{
 "code": "LK.DEBT.PDMO_CURVE.2Y.BID.D",
 "name": "T-bond benchmark curve, bid yield, remaining maturity < 2Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.2Y.BID.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.6724, "status": null},
  {"period": "2020-01-02", "value": 8.6377, "status": null},
  {"period": "2020-01-03", "value": 8.6732, "status": null},
  {"period": "2020-01-06", "value": 8.7034, "status": null},
  {"period": "2020-01-07", "value": 8.7061, "status": null},
  {"period": "2020-01-08", "value": 8.7502, "status": null},
  {"period": "2020-01-09", "value": 8.7191, "status": null},
  {"period": "2020-01-13", "value": 8.7267, "status": null},
  {"period": "2020-01-14", "value": 8.7175, "status": null},
  {"period": "2020-01-16", "value": 8.7142, "status": null},
  {"period": "2020-01-17", "value": 8.7143, "status": null},
  {"period": "2020-01-20", "value": 8.7143, "status": null},
  {"period": "2020-01-21", "value": 8.7107, "status": null},
  {"period": "2020-01-22", "value": 8.7135, "status": null},
  {"period": "2020-01-23", "value": 8.7458, "status": null},
  {"period": "2020-01-24", "value": 8.7452, "status": null},
  {"period": "2020-01-27", "value": 8.7664, "status": null},
  {"period": "2020-01-28", "value": 8.7635, "status": null},
  {"period": "2020-01-29", "value": 8.7622, "status": null},
  {"period": "2020-01-30", "value": 8.705, "status": null},
  {"period": "2020-01-31", "value": 8.5966, "status": null},
  {"period": "2020-02-03", "value": 8.5973, "status": null},
  {"period": "2020-02-05", "value": 8.5947, "status": null},
  {"period": "2020-02-06", "value": 8.5558, "status": null},
  {"period": "2020-02-07", "value": 8.6535, "status": null},
  {"period": "2020-02-10", "value": 8.684, "status": null},
  {"period": "2020-02-11", "value": 8.6962, "status": null},
  {"period": "2020-02-12", "value": 8.6962, "status": null},
  {"period": "2020-02-13", "value": 8.7224, "status": null},
  {"period": "2020-02-14", "value": 8.7861, "status": null},
  {"period": "2020-02-17", "value": 8.8139, "status": null},
  {"period": "2020-02-18", "value": 8.8891, "status": null},
  {"period": "2020-02-19", "value": 8.9104, "status": null},
  {"period": "2020-02-20", "value": 8.9603, "status": null},
  {"period": "2020-02-24", "value": 8.991, "status": null},
  {"period": "2020-02-25", "value": 9.0033, "status": null},
  {"period": "2020-02-26", "value": 8.9628, "status": null},
  {"period": "2020-02-27", "value": 8.9688, "status": null},
  {"period": "2020-03-02", "value": 8.9681, "status": null},
  {"period": "2020-03-03", "value": 8.9634, "status": null},
  {"period": "2020-03-04", "value": 8.8992, "status": null},
  {"period": "2020-03-05", "value": 8.8337, "status": null},
  {"period": "2020-03-06", "value": 8.8131, "status": null},
  {"period": "2020-03-10", "value": 8.7905, "status": null},
  {"period": "2020-03-11", "value": 8.8682, "status": null},
  {"period": "2020-03-12", "value": 8.8745, "status": null},
  {"period": "2020-03-13", "value": 8.8698, "status": null},
  {"period": "2020-03-17", "value": 8.9183, "status": null},
  {"period": "2020-03-18", "value": 8.9204, "status": null},
  {"period": "2020-03-19", "value": 8.8228, "status": null},
  {"period": "2020-03-20", "value": 8.8238, "status": null},
  {"period": "2020-03-24", "value": 8.7827, "status": null},
  {"period": "2020-03-27", "value": 8.5284, "status": null},
  {"period": "2020-03-30", "value": 8.3289, "status": null},
  {"period": "2020-03-31", "value": 8.2938, "status": null},
  {"period": "2020-04-01", "value": 8.2938, "status": null},
  {"period": "2020-04-02", "value": 8.2888, "status": null},
  {"period": "2020-04-03", "value": 8.3623, "status": null},
  {"period": "2020-04-06", "value": 8.3117, "status": null},
  {"period": "2020-04-08", "value": 8.2549, "status": null},
  {"period": "2020-04-09", "value": 8.1842, "status": null},
  {"period": "2020-04-15", "value": 8.081, "status": null},
  {"period": "2020-04-16", "value": 8.082, "status": null},
  {"period": "2020-04-17", "value": 8.0701, "status": null},
  {"period": "2020-04-20", "value": 8.0374, "status": null},
  {"period": "2020-04-21", "value": 7.9242, "status": null},
  {"period": "2020-04-22", "value": 7.9188, "status": null},
  {"period": "2020-04-23", "value": 7.9027, "status": null},
  {"period": "2020-04-24", "value": 7.8481, "status": null},
  {"period": "2020-04-27", "value": 7.8325, "status": null},
  {"period": "2020-04-28", "value": 7.7709, "status": null},
  {"period": "2020-04-29", "value": 7.7422, "status": null},
  {"period": "2020-04-30", "value": 7.7525, "status": null},
  {"period": "2020-05-04", "value": 7.7333, "status": null},
  {"period": "2020-05-05", "value": 7.6797, "status": null},
  {"period": "2020-05-06", "value": 7.6608, "status": null},
  {"period": "2020-05-11", "value": 7.5137, "status": null},
  {"period": "2020-05-12", "value": 7.4572, "status": null},
  {"period": "2020-05-13", "value": 7.451, "status": null},
  {"period": "2020-05-14", "value": 7.4516, "status": null},
  {"period": "2020-05-15", "value": 7.4556, "status": null},
  {"period": "2020-05-18", "value": 7.4378, "status": null},
  {"period": "2020-05-19", "value": 7.4348, "status": null},
  {"period": "2020-05-20", "value": 7.4342, "status": null},
  {"period": "2020-05-21", "value": 7.4825, "status": null},
  {"period": "2020-05-22", "value": 7.4586, "status": null},
  {"period": "2020-05-26", "value": 7.4461, "status": null},
  {"period": "2020-05-27", "value": 7.4045, "status": null},
  {"period": "2020-05-28", "value": 7.3598, "status": null},
  {"period": "2020-05-29", "value": 7.3415, "status": null},
  {"period": "2020-06-01", "value": 7.3008, "status": null},
  {"period": "2020-06-02", "value": 7.3014, "status": null},
  {"period": "2020-06-03", "value": 7.3937, "status": null},
  {"period": "2020-06-04", "value": 7.3706, "status": null},
  {"period": "2020-06-08", "value": 7.3972, "status": null},
  {"period": "2020-06-09", "value": 7.3974, "status": null},
  {"period": "2020-06-10", "value": 7.3952, "status": null},
  {"period": "2020-06-11", "value": 7.3925, "status": null},
  {"period": "2020-06-12", "value": 7.3721, "status": null},
  {"period": "2020-06-15", "value": 7.3263, "status": null},
  {"period": "2020-06-16", "value": 7.2956, "status": null},
  {"period": "2020-06-17", "value": 7.217, "status": null},
  {"period": "2020-06-18", "value": 6.8802, "status": null},
  {"period": "2020-06-19", "value": 6.7118, "status": null},
  {"period": "2020-06-22", "value": 6.2904, "status": null},
  {"period": "2020-06-23", "value": 6.0974, "status": null},
  {"period": "2020-06-24", "value": 6.0189, "status": null},
  {"period": "2020-06-25", "value": 5.8682, "status": null},
  {"period": "2020-06-26", "value": 5.7242, "status": null},
  {"period": "2020-06-29", "value": 5.6721, "status": null},
  {"period": "2020-06-30", "value": 5.6802, "status": null},
  {"period": "2020-07-01", "value": 5.6799, "status": null},
  {"period": "2020-07-02", "value": 5.6761, "status": null},
  {"period": "2020-07-03", "value": 5.6943, "status": null},
  {"period": "2020-07-06", "value": 5.6928, "status": null},
  {"period": "2020-07-07", "value": 5.6928, "status": null},
  {"period": "2020-07-08", "value": 5.6938, "status": null},
  {"period": "2020-07-09", "value": 5.6143, "status": null},
  {"period": "2020-07-10", "value": 5.4559, "status": null},
  {"period": "2020-07-13", "value": 5.4164, "status": null},
  {"period": "2020-07-14", "value": 5.3994, "status": null},
  {"period": "2020-07-15", "value": 5.3962, "status": null},
  {"period": "2020-07-16", "value": 5.323, "status": null},
  {"period": "2020-07-17", "value": 5.2623, "status": null},
  {"period": "2020-07-20", "value": 5.247, "status": null},
  {"period": "2020-07-21", "value": 5.2571, "status": null},
  {"period": "2020-07-22", "value": 5.246, "status": null},
  {"period": "2020-07-23", "value": 5.2187, "status": null},
  {"period": "2020-07-24", "value": 5.2938, "status": null},
  {"period": "2020-07-27", "value": 5.2964, "status": null},
  {"period": "2020-07-28", "value": 5.3636, "status": null},
  {"period": "2020-07-29", "value": 5.3882, "status": null},
  {"period": "2020-07-30", "value": 5.4082, "status": null},
  {"period": "2020-07-31", "value": 5.4137, "status": null},
  {"period": "2020-08-04", "value": 5.4345, "status": null},
  {"period": "2020-08-05", "value": 5.5792, "status": null},
  {"period": "2020-08-06", "value": 5.6051, "status": null},
  {"period": "2020-08-07", "value": 5.5822, "status": null},
  {"period": "2020-08-10", "value": 5.6145, "status": null},
  {"period": "2020-08-11", "value": 5.6113, "status": null},
  {"period": "2020-08-12", "value": 5.5743, "status": null},
  {"period": "2020-08-13", "value": 5.5499, "status": null},
  {"period": "2020-08-14", "value": 5.5574, "status": null},
  {"period": "2020-08-17", "value": 5.4913, "status": null},
  {"period": "2020-08-18", "value": 5.4789, "status": null},
  {"period": "2020-08-19", "value": 5.4193, "status": null},
  {"period": "2020-08-20", "value": 5.3998, "status": null},
  {"period": "2020-08-21", "value": 5.391, "status": null},
  {"period": "2020-08-24", "value": 5.3741, "status": null},
  {"period": "2020-08-25", "value": 5.391, "status": null},
  {"period": "2020-08-26", "value": 5.3936, "status": null},
  {"period": "2020-08-27", "value": 5.3948, "status": null},
  {"period": "2020-08-28", "value": 5.3915, "status": null},
  {"period": "2020-08-31", "value": 5.3886, "status": null},
  {"period": "2020-09-02", "value": 5.3867, "status": null},
  {"period": "2020-09-03", "value": 5.3229, "status": null},
  {"period": "2020-09-04", "value": 5.3292, "status": null},
  {"period": "2020-09-07", "value": 5.3288, "status": null},
  {"period": "2020-09-08", "value": 5.3387, "status": null},
  {"period": "2020-09-09", "value": 5.3278, "status": null},
  {"period": "2020-09-10", "value": 5.3149, "status": null},
  {"period": "2020-09-11", "value": 5.3166, "status": null},
  {"period": "2020-09-14", "value": 5.2917, "status": null},
  {"period": "2020-09-15", "value": 5.2918, "status": null},
  {"period": "2020-09-16", "value": 5.2947, "status": null},
  {"period": "2020-09-17", "value": 5.3063, "status": null},
  {"period": "2020-09-18", "value": 5.309, "status": null},
  {"period": "2020-09-21", "value": 5.311, "status": null},
  {"period": "2020-09-22", "value": 5.3237, "status": null},
  {"period": "2020-09-23", "value": 5.3276, "status": null},
  {"period": "2020-09-24", "value": 5.3331, "status": null},
  {"period": "2020-09-25", "value": 5.374, "status": null},
  {"period": "2020-09-28", "value": 5.3854, "status": null},
  {"period": "2020-09-29", "value": 5.3917, "status": null},
  {"period": "2020-09-30", "value": 5.5079, "status": null},
  {"period": "2020-10-02", "value": 5.5181, "status": null},
  {"period": "2020-10-05", "value": 5.4906, "status": null},
  {"period": "2020-10-06", "value": 5.4926, "status": null},
  {"period": "2020-10-07", "value": 5.5064, "status": null},
  {"period": "2020-10-08", "value": 5.498, "status": null},
  {"period": "2020-10-09", "value": 5.476, "status": null},
  {"period": "2020-10-12", "value": 5.4775, "status": null},
  {"period": "2020-10-13", "value": 5.4475, "status": null},
  {"period": "2020-10-14", "value": 5.4345, "status": null},
  {"period": "2020-10-15", "value": 5.422, "status": null},
  {"period": "2020-10-16", "value": 5.4155, "status": null},
  {"period": "2020-10-19", "value": 5.398, "status": null},
  {"period": "2020-10-20", "value": 5.4102, "status": null},
  {"period": "2020-10-21", "value": 5.4105, "status": null},
  {"period": "2020-10-22", "value": 5.4024, "status": null},
  {"period": "2020-10-23", "value": 5.4227, "status": null},
  {"period": "2020-10-26", "value": 5.4307, "status": null},
  {"period": "2020-10-27", "value": 5.4285, "status": null},
