
  {"period": "2026-07-22", "value": 10.447, "status": null},
  {"period": "2026-07-23", "value": 10.4451, "status": null},
  {"period": "2026-07-24", "value": 10.4481, "status": null},
  {"period": "2026-07-27", "value": 10.4777, "status": null},
  {"period": "2026-07-28", "value": 10.4819, "status": null},
  {"period": "2026-07-30", "value": 10.4815, "status": null},
  {"period": "2026-07-31", "value": 10.4973, "status": null},
  {"period": "2026-08-03", "value": 10.4538, "status": null},
  {"period": "2026-08-04", "value": 10.4507, "status": null},
  {"period": "2026-08-05", "value": 10.4539, "status": null},
  {"period": "2026-08-06", "value": 10.4365, "status": null},
  {"period": "2026-08-07", "value": 10.4031, "status": null},
  {"period": "2026-08-10", "value": 10.3445, "status": null},
  {"period": "2026-08-11", "value": 10.3416, "status": null},
  {"period": "2026-08-12", "value": 10.3423, "status": null},
  {"period": "2026-08-13", "value": 10.2087, "status": null},
  {"period": "2026-08-14", "value": 10.141, "status": null},
  {"period": "2026-08-17", "value": 10.0763, "status": null},
  {"period": "2026-08-18", "value": 10.0661, "status": null},
  {"period": "2026-08-19", "value": 10.0689, "status": null},
  {"period": "2026-08-20", "value": 10.0552, "status": null},
  {"period": "2026-08-21", "value": 10.0545, "status": null},
  {"period": "2026-08-24", "value": 10.0411, "status": null},
  {"period": "2026-08-25", "value": 10.0341, "status": null},
  {"period": "2026-08-28", "value": 9.9899, "status": null},
  {"period": "2026-08-31", "value": 9.9318, "status": null},
  {"period": "2026-09-01", "value": 9.9176, "status": null},
  {"period": "2026-09-02", "value": 9.9176, "status": null},
  {"period": "2026-09-03", "value": 9.9148, "status": null},
  {"period": "2026-09-04", "value": 9.9653, "status": null},
  {"period": "2026-09-07", "value": 9.8762, "status": null},
  {"period": "2026-09-08", "value": 9.8872, "status": null},
  {"period": "2026-09-09", "value": 9.8968, "status": null},
  {"period": "2026-09-10", "value": 9.8973, "status": null},
  {"period": "2026-09-11", "value": 9.8991, "status": null},
  {"period": "2026-09-14", "value": 9.9303, "status": null},
  {"period": "2026-09-15", "value": 9.9849, "status": null},
  {"period": "2026-09-16", "value": 10.0691, "status": null},
  {"period": "2026-09-17", "value": 10.1853, "status": null},
  {"period": "2026-09-18", "value": 10.1915, "status": null},
  {"period": "2026-09-21", "value": 10.1884, "status": null},
  {"period": "2026-09-22", "value": 10.1919, "status": null},
  {"period": "2026-09-23", "value": 10.1758, "status": null},
  {"period": "2026-09-24", "value": 10.1387, "status": null},
  {"period": "2026-09-25", "value": 10.164, "status": null},
  {"period": "2026-09-28", "value": 10.1507, "status": null},
  {"period": "2026-09-29", "value": 10.1527, "status": null},
  {"period": "2026-09-30", "value": 10.1714, "status": null},
  {"period": "2026-10-01", "value": 10.1703, "status": null},
  {"period": "2026-10-02", "value": 10.1618, "status": null},
  {"period": "2026-10-05", "value": 10.1634, "status": null},
  {"period": "2026-10-06", "value": 10.2209, "status": null},
  {"period": "2026-10-07", "value": 10.2301, "status": null},
  {"period": "2026-10-08", "value": 10.2508, "status": null},
  {"period": "2026-10-09", "value": 10.26, "status": null},
  {"period": "2026-10-12", "value": 10.2739, "status": null},
  {"period": "2026-10-13", "value": 10.2749, "status": null},
  {"period": "2026-10-14", "value": 10.276, "status": null},
  {"period": "2026-10-15", "value": 10.28, "status": null},
  {"period": "2026-10-16", "value": 10.3077, "status": null}
 ]
}