  {"period": "2020-10-28", "value": 5.4269, "status": null},
  {"period": "2020-10-29", "value": 5.4291, "status": null},
  {"period": "2020-11-02", "value": 5.4228, "status": null},
  {"period": "2020-11-03", "value": 5.4238, "status": null},
  {"period": "2020-11-04", "value": 5.4248, "status": null},
  {"period": "2020-11-05", "value": 5.4236, "status": null},
  {"period": "2020-11-06", "value": 5.4355, "status": null},
  {"period": "2020-11-09", "value": 5.4242, "status": null},
  {"period": "2020-11-10", "value": 5.4267, "status": null},
  {"period": "2020-11-11", "value": 5.4415, "status": null},
  {"period": "2020-11-12", "value": 5.442, "status": null},
  {"period": "2020-11-13", "value": 5.4564, "status": null},
  {"period": "2020-11-16", "value": 5.4774, "status": null},
  {"period": "2020-11-17", "value": 5.4828, "status": null},
  {"period": "2020-11-18", "value": 5.5341, "status": null},
  {"period": "2020-11-19", "value": 5.5372, "status": null},
  {"period": "2020-11-20", "value": 5.5547, "status": null},
  {"period": "2020-11-23", "value": 5.5701, "status": null},
  {"period": "2020-11-24", "value": 5.5741, "status": null},
  {"period": "2020-11-25", "value": 5.5747, "status": null},
  {"period": "2020-11-26", "value": 5.56, "status": null},
  {"period": "2020-11-27", "value": 5.5556, "status": null},
  {"period": "2020-11-30", "value": 5.5667, "status": null},
  {"period": "2020-12-01", "value": 5.5659, "status": null},
  {"period": "2020-12-02", "value": 5.5584, "status": null},
  {"period": "2020-12-03", "value": 5.5533, "status": null},
  {"period": "2020-12-04", "value": 5.5478, "status": null},
  {"period": "2020-12-07", "value": 5.5368, "status": null},
  {"period": "2020-12-08", "value": 5.5201, "status": null},
  {"period": "2020-12-09", "value": 5.5046, "status": null},
  {"period": "2020-12-10", "value": 5.5038, "status": null},
  {"period": "2020-12-11", "value": 5.5045, "status": null},
  {"period": "2020-12-14", "value": 5.5064, "status": null},
  {"period": "2020-12-15", "value": 5.505, "status": null},
  {"period": "2020-12-16", "value": 5.5108, "status": null},
  {"period": "2020-12-17", "value": 5.6078, "status": null},
  {"period": "2020-12-18", "value": 5.6095, "status": null},
  {"period": "2020-12-21", "value": 5.6091, "status": null},
  {"period": "2020-12-22", "value": 5.5893, "status": null},
  {"period": "2020-12-23", "value": 5.5946, "status": null},
  {"period": "2020-12-24", "value": 5.5939, "status": null},
  {"period": "2020-12-28", "value": 5.5939, "status": null},
  {"period": "2020-12-30", "value": 5.5907, "status": null},
  {"period": "2020-12-31", "value": 5.6106, "status": null},
  {"period": "2021-01-01", "value": 5.6099, "status": null},
  {"period": "2021-01-04", "value": 5.6051, "status": null},
  {"period": "2021-01-05", "value": 5.5941, "status": null},
  {"period": "2021-01-06", "value": 5.5827, "status": null},
  {"period": "2021-01-07", "value": 5.5317, "status": null},
  {"period": "2021-01-08", "value": 5.4928, "status": null},
  {"period": "2021-01-11", "value": 5.4814, "status": null},
  {"period": "2021-01-12", "value": 5.4635, "status": null},
  {"period": "2021-01-13", "value": 5.3979, "status": null},
  {"period": "2021-01-15", "value": 5.3261, "status": null},
  {"period": "2021-01-18", "value": 5.3399, "status": null},
  {"period": "2021-01-19", "value": 5.3382, "status": null},
  {"period": "2021-01-20", "value": 5.3405, "status": null},
  {"period": "2021-01-21", "value": 5.321, "status": null},
  {"period": "2021-01-22", "value": 5.317, "status": null},
  {"period": "2021-01-25", "value": 5.3297, "status": null},
  {"period": "2021-01-26", "value": 5.3386, "status": null},
  {"period": "2021-01-27", "value": 5.3379, "status": null},
  {"period": "2021-01-29", "value": 5.3127, "status": null},
  {"period": "2021-02-01", "value": 5.3082, "status": null},
  {"period": "2021-02-02", "value": 5.3046, "status": null},
  {"period": "2021-02-03", "value": 5.3016, "status": null},
  {"period": "2021-02-05", "value": 5.309, "status": null},
  {"period": "2021-02-08", "value": 5.3148, "status": null},
  {"period": "2021-02-09", "value": 5.3657, "status": null},
  {"period": "2021-02-10", "value": 5.3649, "status": null},
  {"period": "2021-02-11", "value": 5.3684, "status": null},
  {"period": "2021-02-12", "value": 5.38, "status": null},
  {"period": "2021-02-15", "value": 5.3885, "status": null},
  {"period": "2021-02-16", "value": 5.4485, "status": null},
  {"period": "2021-02-17", "value": 5.4981, "status": null},
  {"period": "2021-02-18", "value": 5.537, "status": null},
  {"period": "2021-02-19", "value": 5.556, "status": null},
  {"period": "2021-02-22", "value": 5.5589, "status": null},
  {"period": "2021-02-23", "value": 5.6115, "status": null},
  {"period": "2021-02-24", "value": 5.603, "status": null},
  {"period": "2021-02-25", "value": 5.5863, "status": null},
  {"period": "2021-03-01", "value": 5.5881, "status": null},
  {"period": "2021-03-02", "value": 5.6977, "status": null},
  {"period": "2021-03-03", "value": 5.7174, "status": null},
  {"period": "2021-03-04", "value": 5.6975, "status": null},
  {"period": "2021-03-05", "value": 5.7012, "status": null},
  {"period": "2021-03-08", "value": 5.7001, "status": null},
  {"period": "2021-03-09", "value": 5.7064, "status": null},
  {"period": "2021-03-10", "value": 5.7233, "status": null},
  {"period": "2021-03-12", "value": 5.7166, "status": null},
  {"period": "2021-03-15", "value": 5.7127, "status": null},
  {"period": "2021-03-16", "value": 5.7096, "status": null},
  {"period": "2021-03-17", "value": 5.7116, "status": null},
  {"period": "2021-03-18", "value": 5.7395, "status": null},
  {"period": "2021-03-19", "value": 5.7395, "status": null},
  {"period": "2021-03-22", "value": 5.7392, "status": null},
  {"period": "2021-03-23", "value": 5.7481, "status": null},
  {"period": "2021-03-24", "value": 5.7416, "status": null},
  {"period": "2021-03-25", "value": 5.7391, "status": null},
  {"period": "2021-03-26", "value": 5.7382, "status": null},
  {"period": "2021-03-29", "value": 5.7393, "status": null},
  {"period": "2021-03-30", "value": 5.7413, "status": null},
  {"period": "2021-03-31", "value": 5.7508, "status": null},
  {"period": "2021-04-01", "value": 5.7721, "status": null},
  {"period": "2021-04-05", "value": 5.7795, "status": null},
  {"period": "2021-04-06", "value": 5.7779, "status": null},
  {"period": "2021-04-07", "value": 5.7847, "status": null},
  {"period": "2021-04-08", "value": 5.8259, "status": null},
  {"period": "2021-04-09", "value": 5.8717, "status": null},
  {"period": "2021-04-12", "value": 5.8697, "status": null},
  {"period": "2021-04-15", "value": 5.8732, "status": null},
  {"period": "2021-04-16", "value": 5.8688, "status": null},
  {"period": "2021-04-19", "value": 5.8909, "status": null},
  {"period": "2021-04-20", "value": 5.9032, "status": null},
  {"period": "2021-04-21", "value": 5.9041, "status": null},
  {"period": "2021-04-22", "value": 5.9044, "status": null},
  {"period": "2021-04-23", "value": 5.903, "status": null},
  {"period": "2021-04-27", "value": 5.906, "status": null},
  {"period": "2021-04-28", "value": 5.9135, "status": null},
  {"period": "2021-04-29", "value": 5.9137, "status": null},
  {"period": "2021-04-30", "value": 5.9143, "status": null},
  {"period": "2021-05-03", "value": 5.9132, "status": null},
  {"period": "2021-05-04", "value": 6.1712, "status": null},
  {"period": "2021-05-05", "value": 6.1312, "status": null},
  {"period": "2021-05-06", "value": 6.0782, "status": null},
  {"period": "2021-05-07", "value": 5.995, "status": null},
  {"period": "2021-05-10", "value": 5.989, "status": null},
  {"period": "2021-05-11", "value": 5.9765, "status": null},
  {"period": "2021-05-12", "value": 5.9662, "status": null},
  {"period": "2021-05-13", "value": 5.9648, "status": null},
  {"period": "2021-05-17", "value": 5.9585, "status": null},
  {"period": "2021-05-18", "value": 5.9282, "status": null},
  {"period": "2021-05-19", "value": 5.919, "status": null},
  {"period": "2021-05-20", "value": 5.9162, "status": null},
  {"period": "2021-05-21", "value": 5.9156, "status": null},
  {"period": "2021-05-24", "value": 5.921, "status": null},
  {"period": "2021-05-25", "value": 5.8899, "status": null},
  {"period": "2021-05-28", "value": 5.9083, "status": null},
  {"period": "2021-05-31", "value": 5.9249, "status": null},
  {"period": "2021-06-01", "value": 5.9252, "status": null},
  {"period": "2021-06-02", "value": 5.924, "status": null},
  {"period": "2021-06-03", "value": 5.9307, "status": null},
  {"period": "2021-06-04", "value": 5.935, "status": null},
  {"period": "2021-06-07", "value": 5.9328, "status": null},
  {"period": "2021-06-08", "value": 5.9327, "status": null},
  {"period": "2021-06-09", "value": 5.9326, "status": null},
  {"period": "2021-06-10", "value": 5.9345, "status": null},
  {"period": "2021-06-11", "value": 5.9315, "status": null},
  {"period": "2021-06-14", "value": 5.9213, "status": null},
  {"period": "2021-06-15", "value": 5.9171, "status": null},
  {"period": "2021-06-16", "value": 5.9199, "status": null},
  {"period": "2021-06-17", "value": 5.9061, "status": null},
  {"period": "2021-06-18", "value": 5.9217, "status": null},
  {"period": "2021-06-21", "value": 5.924, "status": null},
  {"period": "2021-06-22", "value": 5.9183, "status": null},
  {"period": "2021-06-23", "value": 5.9139, "status": null},
  {"period": "2021-06-25", "value": 5.9067, "status": null},
  {"period": "2021-06-28", "value": 5.9058, "status": null},
  {"period": "2021-06-29", "value": 5.9029, "status": null},
  {"period": "2021-06-30", "value": 5.9043, "status": null},
  {"period": "2021-07-01", "value": 5.8995, "status": null},
  {"period": "2021-07-02", "value": 5.8935, "status": null},
  {"period": "2021-07-05", "value": 5.8891, "status": null},
  {"period": "2021-07-06", "value": 5.871, "status": null},
  {"period": "2021-07-07", "value": 5.8594, "status": null},
  {"period": "2021-07-08", "value": 5.8588, "status": null},
  {"period": "2021-07-09", "value": 5.8632, "status": null},
  {"period": "2021-07-12", "value": 5.8942, "status": null},
  {"period": "2021-07-13", "value": 5.8996, "status": null},
  {"period": "2021-07-14", "value": 5.8992, "status": null},
  {"period": "2021-07-15", "value": 5.8893, "status": null},
  {"period": "2021-07-16", "value": 5.8849, "status": null},
  {"period": "2021-07-19", "value": 5.8824, "status": null},
  {"period": "2021-07-20", "value": 5.8837, "status": null},
  {"period": "2021-07-22", "value": 5.9031, "status": null},
  {"period": "2021-07-26", "value": 5.9596, "status": null},
  {"period": "2021-07-27", "value": 5.9616, "status": null},
  {"period": "2021-07-28", "value": 5.9652, "status": null},
  {"period": "2021-07-29", "value": 5.9645, "status": null},
  {"period": "2021-07-30", "value": 6.096, "status": null},
  {"period": "2021-08-02", "value": 6.105, "status": null},
  {"period": "2021-08-03", "value": 6.1048, "status": null},
  {"period": "2021-08-04", "value": 6.0967, "status": null},
  {"period": "2021-08-05", "value": 6.1031, "status": null},
  {"period": "2021-08-06", "value": 6.0865, "status": null},
  {"period": "2021-08-09", "value": 6.0801, "status": null},
  {"period": "2021-08-10", "value": 6.0691, "status": null},
  {"period": "2021-08-11", "value": 6.07, "status": null},
  {"period": "2021-08-12", "value": 6.0709, "status": null},
  {"period": "2021-08-13", "value": 6.0754, "status": null},
  {"period": "2021-08-16", "value": 6.0775, "status": null},
  {"period": "2021-08-17", "value": 6.0883, "status": null},
  {"period": "2021-08-18", "value": 6.1116, "status": null},
  {"period": "2021-08-19", "value": 6.2093, "status": null},
  {"period": "2021-08-20", "value": 6.4614, "status": null},
  {"period": "2021-08-23", "value": 6.4826, "status": null},
  {"period": "2021-08-24", "value": 6.4992, "status": null},
  {"period": "2021-08-25", "value": 6.5518, "status": null},
  {"period": "2021-08-26", "value": 6.6058, "status": null},
  {"period": "2021-08-27", "value": 6.6179, "status": null},
  {"period": "2021-08-30", "value": 6.6194, "status": null},
  {"period": "2021-08-31", "value": 6.6369, "status": null},
  {"period": "2021-09-01", "value": 6.6369, "status": null},
  {"period": "2021-09-02", "value": 6.6768, "status": null},
  {"period": "2021-09-03", "value": 6.7085, "status": null},
  {"period": "2021-09-06", "value": 6.7496, "status": null},
  {"period": "2021-09-07", "value": 6.7512, "status": null},
  {"period": "2021-09-08", "value": 6.7512, "status": null},
  {"period": "2021-09-09", "value": 6.7619, "status": null},
  {"period": "2021-09-10", "value": 6.8183, "status": null},
  {"period": "2021-09-13", "value": 6.9067, "status": null},
  {"period": "2021-09-14", "value": 6.9142, "status": null},
  {"period": "2021-09-15", "value": 6.9091, "status": null},
  {"period": "2021-09-16", "value": 6.9791, "status": null},
  {"period": "2021-09-17", "value": 6.9985, "status": null},
  {"period": "2021-09-21", "value": 7.1786, "status": null},
  {"period": "2021-09-22", "value": 7.1761, "status": null},
  {"period": "2021-09-23", "value": 7.1886, "status": null},
  {"period": "2021-09-24", "value": 7.4107, "status": null},
  {"period": "2021-09-27", "value": 7.4524, "status": null},
  {"period": "2021-09-28", "value": 7.4782, "status": null},
  {"period": "2021-09-29", "value": 7.5256, "status": null},
  {"period": "2021-09-30", "value": 7.5377, "status": null},
  {"period": "2021-10-01", "value": 7.5827, "status": null},
  {"period": "2021-10-04", "value": 7.6081, "status": null},
  {"period": "2021-10-05", "value": 7.6991, "status": null},
  {"period": "2021-10-06", "value": 7.7155, "status": null},
  {"period": "2021-10-07", "value": 7.7615, "status": null},
  {"period": "2021-10-08", "value": 8.0171, "status": null},
  {"period": "2021-10-11", "value": 8.1885, "status": null},
  {"period": "2021-10-12", "value": 8.2983, "status": null},
  {"period": "2021-10-13", "value": 8.9225, "status": null},
  {"period": "2021-10-14", "value": 8.9487, "status": null},
  {"period": "2021-10-15", "value": 8.9052, "status": null},
  {"period": "2021-10-18", "value": 9.1117, "status": null},
  {"period": "2021-10-21", "value": 9.1636, "status": null},
  {"period": "2021-10-22", "value": 9.1358, "status": null},
  {"period": "2021-10-25", "value": 9.0929, "status": null},
  {"period": "2021-10-26", "value": 9.0929, "status": null},
  {"period": "2021-10-27", "value": 9.0859, "status": null},
  {"period": "2021-10-28", "value": 8.9997, "status": null},
  {"period": "2021-10-29", "value": 8.9837, "status": null},
  {"period": "2021-11-01", "value": 8.9806, "status": null},
  {"period": "2021-11-02", "value": 8.9821, "status": null},
  {"period": "2021-11-03", "value": 8.9775, "status": null},
  {"period": "2021-11-05", "value": 8.9751, "status": null},
  {"period": "2021-11-08", "value": 8.9754, "status": null},
  {"period": "2021-11-09", "value": 8.975, "status": null},
  {"period": "2021-11-10", "value": 8.969, "status": null},
  {"period": "2021-11-11", "value": 8.9241, "status": null},
  {"period": "2021-11-12", "value": 8.905, "status": null},
  {"period": "2021-11-15", "value": 8.9039, "status": null},
  {"period": "2021-11-16", "value": 8.8473, "status": null},
  {"period": "2021-11-17", "value": 8.797, "status": null},
  {"period": "2021-11-19", "value": 8.7923, "status": null},
  {"period": "2021-11-22", "value": 8.7472, "status": null},
  {"period": "2021-11-23", "value": 8.724, "status": null},
  {"period": "2021-11-24", "value": 8.7389, "status": null},
  {"period": "2021-11-25", "value": 8.7367, "status": null},
  {"period": "2021-11-26", "value": 8.7351, "status": null},
  {"period": "2021-11-29", "value": 8.7334, "status": null},
  {"period": "2021-11-30", "value": 8.7522, "status": null},
  {"period": "2021-12-01", "value": 8.7461, "status": null},
  {"period": "2021-12-02", "value": 8.623, "status": null},
  {"period": "2021-12-03", "value": 8.5946, "status": null},
  {"period": "2021-12-06", "value": 8.5617, "status": null},
  {"period": "2021-12-07", "value": 8.4642, "status": null},
  {"period": "2021-12-08", "value": 8.4377, "status": null},
  {"period": "2021-12-09", "value": 8.4352, "status": null},
  {"period": "2021-12-10", "value": 8.4253, "status": null},
  {"period": "2021-12-13", "value": 8.4238, "status": null},
  {"period": "2021-12-14", "value": 8.5001, "status": null},
  {"period": "2021-12-15", "value": 8.5038, "status": null},
  {"period": "2021-12-16", "value": 8.6415, "status": null},
  {"period": "2021-12-17", "value": 8.6069, "status": null},
  {"period": "2021-12-20", "value": 8.6099, "status": null},
  {"period": "2021-12-21", "value": 8.6431, "status": null},
  {"period": "2021-12-22", "value": 8.6717, "status": null},
  {"period": "2021-12-23", "value": 8.6809, "status": null},
  {"period": "2021-12-24", "value": 8.6783, "status": null},
  {"period": "2021-12-27", "value": 8.6939, "status": null},
  {"period": "2021-12-28", "value": 8.7267, "status": null},
  {"period": "2021-12-29", "value": 8.7312, "status": null},
  {"period": "2021-12-30", "value": 8.713, "status": null},
  {"period": "2021-12-31", "value": 8.7092, "status": null},
  {"period": "2022-01-03", "value": 8.7245, "status": null},
  {"period": "2022-01-04", "value": 8.7379, "status": null},
  {"period": "2022-01-05", "value": 8.8012, "status": null},
  {"period": "2022-01-06", "value": 8.8102, "status": null},
  {"period": "2022-01-07", "value": 8.8084, "status": null},
  {"period": "2022-01-10", "value": 8.8072, "status": null},
  {"period": "2022-01-11", "value": 8.9396, "status": null},
  {"period": "2022-01-12", "value": 8.9642, "status": null},
  {"period": "2022-01-13", "value": 8.9581, "status": null},
  {"period": "2022-01-18", "value": 9.0292, "status": null},
  {"period": "2022-01-19", "value": 9.175, "status": null},
  {"period": "2022-01-20", "value": 9.2421, "status": null},
  {"period": "2022-01-21", "value": 9.2752, "status": null},
  {"period": "2022-01-24", "value": 9.3082, "status": null},
  {"period": "2022-01-25", "value": 9.3082, "status": null},
  {"period": "2022-01-26", "value": 9.3082, "status": null},
  {"period": "2022-01-27", "value": 9.3122, "status": null},
  {"period": "2022-01-28", "value": 9.3201, "status": null},
  {"period": "2022-01-31", "value": 9.3268, "status": null},
  {"period": "2022-02-01", "value": 9.4627, "status": null},
  {"period": "2022-02-02", "value": 9.4702, "status": null},
  {"period": "2022-02-03", "value": 9.4682, "status": null},
  {"period": "2022-02-07", "value": 9.6348, "status": null},
  {"period": "2022-02-08", "value": 9.6348, "status": null},
  {"period": "2022-02-09", "value": 9.6353, "status": null},
  {"period": "2022-02-10", "value": 9.6353, "status": null},
  {"period": "2022-02-11", "value": 9.6353, "status": null},
  {"period": "2022-02-14", "value": 9.6733, "status": null},
  {"period": "2022-02-15", "value": 9.6617, "status": null},
  {"period": "2022-02-17", "value": 9.6617, "status": null},
  {"period": "2022-02-18", "value": 9.6617, "status": null},
  {"period": "2022-02-21", "value": 9.6617, "status": null},
  {"period": "2022-02-22", "value": 9.6617, "status": null},
  {"period": "2022-02-23", "value": 9.6617, "status": null},
  {"period": "2022-02-24", "value": 9.6617, "status": null},
  {"period": "2022-02-25", "value": 9.6617, "status": null},
  {"period": "2022-02-28", "value": 9.6783, "status": null},
  {"period": "2022-03-02", "value": 9.8249, "status": null},
  {"period": "2022-03-03", "value": 10.1119, "status": null},
  {"period": "2022-03-04", "value": 10.1785, "status": null},
  {"period": "2022-03-07", "value": 10.5817, "status": null},
  {"period": "2022-03-08", "value": 10.5785, "status": null},
  {"period": "2022-03-09", "value": 10.5785, "status": null},
  {"period": "2022-03-10", "value": 10.5885, "status": null},
  {"period": "2022-03-11", "value": 10.6445, "status": null},
  {"period": "2022-03-14", "value": 12.789, "status": null},
  {"period": "2022-03-15", "value": 12.9589, "status": null},
  {"period": "2022-03-16", "value": 13.1944, "status": null},
  {"period": "2022-03-18", "value": 13.1667, "status": null},
  {"period": "2022-03-21", "value": 13.0863, "status": null},
  {"period": "2022-03-22", "value": 13.0723, "status": null},
  {"period": "2022-03-23", "value": 13.1475, "status": null},
  {"period": "2022-03-24", "value": 13.4425, "status": null},
  {"period": "2022-03-25", "value": 13.4321, "status": null},
  {"period": "2022-03-28", "value": 13.4916, "status": null},
  {"period": "2022-03-29", "value": 13.497, "status": null},
  {"period": "2022-03-30", "value": 13.5106, "status": null},
  {"period": "2022-03-31", "value": 13.4603, "status": null},
  {"period": "2022-04-01", "value": 13.4743, "status": null},
  {"period": "2022-04-04", "value": 13.4771, "status": null},
  {"period": "2022-04-05", "value": 13.4771, "status": null},
  {"period": "2022-04-06", "value": 13.4771, "status": null},
  {"period": "2022-04-07", "value": 14.4972, "status": null},
  {"period": "2022-04-08", "value": 15.1647, "status": null},
  {"period": "2022-04-11", "value": 16.0692, "status": null},
  {"period": "2022-04-12", "value": 19.4175, "status": null},
  {"period": "2022-04-18", "value": 21.171, "status": null},
  {"period": "2022-04-19", "value": 21.0932, "status": null},
  {"period": "2022-04-20", "value": 21.0932, "status": null},
  {"period": "2022-04-21", "value": 21.0932, "status": null},
  {"period": "2022-04-22", "value": 21.0932, "status": null},
  {"period": "2022-04-25", "value": 20.0943, "status": null},
  {"period": "2022-04-26", "value": 20.1853, "status": null},
  {"period": "2022-04-27", "value": 20.1853, "status": null},
  {"period": "2022-04-28", "value": 20.1853, "status": null},
  {"period": "2022-04-29", "value": 17.8184, "status": null},
  {"period": "2022-05-04", "value": 21.4895, "status": null},
  {"period": "2022-05-05", "value": 21.4895, "status": null},
  {"period": "2022-05-06", "value": 21.5046, "status": null},
  {"period": "2022-05-09", "value": 21.538, "status": null},
  {"period": "2022-05-10", "value": 21.6325, "status": null},
  {"period": "2022-05-11", "value": 22.0382, "status": null},
  {"period": "2022-05-12", "value": 21.1926, "status": null},
  {"period": "2022-05-13", "value": 20.8021, "status": null},
  {"period": "2022-05-17", "value": 21.3636, "status": null},
  {"period": "2022-05-18", "value": 21.2953, "status": null},
  {"period": "2022-05-19", "value": 21.2953, "status": null},
  {"period": "2022-05-20", "value": 21.2953, "status": null},
  {"period": "2022-05-23", "value": 21.2953, "status": null},
  {"period": "2022-05-24", "value": 21.2953, "status": null},
  {"period": "2022-05-25", "value": 21.2953, "status": null},
  {"period": "2022-05-26", "value": 21.2953, "status": null},
  {"period": "2022-05-27", "value": 21.2953, "status": null},
  {"period": "2022-05-30", "value": 21.3307, "status": null},
  {"period": "2022-05-31", "value": 21.3307, "status": null},
  {"period": "2022-06-01", "value": 21.1283, "status": null},
  {"period": "2022-06-02", "value": 21.315, "status": null},
  {"period": "2022-06-03", "value": 20.8894, "status": null},
  {"period": "2022-06-06", "value": 20.7198, "status": null},
  {"period": "2022-06-07", "value": 20.7198, "status": null},
  {"period": "2022-06-08", "value": 20.7598, "status": null},
  {"period": "2022-06-09", "value": 20.7598, "status": null},
  {"period": "2022-06-10", "value": 20.7598, "status": null},
  {"period": "2022-06-13", "value": 20.528, "status": null},
  {"period": "2022-06-15", "value": 20.528, "status": null},
  {"period": "2022-06-16", "value": 20.528, "status": null},
  {"period": "2022-06-17", "value": 20.528, "status": null},
  {"period": "2022-06-20", "value": 20.528, "status": null},
  {"period": "2022-06-21", "value": 20.528, "status": null},
  {"period": "2022-06-22", "value": 20.6845, "status": null},
  {"period": "2022-06-23", "value": 20.6845, "status": null},
  {"period": "2022-06-24", "value": 20.6845, "status": null},
  {"period": "2022-06-27", "value": 20.6455, "status": null},
  {"period": "2022-06-28", "value": 20.6455, "status": null},
  {"period": "2022-06-29", "value": 21.4695, "status": null},
  {"period": "2022-06-30", "value": 21.5787, "status": null},
  {"period": "2022-07-01", "value": 21.5787, "status": null},
  {"period": "2022-07-04", "value": 21.7119, "status": null},
  {"period": "2022-07-05", "value": 21.8435, "status": null},
  {"period": "2022-07-06", "value": 21.8269, "status": null},
  {"period": "2022-07-07", "value": 21.8269, "status": null},
  {"period": "2022-07-08", "value": 22.061, "status": null},
  {"period": "2022-07-11", "value": 22.061, "status": null},
  {"period": "2022-07-12", "value": 23.5871, "status": null},
  {"period": "2022-07-14", "value": 23.8932, "status": null},
  {"period": "2022-07-15", "value": 24.097, "status": null},
  {"period": "2022-07-18", "value": 23.4584, "status": null},
  {"period": "2022-07-19", "value": 23.4445, "status": null},
  {"period": "2022-07-20", "value": 23.1261, "status": null},
  {"period": "2022-07-21", "value": 23.1122, "status": null},
  {"period": "2022-07-22", "value": 22.9088, "status": null},
  {"period": "2022-07-25", "value": 23.024, "status": null},
  {"period": "2022-07-26", "value": 22.7809, "status": null},
  {"period": "2022-07-27", "value": 22.7809, "status": null},
  {"period": "2022-07-28", "value": 22.7809, "status": null},
  {"period": "2022-07-29", "value": 23.4352, "status": null},
  {"period": "2022-08-01", "value": 23.861, "status": null},
  {"period": "2022-08-02", "value": 23.8541, "status": null},
  {"period": "2022-08-03", "value": 23.8541, "status": null},
  {"period": "2022-08-04", "value": 23.8541, "status": null},
  {"period": "2022-08-05", "value": 23.8479, "status": null},
  {"period": "2022-08-08", "value": 24.3716, "status": null},
  {"period": "2022-08-09", "value": 24.3716, "status": null},
  {"period": "2022-08-10", "value": 24.3716, "status": null},
  {"period": "2022-08-12", "value": 24.3716, "status": null},
  {"period": "2022-08-15", "value": 24.4396, "status": null},
  {"period": "2022-08-16", "value": 24.4396, "status": null},
  {"period": "2022-08-17", "value": 24.4396, "status": null},
  {"period": "2022-08-18", "value": 24.4396, "status": null},
  {"period": "2022-08-19", "value": 24.4396, "status": null},
  {"period": "2022-08-22", "value": 24.5227, "status": null},
  {"period": "2022-08-23", "value": 24.5227, "status": null},
  {"period": "2022-08-24", "value": 24.5227, "status": null},
  {"period": "2022-08-25", "value": 24.5227, "status": null},
  {"period": "2022-08-26", "value": 24.4978, "status": null},
  {"period": "2022-08-29", "value": 24.4138, "status": null},
  {"period": "2022-08-30", "value": 24.3987, "status": null},
  {"period": "2022-08-31", "value": 24.5776, "status": null},
  {"period": "2022-09-01", "value": 24.5517, "status": null},
  {"period": "2022-09-02", "value": 24.1388, "status": null},
  {"period": "2022-09-05", "value": 24.1237, "status": null},
  {"period": "2022-09-06", "value": 23.7252, "status": null},
  {"period": "2022-09-07", "value": 24.4449, "status": null},
  {"period": "2022-09-08", "value": 24.4449, "status": null},
  {"period": "2022-09-09", "value": 24.4449, "status": null},
  {"period": "2022-09-12", "value": 24.4449, "status": null},
  {"period": "2022-09-13", "value": 24.4449, "status": null},
  {"period": "2022-09-14", "value": 24.6505, "status": null},
  {"period": "2022-09-15", "value": 25.01, "status": null},
  {"period": "2022-09-16", "value": 25.01, "status": null},
  {"period": "2022-09-19", "value": 25.01, "status": null},
  {"period": "2022-09-20", "value": 25.01, "status": null},
  {"period": "2022-09-21", "value": 24.9838, "status": null},
  {"period": "2022-09-22", "value": 24.9838, "status": null},
  {"period": "2022-09-23", "value": 24.8105, "status": null},
  {"period": "2022-09-26", "value": 24.8066, "status": null},
  {"period": "2022-09-27", "value": 24.8105, "status": null},
  {"period": "2022-09-28", "value": 24.8066, "status": null},
  {"period": "2022-09-29", "value": 24.8066, "status": null},
  {"period": "2022-09-30", "value": 25.028, "status": null},
  {"period": "2022-10-03", "value": 25.028, "status": null},
  {"period": "2022-10-04", "value": 26.0984, "status": null},
  {"period": "2022-10-05", "value": 26.0984, "status": null},
  {"period": "2022-10-06", "value": 26.1334, "status": null},
  {"period": "2022-10-07", "value": 26.3201, "status": null},
  {"period": "2022-10-11", "value": 26.4713, "status": null},
  {"period": "2022-10-12", "value": 26.4713, "status": null},
  {"period": "2022-10-13", "value": 26.4713, "status": null},
  {"period": "2022-10-14", "value": 26.4722, "status": null},
  {"period": "2022-10-17", "value": 26.4722, "status": null},
  {"period": "2022-10-18", "value": 26.4722, "status": null},
  {"period": "2022-10-19", "value": 26.4722, "status": null},
  {"period": "2022-10-20", "value": 26.4722, "status": null},
  {"period": "2022-10-21", "value": 26.5693, "status": null},
  {"period": "2022-10-25", "value": 26.5607, "status": null},
  {"period": "2022-10-26", "value": 26.5607, "status": null},
  {"period": "2022-10-27", "value": 26.5607, "status": null},
  {"period": "2022-10-28", "value": 26.5607, "status": null},
  {"period": "2022-10-31", "value": 26.8053, "status": null},
  {"period": "2022-11-01", "value": 26.8053, "status": null},
  {"period": "2022-11-02", "value": 26.8053, "status": null},
  {"period": "2022-11-03", "value": 26.8053, "status": null},
  {"period": "2022-11-04", "value": 26.8053, "status": null},
  {"period": "2022-11-08", "value": 26.8053, "status": null},
  {"period": "2022-11-09", "value": 26.8053, "status": null},
  {"period": "2022-11-10", "value": 26.8053, "status": null},
  {"period": "2022-11-11", "value": 26.8053, "status": null},
  {"period": "2022-11-14", "value": 27.236, "status": null},
  {"period": "2022-11-15", "value": 27.2527, "status": null},
  {"period": "2022-11-16", "value": 27.3237, "status": null},
  {"period": "2022-11-17", "value": 27.2549, "status": null},
  {"period": "2022-11-18", "value": 27.2549, "status": null},
  {"period": "2022-11-21", "value": 27.2832, "status": null},
  {"period": "2022-11-22", "value": 27.1539, "status": null},
  {"period": "2022-11-23", "value": 27.1845, "status": null},
  {"period": "2022-11-24", "value": 27.166, "status": null},
  {"period": "2022-11-25", "value": 27.166, "status": null},
  {"period": "2022-11-28", "value": 27.2494, "status": null},
  {"period": "2022-11-29", "value": 27.1662, "status": null},
  {"period": "2022-11-30", "value": 28.2387, "status": null},
  {"period": "2022-12-01", "value": 28.2136, "status": null},
  {"period": "2022-12-02", "value": 28.3104, "status": null},
  {"period": "2022-12-05", "value": 28.25, "status": null},
  {"period": "2022-12-06", "value": 28.2977, "status": null},
  {"period": "2022-12-08", "value": 28.339, "status": null},
  {"period": "2022-12-09", "value": 28.3097, "status": null},
  {"period": "2022-12-12", "value": 28.3906, "status": null},
  {"period": "2022-12-13", "value": 28.4034, "status": null},
  {"period": "2022-12-14", "value": 29.002, "status": null},
  {"period": "2022-12-15", "value": 28.9497, "status": null},
  {"period": "2022-12-16", "value": 28.9282, "status": null},
  {"period": "2022-12-19", "value": 28.9493, "status": null},
  {"period": "2022-12-20", "value": 28.8575, "status": null},
  {"period": "2022-12-21", "value": 28.8524, "status": null},
  {"period": "2022-12-22", "value": 28.8336, "status": null},
  {"period": "2022-12-23", "value": 28.9499, "status": null},
  {"period": "2022-12-27", "value": 28.967, "status": null},
  {"period": "2022-12-28", "value": 28.9733, "status": null},
  {"period": "2022-12-29", "value": 28.977, "status": null},
  {"period": "2022-12-30", "value": 28.9422, "status": null},
  {"period": "2023-01-02", "value": 28.9647, "status": null},
  {"period": "2023-01-03", "value": 28.8582, "status": null},
  {"period": "2023-01-04", "value": 29.0804, "status": null},
  {"period": "2023-01-05", "value": 28.8857, "status": null},
  {"period": "2023-01-09", "value": 28.8465, "status": null},
  {"period": "2023-01-10", "value": 28.8504, "status": null},
  {"period": "2023-01-11", "value": 28.8487, "status": null},
  {"period": "2023-01-12", "value": 28.8225, "status": null},
  {"period": "2023-01-13", "value": 28.7704, "status": null},
  {"period": "2023-01-17", "value": 28.9045, "status": null},
  {"period": "2023-01-18", "value": 28.9114, "status": null},
  {"period": "2023-01-19", "value": 28.6429, "status": null},
  {"period": "2023-01-20", "value": 28.4165, "status": null},
  {"period": "2023-01-23", "value": 28.6208, "status": null},
  {"period": "2023-01-24", "value": 28.6338, "status": null},
  {"period": "2023-01-25", "value": 28.6555, "status": null},
  {"period": "2023-01-26", "value": 28.657, "status": null},
  {"period": "2023-01-27", "value": 28.6671, "status": null},
  {"period": "2023-01-30", "value": 28.7126, "status": null},
  {"period": "2023-01-31", "value": 28.9537, "status": null},
  {"period": "2023-02-01", "value": 29.0812, "status": null},
  {"period": "2023-02-02", "value": 29.0879, "status": null},
  {"period": "2023-02-03", "value": 29.0879, "status": null},
  {"period": "2023-02-06", "value": 28.9555, "status": null},
  {"period": "2023-02-07", "value": 28.9482, "status": null},
  {"period": "2023-02-08", "value": 28.9553, "status": null},
  {"period": "2023-02-09", "value": 28.9427, "status": null},
  {"period": "2023-02-10", "value": 28.9367, "status": null},
  {"period": "2023-02-13", "value": 28.9636, "status": null},
  {"period": "2023-02-14", "value": 28.9694, "status": null},
  {"period": "2023-02-15", "value": 29.0127, "status": null},
  {"period": "2023-02-16", "value": 29.0772, "status": null},
  {"period": "2023-02-17", "value": 29.0911, "status": null},
  {"period": "2023-02-20", "value": 29.0341, "status": null},
  {"period": "2023-02-21", "value": 28.8823, "status": null},
  {"period": "2023-02-22", "value": 28.9177, "status": null},
  {"period": "2023-02-23", "value": 28.943, "status": null},
  {"period": "2023-02-24", "value": 28.924, "status": null},
  {"period": "2023-02-27", "value": 28.9158, "status": null},
  {"period": "2023-02-28", "value": 28.8153, "status": null},
  {"period": "2023-03-01", "value": 28.8598, "status": null},
  {"period": "2023-03-02", "value": 28.8308, "status": null},
  {"period": "2023-03-03", "value": 28.7914, "status": null},
  {"period": "2023-03-07", "value": 28.859, "status": null},
  {"period": "2023-03-08", "value": 28.7573, "status": null},
  {"period": "2023-03-09", "value": 28.5834, "status": null},
  {"period": "2023-03-10", "value": 28.7231, "status": null},
  {"period": "2023-03-13", "value": 28.7548, "status": null},
  {"period": "2023-03-14", "value": 29.0159, "status": null},
  {"period": "2023-03-15", "value": 29.0196, "status": null},
  {"period": "2023-03-16", "value": 29.0237, "status": null},
  {"period": "2023-03-17", "value": 28.9343, "status": null},
  {"period": "2023-03-20", "value": 28.9124, "status": null},
  {"period": "2023-03-21", "value": 28.7668, "status": null},
  {"period": "2023-03-22", "value": 28.7015, "status": null},
  {"period": "2023-03-23", "value": 28.7069, "status": null},
  {"period": "2023-03-24", "value": 28.7534, "status": null},
  {"period": "2023-03-27", "value": 28.7385, "status": null},
  {"period": "2023-03-28", "value": 28.7798, "status": null},
  {"period": "2023-03-29", "value": 28.7836, "status": null},
  {"period": "2023-03-30", "value": 28.7858, "status": null},
  {"period": "2023-03-31", "value": 28.81, "status": null},
  {"period": "2023-04-03", "value": 28.4517, "status": null},
  {"period": "2023-04-04", "value": 27.5706, "status": null},
  {"period": "2023-04-06", "value": 27.0389, "status": null},
  {"period": "2023-04-10", "value": 27.0347, "status": null},
  {"period": "2023-04-11", "value": 26.9746, "status": null},
  {"period": "2023-04-12", "value": 27.0335, "status": null},
  {"period": "2023-04-17", "value": 27.08, "status": null},
  {"period": "2023-04-18", "value": 27.126, "status": null},
  {"period": "2023-04-19", "value": 27.1486, "status": null},
  {"period": "2023-04-20", "value": 27.1966, "status": null},
  {"period": "2023-04-21", "value": 27.4264, "status": null},
  {"period": "2023-04-24", "value": 27.4549, "status": null},
  {"period": "2023-04-25", "value": 27.4763, "status": null},
  {"period": "2023-04-26", "value": 27.3729, "status": null},
  {"period": "2023-04-27", "value": 27.3856, "status": null},
  {"period": "2023-04-28", "value": 27.6929, "status": null},
  {"period": "2023-05-02", "value": 27.7615, "status": null},
  {"period": "2023-05-03", "value": 27.7084, "status": null},
  {"period": "2023-05-04", "value": 27.7108, "status": null},
  {"period": "2023-05-08", "value": 27.8885, "status": null},
  {"period": "2023-05-09", "value": 27.9466, "status": null},
  {"period": "2023-05-10", "value": 28.0056, "status": null},
  {"period": "2023-05-11", "value": 28.0516, "status": null},
  {"period": "2023-05-12", "value": 28.2339, "status": null},
  {"period": "2023-05-15", "value": 28.1542, "status": null},
  {"period": "2023-05-16", "value": 28.0234, "status": null},
  {"period": "2023-05-17", "value": 27.7353, "status": null},
  {"period": "2023-05-18", "value": 27.7272, "status": null},
  {"period": "2023-05-19", "value": 27.7279, "status": null},
  {"period": "2023-05-22", "value": 27.6463, "status": null},
  {"period": "2023-05-23", "value": 27.6706, "status": null},
  {"period": "2023-05-24", "value": 27.7182, "status": null},
  {"period": "2023-05-25", "value": 27.9154, "status": null},
  {"period": "2023-05-26", "value": 27.6883, "status": null},
  {"period": "2023-05-29", "value": 27.7373, "status": null},
  {"period": "2023-05-30", "value": 27.64, "status": null},
  {"period": "2023-05-31", "value": 27.6491, "status": null},
  {"period": "2023-06-01", "value": 27.3259, "status": null},
  {"period": "2023-06-02", "value": 26.2675, "status": null},
  {"period": "2023-06-05", "value": 26.2673, "status": null},
  {"period": "2023-06-06", "value": 26.1327, "status": null},
  {"period": "2023-06-07", "value": 25.822, "status": null},
  {"period": "2023-06-08", "value": 25.3495, "status": null},
  {"period": "2023-06-09", "value": 25.3528, "status": null},
  {"period": "2023-06-12", "value": 25.42, "status": null},
  {"period": "2023-06-13", "value": 25.326, "status": null},
  {"period": "2023-06-14", "value": 25.338, "status": null},
  {"period": "2023-06-15", "value": 25.35, "status": null},
  {"period": "2023-06-16", "value": 25.8787, "status": null},
  {"period": "2023-06-19", "value": 25.8918, "status": null},
  {"period": "2023-06-20", "value": 25.8749, "status": null},
  {"period": "2023-06-21", "value": 25.8709, "status": null},
  {"period": "2023-06-22", "value": 25.8344, "status": null},
  {"period": "2023-06-23", "value": 25.9465, "status": null},
  {"period": "2023-06-26", "value": 26.0764, "status": null},
  {"period": "2023-06-27", "value": 26.277, "status": null},
  {"period": "2023-06-28", "value": 26.3968, "status": null},
  {"period": "2023-07-04", "value": 24.0127, "status": null},
  {"period": "2023-07-05", "value": 17.2291, "status": null},
  {"period": "2023-07-06", "value": 17.1365, "status": null},
  {"period": "2023-07-07", "value": 16.3704, "status": null},
  {"period": "2023-07-10", "value": 16.3175, "status": null},
  {"period": "2023-07-11", "value": 16.1692, "status": null},
  {"period": "2023-07-12", "value": 16.1692, "status": null},
  {"period": "2023-07-13", "value": 16.2125, "status": null},
  {"period": "2023-07-14", "value": 16.4501, "status": null},
  {"period": "2023-07-17", "value": 16.5599, "status": null},
  {"period": "2023-07-18", "value": 16.3389, "status": null},
  {"period": "2023-07-19", "value": 16.1926, "status": null},
  {"period": "2023-07-20", "value": 16.3404, "status": null},
  {"period": "2023-07-21", "value": 16.2652, "status": null},
  {"period": "2023-07-24", "value": 16.4301, "status": null},
  {"period": "2023-07-25", "value": 16.3337, "status": null},
  {"period": "2023-07-26", "value": 16.2667, "status": null},
  {"period": "2023-07-27", "value": 16.4805, "status": null},
  {"period": "2023-07-28", "value": 16.4295, "status": null},
  {"period": "2023-07-31", "value": 16.3378, "status": null},
  {"period": "2023-08-02", "value": 16.2672, "status": null},
  {"period": "2023-08-03", "value": 16.2307, "status": null},
  {"period": "2023-08-04", "value": 16.0917, "status": null},
  {"period": "2023-08-07", "value": 16.0914, "status": null},
  {"period": "2023-08-08", "value": 16.1022, "status": null},
  {"period": "2023-08-09", "value": 16.3924, "status": null},
  {"period": "2023-08-10", "value": 14.6835, "status": null},
  {"period": "2023-08-11", "value": 14.5093, "status": null},
  {"period": "2023-08-14", "value": 14.2791, "status": null},
  {"period": "2023-08-15", "value": 14.2408, "status": null},
  {"period": "2023-08-16", "value": 14.1789, "status": null},
  {"period": "2023-08-17", "value": 14.1772, "status": null},
  {"period": "2023-08-18", "value": 14.1259, "status": null},
  {"period": "2023-08-21", "value": 14.0417, "status": null},
  {"period": "2023-08-22", "value": 13.9962, "status": null},
  {"period": "2023-08-23", "value": 14.018, "status": null},
  {"period": "2023-08-24", "value": 14.0771, "status": null},
  {"period": "2023-08-25", "value": 14.7611, "status": null},
  {"period": "2023-08-28", "value": 14.8037, "status": null},
  {"period": "2023-08-29", "value": 15.336, "status": null},
  {"period": "2023-08-31", "value": 15.5646, "status": null},
  {"period": "2023-09-01", "value": 15.5913, "status": null},
  {"period": "2023-09-04", "value": 15.6244, "status": null},
  {"period": "2023-09-05", "value": 15.7997, "status": null},
  {"period": "2023-09-06", "value": 15.8008, "status": null},
  {"period": "2023-09-07", "value": 15.7879, "status": null},
  {"period": "2023-09-08", "value": 15.791, "status": null},
  {"period": "2023-09-11", "value": 15.8103, "status": null},
  {"period": "2023-09-12", "value": 15.8231, "status": null},
  {"period": "2023-09-13", "value": 15.5497, "status": null},
  {"period": "2023-09-14", "value": 15.4175, "status": null},
  {"period": "2023-09-15", "value": 15.2421, "status": null},
  {"period": "2023-09-18", "value": 15.1192, "status": null},
  {"period": "2023-09-19", "value": 15.0162, "status": null},
  {"period": "2023-09-20", "value": 14.9776, "status": null},
  {"period": "2023-09-21", "value": 15.1537, "status": null},
  {"period": "2023-09-22", "value": 15.1541, "status": null},
  {"period": "2023-09-25", "value": 15.0735, "status": null},
  {"period": "2023-09-26", "value": 15.1232, "status": null},
  {"period": "2023-09-27", "value": 15.2419, "status": null},
  {"period": "2023-10-02", "value": 15.3072, "status": null},
  {"period": "2023-10-03", "value": 15.2851, "status": null},
  {"period": "2023-10-04", "value": 15.2874, "status": null},
  {"period": "2023-10-05", "value": 15.0905, "status": null},
  {"period": "2023-10-06", "value": 15.0921, "status": null},
  {"period": "2023-10-09", "value": 15.0921, "status": null},
  {"period": "2023-10-10", "value": 15.0966, "status": null},
  {"period": "2023-10-11", "value": 15.0857, "status": null},
  {"period": "2023-10-12", "value": 15.0707, "status": null},
  {"period": "2023-10-13", "value": 14.9991, "status": null},
  {"period": "2023-10-16", "value": 14.9896, "status": null},
  {"period": "2023-10-17", "value": 14.9806, "status": null},
  {"period": "2023-10-18", "value": 14.9809, "status": null},
  {"period": "2023-10-19", "value": 14.9145, "status": null},
  {"period": "2023-10-20", "value": 14.9065, "status": null},
  {"period": "2023-10-23", "value": 14.9019, "status": null},
  {"period": "2023-10-24", "value": 14.8755, "status": null},
  {"period": "2023-10-25", "value": 14.8393, "status": null},
  {"period": "2023-10-26", "value": 14.8363, "status": null},
  {"period": "2023-10-27", "value": 14.8423, "status": null},
  {"period": "2023-10-30", "value": 14.8295, "status": null},
  {"period": "2023-10-31", "value": 14.8129, "status": null},
  {"period": "2023-11-01", "value": 14.8114, "status": null},
  {"period": "2023-11-02", "value": 14.8205, "status": null},
  {"period": "2023-11-03", "value": 14.8003, "status": null},
  {"period": "2023-11-06", "value": 14.7591, "status": null},
  {"period": "2023-11-07", "value": 14.7921, "status": null},
  {"period": "2023-11-08", "value": 14.7856, "status": null},
  {"period": "2023-11-09", "value": 14.769, "status": null},
  {"period": "2023-11-10", "value": 14.7751, "status": null},
  {"period": "2023-11-13", "value": 14.7809, "status": null},
  {"period": "2023-11-14", "value": 14.7596, "status": null},
  {"period": "2023-11-15", "value": 14.6417, "status": null},
  {"period": "2023-11-16", "value": 14.5872, "status": null},
  {"period": "2023-11-17", "value": 14.5891, "status": null},
  {"period": "2023-11-20", "value": 14.5789, "status": null},
  {"period": "2023-11-21", "value": 14.5686, "status": null},
  {"period": "2023-11-22", "value": 14.5335, "status": null},
  {"period": "2023-11-23", "value": 14.4005, "status": null},
  {"period": "2023-11-24", "value": 14.4056, "status": null},
  {"period": "2023-11-27", "value": 14.3093, "status": null},
  {"period": "2023-11-28", "value": 14.3023, "status": null},
  {"period": "2023-11-29", "value": 14.2768, "status": null},
  {"period": "2023-11-30", "value": 14.1715, "status": null},
  {"period": "2023-12-01", "value": 14.1703, "status": null},
  {"period": "2023-12-04", "value": 13.9952, "status": null},
  {"period": "2023-12-05", "value": 13.9902, "status": null},
  {"period": "2023-12-06", "value": 13.9293, "status": null},
  {"period": "2023-12-07", "value": 13.9212, "status": null},
  {"period": "2023-12-08", "value": 13.9033, "status": null},
  {"period": "2023-12-11", "value": 13.8989, "status": null},
  {"period": "2023-12-12", "value": 13.8994, "status": null},
  {"period": "2023-12-13", "value": 13.8999, "status": null},
  {"period": "2023-12-14", "value": 13.8832, "status": null},
  {"period": "2023-12-15", "value": 13.8804, "status": null},
  {"period": "2023-12-18", "value": 13.785, "status": null},
  {"period": "2023-12-19", "value": 13.7093, "status": null},
  {"period": "2023-12-20", "value": 13.7085, "status": null},
  {"period": "2023-12-21", "value": 13.7056, "status": null},
  {"period": "2023-12-22", "value": 13.6995, "status": null},
  {"period": "2023-12-27", "value": 13.7099, "status": null},
  {"period": "2023-12-28", "value": 13.7167, "status": null},
  {"period": "2023-12-29", "value": 13.6574, "status": null},
  {"period": "2024-01-01", "value": 13.6618, "status": null},
  {"period": "2024-01-02", "value": 13.682, "status": null},
  {"period": "2024-01-03", "value": 13.6928, "status": null},
  {"period": "2024-01-04", "value": 13.6687, "status": null},
  {"period": "2024-01-05", "value": 13.6639, "status": null},
  {"period": "2024-01-08", "value": 13.6582, "status": null},
  {"period": "2024-01-09", "value": 13.6826, "status": null},
  {"period": "2024-01-10", "value": 13.6411, "status": null},
  {"period": "2024-01-11", "value": 13.6425, "status": null},
  {"period": "2024-01-12", "value": 13.6394, "status": null},
  {"period": "2024-01-16", "value": 13.6863, "status": null},
  {"period": "2024-01-17", "value": 13.6396, "status": null},
  {"period": "2024-01-18", "value": 13.6286, "status": null},
  {"period": "2024-01-19", "value": 13.6086, "status": null},
  {"period": "2024-01-22", "value": 13.5871, "status": null},
  {"period": "2024-01-23", "value": 13.5046, "status": null},
  {"period": "2024-01-24", "value": 13.3836, "status": null},
  {"period": "2024-01-26", "value": 13.4827, "status": null},
  {"period": "2024-01-29", "value": 13.3156, "status": null},
  {"period": "2024-01-30", "value": 13.237, "status": null},
  {"period": "2024-01-31", "value": 12.9121, "status": null},
  {"period": "2024-02-01", "value": 12.4452, "status": null},
  {"period": "2024-02-02", "value": 12.5212, "status": null},
  {"period": "2024-02-05", "value": 12.4791, "status": null},
  {"period": "2024-02-06", "value": 12.2987, "status": null},
  {"period": "2024-02-07", "value": 12.2321, "status": null},
  {"period": "2024-02-08", "value": 11.8043, "status": null},
  {"period": "2024-02-09", "value": 11.6239, "status": null},
  {"period": "2024-02-12", "value": 11.441, "status": null},
  {"period": "2024-02-13", "value": 11.3401, "status": null},
  {"period": "2024-02-14", "value": 11.216, "status": null},
  {"period": "2024-02-15", "value": 11.2008, "status": null},
  {"period": "2024-02-16", "value": 11.2716, "status": null},
  {"period": "2024-02-19", "value": 11.2746, "status": null},
  {"period": "2024-02-20", "value": 11.2721, "status": null},
  {"period": "2024-02-21", "value": 11.3037, "status": null},
  {"period": "2024-02-22", "value": 11.3069, "status": null},
  {"period": "2024-02-26", "value": 11.2108, "status": null},
  {"period": "2024-02-27", "value": 11.2095, "status": null},
  {"period": "2024-02-28", "value": 11.1961, "status": null},
  {"period": "2024-02-29", "value": 10.9165, "status": null},
  {"period": "2024-03-01", "value": 10.9169, "status": null},
  {"period": "2024-03-04", "value": 10.9185, "status": null},
  {"period": "2024-03-05", "value": 10.9125, "status": null},
  {"period": "2024-03-06", "value": 10.9054, "status": null},
  {"period": "2024-03-07", "value": 10.9123, "status": null},
  {"period": "2024-03-11", "value": 10.9222, "status": null},
  {"period": "2024-03-12", "value": 10.9161, "status": null},
  {"period": "2024-03-13", "value": 10.9618, "status": null},
  {"period": "2024-03-14", "value": 11.0532, "status": null},
  {"period": "2024-03-15", "value": 10.9751, "status": null},
  {"period": "2024-03-18", "value": 10.9478, "status": null},
  {"period": "2024-03-19", "value": 10.9502, "status": null},
  {"period": "2024-03-20", "value": 10.9482, "status": null},
  {"period": "2024-03-21", "value": 10.9592, "status": null},
  {"period": "2024-03-22", "value": 10.9759, "status": null},
  {"period": "2024-03-25", "value": 10.9798, "status": null},
  {"period": "2024-03-26", "value": 10.9723, "status": null},
  {"period": "2024-03-27", "value": 10.9666, "status": null},
  {"period": "2024-03-28", "value": 10.964, "status": null},
  {"period": "2024-04-01", "value": 10.9597, "status": null},
  {"period": "2024-04-02", "value": 10.9643, "status": null},
  {"period": "2024-04-03", "value": 10.9667, "status": null},
  {"period": "2024-04-04", "value": 10.9902, "status": null},
  {"period": "2024-04-05", "value": 10.9891, "status": null},
  {"period": "2024-04-08", "value": 10.88, "status": null},
  {"period": "2024-04-09", "value": 11.0069, "status": null},
  {"period": "2024-04-10", "value": 11.0075, "status": null},
  {"period": "2024-04-15", "value": 11.0046, "status": null},
  {"period": "2024-04-16", "value": 11.0014, "status": null},
  {"period": "2024-04-17", "value": 10.9958, "status": null},
  {"period": "2024-04-18", "value": 10.9981, "status": null},
  {"period": "2024-04-19", "value": 10.9922, "status": null},
  {"period": "2024-04-22", "value": 10.9906, "status": null},
  {"period": "2024-04-24", "value": 10.9891, "status": null},
  {"period": "2024-04-25", "value": 10.9857, "status": null},
  {"period": "2024-04-26", "value": 10.9743, "status": null},
  {"period": "2024-04-29", "value": 10.9007, "status": null},
  {"period": "2024-04-30", "value": 10.7959, "status": null},
  {"period": "2024-05-02", "value": 10.659, "status": null},
  {"period": "2024-05-03", "value": 10.6456, "status": null},
  {"period": "2024-05-06", "value": 10.625, "status": null},
  {"period": "2024-05-07", "value": 10.6008, "status": null},
  {"period": "2024-05-08", "value": 10.5744, "status": null},
  {"period": "2024-05-09", "value": 10.5776, "status": null},
  {"period": "2024-05-10", "value": 10.5839, "status": null},
  {"period": "2024-05-13", "value": 10.5684, "status": null},
  {"period": "2024-05-14", "value": 10.3981, "status": null},
  {"period": "2024-05-15", "value": 10.357, "status": null},
  {"period": "2024-05-16", "value": 10.3272, "status": null},
  {"period": "2024-05-17", "value": 10.3062, "status": null},
  {"period": "2024-05-20", "value": 10.3298, "status": null},
  {"period": "2024-05-21", "value": 10.3727, "status": null},
  {"period": "2024-05-22", "value": 10.3356, "status": null},
  {"period": "2024-05-27", "value": 10.3018, "status": null},
  {"period": "2024-05-28", "value": 10.2962, "status": null},
  {"period": "2024-05-29", "value": 10.2924, "status": null},
  {"period": "2024-05-30", "value": 10.1949, "status": null},
  {"period": "2024-05-31", "value": 10.0928, "status": null},
  {"period": "2024-06-03", "value": 10.059, "status": null},
  {"period": "2024-06-04", "value": 10.0631, "status": null},
  {"period": "2024-06-05", "value": 10.0616, "status": null},
  {"period": "2024-06-06", "value": 10.0761, "status": null},
  {"period": "2024-06-07", "value": 10.0924, "status": null},
  {"period": "2024-06-10", "value": 10.1652, "status": null},
  {"period": "2024-06-11", "value": 10.1635, "status": null},
  {"period": "2024-06-12", "value": 10.1898, "status": null},
  {"period": "2024-06-13", "value": 10.2149, "status": null},
  {"period": "2024-06-14", "value": 10.2114, "status": null},
  {"period": "2024-06-18", "value": 10.2115, "status": null},
  {"period": "2024-06-19", "value": 10.225, "status": null},
  {"period": "2024-06-20", "value": 10.3301, "status": null},
  {"period": "2024-06-24", "value": 10.3786, "status": null},
  {"period": "2024-06-25", "value": 10.3969, "status": null},
  {"period": "2024-06-26", "value": 10.4133, "status": null},
  {"period": "2024-06-27", "value": 10.4027, "status": null},
  {"period": "2024-06-28", "value": 10.5012, "status": null},
  {"period": "2024-07-01", "value": 10.5556, "status": null},
  {"period": "2024-07-02", "value": 10.5141, "status": null},
  {"period": "2024-07-03", "value": 10.5143, "status": null},
  {"period": "2024-07-04", "value": 10.5066, "status": null},
  {"period": "2024-07-05", "value": 10.508, "status": null},
  {"period": "2024-07-08", "value": 10.53, "status": null},
  {"period": "2024-07-09", "value": 10.5306, "status": null},
  {"period": "2024-07-10", "value": 10.529, "status": null},
  {"period": "2024-07-11", "value": 10.5211, "status": null},
  {"period": "2024-07-12", "value": 10.5724, "status": null},
  {"period": "2024-07-15", "value": 10.5793, "status": null},
  {"period": "2024-07-16", "value": 10.5013, "status": null},
  {"period": "2024-07-17", "value": 10.4766, "status": null},
  {"period": "2024-07-18", "value": 10.446, "status": null},
  {"period": "2024-07-19", "value": 10.3756, "status": null},
  {"period": "2024-07-22", "value": 10.4103, "status": null},
  {"period": "2024-07-23", "value": 10.3822, "status": null},
  {"period": "2024-07-24", "value": 10.3606, "status": null},
  {"period": "2024-07-25", "value": 10.3306, "status": null},
  {"period": "2024-07-26", "value": 10.332, "status": null},
  {"period": "2024-07-29", "value": 10.3534, "status": null},
  {"period": "2024-07-30", "value": 10.357, "status": null},
  {"period": "2024-07-31", "value": 10.3743, "status": null},
  {"period": "2024-08-01", "value": 10.395, "status": null},
  {"period": "2024-08-02", "value": 10.3953, "status": null},
  {"period": "2024-08-05", "value": 10.396, "status": null},
  {"period": "2024-08-06", "value": 10.413, "status": null},
  {"period": "2024-08-07", "value": 10.4604, "status": null},
  {"period": "2024-08-08", "value": 10.501, "status": null},
  {"period": "2024-08-09", "value": 10.5634, "status": null},
  {"period": "2024-08-12", "value": 10.5596, "status": null},
  {"period": "2024-08-13", "value": 10.5621, "status": null},
  {"period": "2024-08-14", "value": 10.578, "status": null},
  {"period": "2024-08-15", "value": 10.7026, "status": null},
  {"period": "2024-08-16", "value": 10.6979, "status": null},
  {"period": "2024-08-20", "value": 10.6924, "status": null},
  {"period": "2024-08-21", "value": 10.7384, "status": null},
  {"period": "2024-08-22", "value": 10.7321, "status": null},
  {"period": "2024-08-23", "value": 10.7219, "status": null},
  {"period": "2024-08-26", "value": 10.7164, "status": null},
  {"period": "2024-08-27", "value": 10.7221, "status": null},
  {"period": "2024-08-28", "value": 10.7181, "status": null},
  {"period": "2024-08-29", "value": 10.7183, "status": null},
  {"period": "2024-08-30", "value": 10.7236, "status": null},
  {"period": "2024-09-02", "value": 10.7296, "status": null},
  {"period": "2024-09-03", "value": 10.7096, "status": null},
  {"period": "2024-09-04", "value": 10.7161, "status": null},
  {"period": "2024-09-05", "value": 10.7435, "status": null},
  {"period": "2024-09-06", "value": 10.7438, "status": null},
  {"period": "2024-09-09", "value": 10.7661, "status": null},
  {"period": "2024-09-10", "value": 10.8915, "status": null},
  {"period": "2024-09-11", "value": 10.8922, "status": null},
  {"period": "2024-09-12", "value": 10.9765, "status": null},
  {"period": "2024-09-13", "value": 11.0022, "status": null},
  {"period": "2024-09-18", "value": 11.0808, "status": null},
  {"period": "2024-09-19", "value": 11.0592, "status": null},
  {"period": "2024-09-20", "value": 11.3726, "status": null},
  {"period": "2024-09-23", "value": 11.3627, "status": null},
  {"period": "2024-09-24", "value": 11.2129, "status": null},
  {"period": "2024-09-25", "value": 10.954, "status": null},
  {"period": "2024-09-26", "value": 10.7959, "status": null},
  {"period": "2024-09-27", "value": 10.7364, "status": null},
  {"period": "2024-09-30", "value": 10.7458, "status": null},
  {"period": "2024-10-01", "value": 10.7159, "status": null},
  {"period": "2024-10-02", "value": 10.7091, "status": null},
  {"period": "2024-10-03", "value": 10.6205, "status": null},
  {"period": "2024-10-04", "value": 10.6748, "status": null},
  {"period": "2024-10-07", "value": 10.6388, "status": null},
  {"period": "2024-10-08", "value": 10.6056, "status": null},
  {"period": "2024-10-09", "value": 10.6225, "status": null},
  {"period": "2024-10-10", "value": 10.6011, "status": null},
  {"period": "2024-10-11", "value": 10.581, "status": null},
  {"period": "2024-10-14", "value": 10.571, "status": null},
  {"period": "2024-10-15", "value": 10.5286, "status": null},
  {"period": "2024-10-16", "value": 10.5264, "status": null},
  {"period": "2024-10-18", "value": 10.5754, "status": null},
  {"period": "2024-10-21", "value": 10.583, "status": null},
  {"period": "2024-10-22", "value": 10.618, "status": null},
  {"period": "2024-10-23", "value": 10.6187, "status": null},
  {"period": "2024-10-24", "value": 10.6142, "status": null},
  {"period": "2024-10-25", "value": 10.6179, "status": null},
  {"period": "2024-10-28", "value": 10.624, "status": null},
  {"period": "2024-10-29", "value": 10.6334, "status": null},
  {"period": "2024-10-30", "value": 10.6234, "status": null},
  {"period": "2024-11-01", "value": 10.6209, "status": null},
  {"period": "2024-11-04", "value": 10.5819, "status": null},
  {"period": "2024-11-05", "value": 10.611, "status": null},
  {"period": "2024-11-06", "value": 10.5963, "status": null},
  {"period": "2024-11-07", "value": 10.5633, "status": null},
  {"period": "2024-11-08", "value": 10.5632, "status": null},
  {"period": "2024-11-11", "value": 10.5518, "status": null},
  {"period": "2024-11-12", "value": 10.5479, "status": null},
  {"period": "2024-11-13", "value": 10.5509, "status": null},
  {"period": "2024-11-14", "value": 10.4764, "status": null},
  {"period": "2024-11-18", "value": 10.4718, "status": null},
  {"period": "2024-11-19", "value": 10.3144, "status": null},
  {"period": "2024-11-20", "value": 10.3053, "status": null},
  {"period": "2024-11-21", "value": 10.2857, "status": null},
  {"period": "2024-11-22", "value": 10.2738, "status": null},
  {"period": "2024-11-25", "value": 10.2698, "status": null},
  {"period": "2024-11-26", "value": 10.2691, "status": null},
  {"period": "2024-11-27", "value": 10.1558, "status": null},
  {"period": "2024-11-28", "value": 9.9339, "status": null},
  {"period": "2024-11-29", "value": 9.7809, "status": null},
  {"period": "2024-12-02", "value": 9.7644, "status": null},
  {"period": "2024-12-03", "value": 9.7219, "status": null},
  {"period": "2024-12-04", "value": 9.7219, "status": null},
  {"period": "2024-12-05", "value": 9.7061, "status": null},
  {"period": "2024-12-06", "value": 9.6948, "status": null},
  {"period": "2024-12-09", "value": 9.6846, "status": null},
  {"period": "2024-12-10", "value": 9.7029, "status": null},
  {"period": "2024-12-11", "value": 9.6991, "status": null},
  {"period": "2024-12-12", "value": 9.6894, "status": null},
  {"period": "2024-12-13", "value": 9.5756, "status": null},
  {"period": "2024-12-16", "value": 9.5675, "status": null},
  {"period": "2024-12-17", "value": 9.5635, "status": null},
  {"period": "2024-12-18", "value": 9.5608, "status": null},
  {"period": "2024-12-19", "value": 9.5511, "status": null},
  {"period": "2024-12-20", "value": 9.5525, "status": null},
  {"period": "2024-12-23", "value": 9.4276, "status": null},
  {"period": "2024-12-24", "value": 9.4291, "status": null},
  {"period": "2024-12-26", "value": 9.4487, "status": null},
  {"period": "2024-12-27", "value": 9.4555, "status": null},
  {"period": "2024-12-30", "value": 9.4487, "status": null},
  {"period": "2024-12-31", "value": 9.4204, "status": null},
  {"period": "2025-01-01", "value": 9.4185, "status": null},
  {"period": "2025-01-02", "value": 9.328, "status": null},
  {"period": "2025-01-03", "value": 9.3287, "status": null},
  {"period": "2025-01-06", "value": 9.3119, "status": null},
  {"period": "2025-01-07", "value": 9.3596, "status": null},
  {"period": "2025-01-08", "value": 9.3627, "status": null},
  {"period": "2025-01-09", "value": 9.355, "status": null},
  {"period": "2025-01-10", "value": 9.3514, "status": null},
  {"period": "2025-01-15", "value": 9.3457, "status": null},
  {"period": "2025-01-16", "value": 9.3345, "status": null},
  {"period": "2025-01-17", "value": 9.3215, "status": null},
  {"period": "2025-01-20", "value": 9.2484, "status": null},
  {"period": "2025-01-21", "value": 9.2544, "status": null},
  {"period": "2025-01-22", "value": 9.2256, "status": null},
  {"period": "2025-01-23", "value": 9.1953, "status": null},
  {"period": "2025-01-24", "value": 9.1848, "status": null},
  {"period": "2025-01-27", "value": 9.1852, "status": null},
  {"period": "2025-01-28", "value": 9.1849, "status": null},
  {"period": "2025-01-29", "value": 9.1858, "status": null},
  {"period": "2025-01-30", "value": 9.1829, "status": null},
  {"period": "2025-01-31", "value": 9.1099, "status": null},
  {"period": "2025-02-03", "value": 9.1096, "status": null},
  {"period": "2025-02-05", "value": 9.1161, "status": null},
  {"period": "2025-02-06", "value": 9.129, "status": null},
  {"period": "2025-02-07", "value": 9.12, "status": null},
  {"period": "2025-02-10", "value": 9.1218, "status": null},
  {"period": "2025-02-11", "value": 9.1231, "status": null},
  {"period": "2025-02-13", "value": 9.1055, "status": null},
  {"period": "2025-02-14", "value": 9.0972, "status": null},
  {"period": "2025-02-17", "value": 9.0918, "status": null},
  {"period": "2025-02-18", "value": 9.1011, "status": null},
  {"period": "2025-02-19", "value": 9.0664, "status": null},
  {"period": "2025-02-20", "value": 9.0222, "status": null},
  {"period": "2025-02-21", "value": 9.0498, "status": null},
  {"period": "2025-02-24", "value": 9.0518, "status": null},
  {"period": "2025-02-25", "value": 9.0543, "status": null},
  {"period": "2025-02-27", "value": 9.0589, "status": null},
  {"period": "2025-02-28", "value": 8.9529, "status": null},
  {"period": "2025-03-03", "value": 8.9474, "status": null},
  {"period": "2025-03-04", "value": 8.9533, "status": null},
  {"period": "2025-03-05", "value": 8.9467, "status": null},
  {"period": "2025-03-06", "value": 8.944, "status": null},
  {"period": "2025-03-07", "value": 9.0041, "status": null},
  {"period": "2025-03-10", "value": 9.0157, "status": null},
  {"period": "2025-03-11", "value": 9.0156, "status": null},
  {"period": "2025-03-12", "value": 9.0646, "status": null},
  {"period": "2025-03-14", "value": 9.0196, "status": null},
  {"period": "2025-03-17", "value": 9.0086, "status": null},
  {"period": "2025-03-18", "value": 8.9953, "status": null},
  {"period": "2025-03-19", "value": 8.8364, "status": null},
  {"period": "2025-03-20", "value": 8.8099, "status": null},
  {"period": "2025-03-21", "value": 8.8386, "status": null},
  {"period": "2025-03-24", "value": 8.8211, "status": null},
  {"period": "2025-03-25", "value": 8.824, "status": null},
  {"period": "2025-03-26", "value": 8.8404, "status": null},
  {"period": "2025-03-27", "value": 8.864, "status": null},
  {"period": "2025-03-28", "value": 8.8595, "status": null},
  {"period": "2025-04-01", "value": 8.9041, "status": null},
  {"period": "2025-04-02", "value": 8.911, "status": null},
  {"period": "2025-04-03", "value": 8.9324, "status": null},
  {"period": "2025-04-04", "value": 9.1366, "status": null},
  {"period": "2025-04-07", "value": 9.1938, "status": null},
  {"period": "2025-04-08", "value": 9.3841, "status": null},
  {"period": "2025-04-09", "value": 9.3907, "status": null},
  {"period": "2025-04-10", "value": 9.3302, "status": null},
  {"period": "2025-04-11", "value": 9.1627, "status": null},
  {"period": "2025-04-16", "value": 9.2202, "status": null},
  {"period": "2025-04-17", "value": 9.1751, "status": null},
  {"period": "2025-04-21", "value": 9.1796, "status": null},
  {"period": "2025-04-22", "value": 9.1728, "status": null},
  {"period": "2025-04-23", "value": 9.1583, "status": null},
  {"period": "2025-04-24", "value": 9.1544, "status": null},
  {"period": "2025-04-25", "value": 9.1463, "status": null},
  {"period": "2025-04-28", "value": 9.1304, "status": null},
  {"period": "2025-04-29", "value": 9.1136, "status": null},
  {"period": "2025-04-30", "value": 9.1003, "status": null},
  {"period": "2025-05-02", "value": 9.0965, "status": null},
  {"period": "2025-05-05", "value": 9.0877, "status": null},
  {"period": "2025-05-06", "value": 9.0299, "status": null},
  {"period": "2025-05-07", "value": 9.1065, "status": null},
  {"period": "2025-05-08", "value": 9.0831, "status": null},
  {"period": "2025-05-09", "value": 9.0711, "status": null},
  {"period": "2025-05-14", "value": 9.0127, "status": null},
  {"period": "2025-05-15", "value": 8.9867, "status": null},
  {"period": "2025-05-16", "value": 8.9795, "status": null},
  {"period": "2025-05-19", "value": 8.9749, "status": null},
  {"period": "2025-05-20", "value": 8.9763, "status": null},
  {"period": "2025-05-21", "value": 8.9845, "status": null},
  {"period": "2025-05-22", "value": 8.9832, "status": null},
  {"period": "2025-05-23", "value": 8.9438, "status": null},
  {"period": "2025-05-26", "value": 8.8191, "status": null},
  {"period": "2025-05-27", "value": 8.737, "status": null},
  {"period": "2025-05-28", "value": 8.6959, "status": null},
  {"period": "2025-05-29", "value": 8.6089, "status": null},
  {"period": "2025-05-30", "value": 8.3095, "status": null},
  {"period": "2025-06-02", "value": 8.3331, "status": null},
  {"period": "2025-06-03", "value": 8.3424, "status": null},
  {"period": "2025-06-04", "value": 8.3588, "status": null},
  {"period": "2025-06-05", "value": 8.3034, "status": null},
  {"period": "2025-06-06", "value": 8.2932, "status": null},
  {"period": "2025-06-09", "value": 8.2911, "status": null},
  {"period": "2025-06-11", "value": 8.2844, "status": null},
  {"period": "2025-06-12", "value": 8.2817, "status": null},
  {"period": "2025-06-13", "value": 8.277, "status": null},
  {"period": "2025-06-16", "value": 8.2886, "status": null},
  {"period": "2025-06-17", "value": 8.3087, "status": null},
  {"period": "2025-06-18", "value": 8.314, "status": null},
  {"period": "2025-06-19", "value": 8.3199, "status": null},
  {"period": "2025-06-20", "value": 8.3211, "status": null},
  {"period": "2025-06-23", "value": 8.3432, "status": null},
  {"period": "2025-06-24", "value": 8.392, "status": null},
  {"period": "2025-06-25", "value": 8.3636, "status": null},
  {"period": "2025-06-26", "value": 8.3438, "status": null},
  {"period": "2025-06-27", "value": 8.3362, "status": null},
  {"period": "2025-06-30", "value": 8.2926, "status": null},
  {"period": "2025-07-01", "value": 8.3513, "status": null},
  {"period": "2025-07-02", "value": 8.3458, "status": null},
  {"period": "2025-07-03", "value": 8.3333, "status": null},
  {"period": "2025-07-04", "value": 8.3291, "status": null},
  {"period": "2025-07-07", "value": 8.3458, "status": null},
  {"period": "2025-07-08", "value": 8.3616, "status": null},
  {"period": "2025-07-09", "value": 8.3616, "status": null},
  {"period": "2025-07-11", "value": 8.3648, "status": null},
  {"period": "2025-07-14", "value": 8.3646, "status": null},
  {"period": "2025-07-15", "value": 8.3672, "status": null},
  {"period": "2025-07-16", "value": 8.3714, "status": null},
  {"period": "2025-07-17", "value": 8.3769, "status": null},
  {"period": "2025-07-18", "value": 8.379, "status": null},
  {"period": "2025-07-21", "value": 8.3767, "status": null},
  {"period": "2025-07-22", "value": 8.3777, "status": null},
  {"period": "2025-07-23", "value": 8.3775, "status": null},
  {"period": "2025-07-24", "value": 8.3867, "status": null},
  {"period": "2025-07-25", "value": 8.3882, "status": null},
  {"period": "2025-07-28", "value": 8.3889, "status": null},
  {"period": "2025-07-29", "value": 8.3899, "status": null},
  {"period": "2025-07-30", "value": 8.3912, "status": null},
  {"period": "2025-07-31", "value": 8.3693, "status": null},
  {"period": "2025-08-01", "value": 8.397, "status": null},
  {"period": "2025-08-04", "value": 8.3757, "status": null},
  {"period": "2025-08-05", "value": 8.3414, "status": null},
  {"period": "2025-08-06", "value": 8.341, "status": null},
  {"period": "2025-08-07", "value": 8.3779, "status": null},
  {"period": "2025-08-11", "value": 8.3779, "status": null},
  {"period": "2025-08-12", "value": 8.3818, "status": null},
  {"period": "2025-08-13", "value": 8.3801, "status": null},
  {"period": "2025-08-14", "value": 8.3801, "status": null},
  {"period": "2025-08-15", "value": 8.3808, "status": null},
  {"period": "2025-08-18", "value": 8.3836, "status": null},
  {"period": "2025-08-19", "value": 8.3873, "status": null},
  {"period": "2025-08-20", "value": 8.3894, "status": null},
  {"period": "2025-08-21", "value": 8.4293, "status": null},
  {"period": "2025-08-22", "value": 8.44, "status": null},
  {"period": "2025-08-25", "value": 8.4412, "status": null},
  {"period": "2025-08-26", "value": 8.4945, "status": null},
  {"period": "2025-08-27", "value": 8.4987, "status": null},
  {"period": "2025-08-28", "value": 8.4984, "status": null},
  {"period": "2025-08-29", "value": 8.4982, "status": null},
  {"period": "2025-09-01", "value": 8.5128, "status": null},
  {"period": "2025-09-02", "value": 8.5134, "status": null},
  {"period": "2025-09-03", "value": 8.5189, "status": null},
  {"period": "2025-09-04", "value": 8.523, "status": null},
  {"period": "2025-09-08", "value": 8.5582, "status": null},
  {"period": "2025-09-09", "value": 8.5599, "status": null},
  {"period": "2025-09-10", "value": 8.5599, "status": null},
  {"period": "2025-09-11", "value": 8.5621, "status": null},
  {"period": "2025-09-12", "value": 8.5673, "status": null},
  {"period": "2025-09-15", "value": 8.4958, "status": null},
  {"period": "2025-09-16", "value": 8.5662, "status": null},
  {"period": "2025-09-17", "value": 8.5662, "status": null},
  {"period": "2025-09-18", "value": 8.5679, "status": null},
  {"period": "2025-09-19", "value": 8.5675, "status": null},
  {"period": "2025-09-22", "value": 8.5686, "status": null},
  {"period": "2025-09-23", "value": 8.5699, "status": null},
  {"period": "2025-09-24", "value": 8.5692, "status": null},
  {"period": "2025-09-25", "value": 8.5876, "status": null},
  {"period": "2025-09-26", "value": 8.5882, "status": null},
  {"period": "2025-09-29", "value": 8.5934, "status": null},
  {"period": "2025-09-30", "value": 8.5919, "status": null},
  {"period": "2025-10-01", "value": 8.6003, "status": null},
  {"period": "2025-10-02", "value": 8.612, "status": null},
  {"period": "2025-10-03", "value": 8.6264, "status": null},
  {"period": "2025-10-07", "value": 8.6657, "status": null},
  {"period": "2025-10-08", "value": 8.6687, "status": null},
  {"period": "2025-10-09", "value": 8.6691, "status": null},
  {"period": "2025-10-10", "value": 8.6722, "status": null},
  {"period": "2025-10-13", "value": 8.661, "status": null},
  {"period": "2025-10-14", "value": 8.6609, "status": null},
  {"period": "2025-10-15", "value": 8.6586, "status": null},
  {"period": "2025-10-16", "value": 8.6608, "status": null},
  {"period": "2025-10-17", "value": 8.6589, "status": null},
  {"period": "2025-10-21", "value": 8.6595, "status": null},
  {"period": "2025-10-22", "value": 8.6606, "status": null},
  {"period": "2025-10-23", "value": 8.6689, "status": null},
  {"period": "2025-10-24", "value": 8.6711, "status": null},
  {"period": "2025-10-27", "value": 8.6709, "status": null},
  {"period": "2025-10-28", "value": 8.6727, "status": null},
  {"period": "2025-10-29", "value": 8.6713, "status": null},
  {"period": "2025-10-30", "value": 8.6568, "status": null},
  {"period": "2025-10-31", "value": 8.6556, "status": null},
  {"period": "2025-11-03", "value": 8.645, "status": null},
  {"period": "2025-11-04", "value": 8.6364, "status": null},
  {"period": "2025-11-06", "value": 8.6333, "status": null},
  {"period": "2025-11-07", "value": 8.6396, "status": null},
  {"period": "2025-11-10", "value": 8.6349, "status": null},
  {"period": "2025-11-11", "value": 8.608, "status": null},
  {"period": "2025-11-12", "value": 8.6016, "status": null},
  {"period": "2025-11-13", "value": 8.6147, "status": null},
  {"period": "2025-11-14", "value": 8.6099, "status": null},
  {"period": "2025-11-17", "value": 8.6213, "status": null},
  {"period": "2025-11-18", "value": 8.6213, "status": null},
  {"period": "2025-11-19", "value": 8.6211, "status": null},
  {"period": "2025-11-20", "value": 8.6224, "status": null},
  {"period": "2025-11-21", "value": 8.6322, "status": null},
  {"period": "2025-11-24", "value": 8.6676, "status": null},
  {"period": "2025-11-25", "value": 8.6681, "status": null},
  {"period": "2025-11-26", "value": 8.6796, "status": null},
  {"period": "2025-11-27", "value": 8.6954, "status": null},
  {"period": "2025-11-28", "value": 8.7001, "status": null},
  {"period": "2025-12-01", "value": 8.7139, "status": null},
  {"period": "2025-12-02", "value": 8.7192, "status": null},
  {"period": "2025-12-03", "value": 8.7405, "status": null},
  {"period": "2025-12-05", "value": 8.7632, "status": null},
  {"period": "2025-12-08", "value": 8.7652, "status": null},
  {"period": "2025-12-09", "value": 8.774, "status": null},
  {"period": "2025-12-10", "value": 8.7689, "status": null},
  {"period": "2025-12-11", "value": 8.7753, "status": null},
  {"period": "2025-12-12", "value": 8.7525, "status": null},
  {"period": "2025-12-15", "value": 8.7248, "status": null},
  {"period": "2025-12-16", "value": 8.7123, "status": null},
  {"period": "2025-12-17", "value": 8.712, "status": null},
  {"period": "2025-12-18", "value": 8.6983, "status": null},
  {"period": "2025-12-19", "value": 8.7037, "status": null},
  {"period": "2025-12-22", "value": 8.7059, "status": null},
  {"period": "2025-12-23", "value": 8.709, "status": null},
  {"period": "2025-12-24", "value": 8.7188, "status": null},
  {"period": "2025-12-26", "value": 8.7647, "status": null},
  {"period": "2025-12-29", "value": 8.7369, "status": null},
  {"period": "2025-12-30", "value": 8.7493, "status": null},
  {"period": "2025-12-31", "value": 8.7442, "status": null},
  {"period": "2026-01-01", "value": 8.7508, "status": null},
  {"period": "2026-01-02", "value": 8.7467, "status": null},
  {"period": "2026-01-05", "value": 8.7698, "status": null},
  {"period": "2026-01-06", "value": 8.7788, "status": null},
  {"period": "2026-01-07", "value": 8.8031, "status": null},
  {"period": "2026-01-08", "value": 8.8163, "status": null},
  {"period": "2026-01-09", "value": 8.8466, "status": null},
  {"period": "2026-01-12", "value": 8.8181, "status": null},
  {"period": "2026-01-13", "value": 8.8242, "status": null},
  {"period": "2026-01-14", "value": 8.8457, "status": null},
  {"period": "2026-01-16", "value": 8.8255, "status": null},
  {"period": "2026-01-19", "value": 8.8352, "status": null},
  {"period": "2026-01-20", "value": 8.8281, "status": null},
  {"period": "2026-01-21", "value": 8.8238, "status": null},
  {"period": "2026-01-22", "value": 8.8287, "status": null},
  {"period": "2026-01-23", "value": 8.8319, "status": null},
  {"period": "2026-01-26", "value": 8.837, "status": null},
  {"period": "2026-01-27", "value": 8.8367, "status": null},
  {"period": "2026-01-28", "value": 8.8286, "status": null},
  {"period": "2026-01-29", "value": 8.8065, "status": null},
  {"period": "2026-01-30", "value": 8.7689, "status": null},
  {"period": "2026-02-02", "value": 8.7344, "status": null},
  {"period": "2026-02-03", "value": 8.7816, "status": null},
  {"period": "2026-02-05", "value": 8.8283, "status": null},
  {"period": "2026-02-06", "value": 8.8176, "status": null},
  {"period": "2026-02-09", "value": 8.8118, "status": null},
  {"period": "2026-02-10", "value": 8.8045, "status": null},
  {"period": "2026-02-11", "value": 8.8017, "status": null},
  {"period": "2026-02-12", "value": 8.7651, "status": null},
  {"period": "2026-02-13", "value": 8.7563, "status": null},
  {"period": "2026-02-16", "value": 8.7561, "status": null},
  {"period": "2026-02-17", "value": 8.7595, "status": null},
  {"period": "2026-02-18", "value": 8.7626, "status": null},
  {"period": "2026-02-19", "value": 8.7657, "status": null},
  {"period": "2026-02-20", "value": 8.7655, "status": null},
  {"period": "2026-02-23", "value": 8.7684, "status": null},
  {"period": "2026-02-24", "value": 8.77, "status": null},
  {"period": "2026-02-25", "value": 8.7688, "status": null},
  {"period": "2026-02-26", "value": 8.7626, "status": null},
  {"period": "2026-02-27", "value": 8.7425, "status": null},
  {"period": "2026-03-03", "value": 8.7426, "status": null},
  {"period": "2026-03-04", "value": 8.7631, "status": null},
  {"period": "2026-03-05", "value": 8.7672, "status": null},
  {"period": "2026-03-06", "value": 8.7687, "status": null},
  {"period": "2026-03-09", "value": 8.7638, "status": null},
  {"period": "2026-03-10", "value": 8.8773, "status": null},
  {"period": "2026-03-11", "value": 8.7929, "status": null},
  {"period": "2026-03-12", "value": 8.796, "status": null},
  {"period": "2026-03-13", "value": 8.7985, "status": null},
  {"period": "2026-03-16", "value": 8.798, "status": null},
  {"period": "2026-03-17", "value": 8.8104, "status": null},
  {"period": "2026-03-18", "value": 8.8167, "status": null},
  {"period": "2026-03-19", "value": 8.8246, "status": null},
  {"period": "2026-03-20", "value": 8.9143, "status": null},
  {"period": "2026-03-23", "value": 8.9049, "status": null},
  {"period": "2026-03-24", "value": 8.9769, "status": null},
  {"period": "2026-03-25", "value": 8.9343, "status": null},
  {"period": "2026-03-26", "value": 8.9353, "status": null},
  {"period": "2026-03-27", "value": 8.9616, "status": null},
  {"period": "2026-03-30", "value": 8.9579, "status": null},
  {"period": "2026-03-31", "value": 9.1057, "status": null},
  {"period": "2026-04-02", "value": 9.1561, "status": null},
  {"period": "2026-04-06", "value": 9.2022, "status": null},
  {"period": "2026-04-07", "value": 9.1992, "status": null},
  {"period": "2026-04-08", "value": 9.1785, "status": null},
  {"period": "2026-04-09", "value": 9.1391, "status": null},
  {"period": "2026-04-10", "value": 9.1555, "status": null},
  {"period": "2026-04-15", "value": 9.1535, "status": null},
  {"period": "2026-04-16", "value": 9.1542, "status": null},
  {"period": "2026-04-17", "value": 9.1592, "status": null},
  {"period": "2026-04-20", "value": 9.1743, "status": null},
  {"period": "2026-04-21", "value": 9.1758, "status": null},
  {"period": "2026-04-22", "value": 9.177, "status": null},
  {"period": "2026-04-23", "value": 9.1725, "status": null},
  {"period": "2026-04-24", "value": 9.1723, "status": null},
  {"period": "2026-04-27", "value": 9.1914, "status": null},
  {"period": "2026-04-28", "value": 9.1752, "status": null},
  {"period": "2026-04-29", "value": 9.1786, "status": null},
  {"period": "2026-04-30", "value": 9.1811, "status": null},
  {"period": "2026-05-04", "value": 9.182, "status": null},
  {"period": "2026-05-05", "value": 9.1936, "status": null},
  {"period": "2026-05-06", "value": 9.2019, "status": null},
  {"period": "2026-05-07", "value": 9.1938, "status": null},
  {"period": "2026-05-08", "value": 9.1837, "status": null},
  {"period": "2026-05-11", "value": 9.2205, "status": null},
  {"period": "2026-05-12", "value": 9.2246, "status": null},
  {"period": "2026-05-13", "value": 9.2531, "status": null},
  {"period": "2026-05-14", "value": 9.2604, "status": null},
  {"period": "2026-05-15", "value": 9.2513, "status": null},
  {"period": "2026-05-18", "value": 9.2736, "status": null},
  {"period": "2026-05-19", "value": 9.2625, "status": null},
  {"period": "2026-05-20", "value": 9.3064, "status": null},
  {"period": "2026-05-21", "value": 9.3903, "status": null},
  {"period": "2026-05-22", "value": 9.4877, "status": null},
  {"period": "2026-05-25", "value": 9.4708, "status": null},
  {"period": "2026-05-26", "value": 9.472, "status": null},
  {"period": "2026-05-27", "value": 9.9289, "status": null},
  {"period": "2026-05-29", "value": 10.1607, "status": null},
  {"period": "2026-06-01", "value": 10.2108, "status": null},
  {"period": "2026-06-02", "value": 10.2792, "status": null},
  {"period": "2026-06-03", "value": 10.3408, "status": null},
  {"period": "2026-06-04", "value": 10.2248, "status": null},
  {"period": "2026-06-05", "value": 10.2342, "status": null},
  {"period": "2026-06-08", "value": 10.217, "status": null},
  {"period": "2026-06-09", "value": 10.2599, "status": null},
  {"period": "2026-06-10", "value": 10.2576, "status": null},
  {"period": "2026-06-11", "value": 10.2645, "status": null},
  {"period": "2026-06-12", "value": 10.1852, "status": null},
  {"period": "2026-06-15", "value": 10.1837, "status": null},
  {"period": "2026-06-16", "value": 10.1503, "status": null},
  {"period": "2026-06-17", "value": 10.1013, "status": null},
  {"period": "2026-06-18", "value": 10.0321, "status": null},
  {"period": "2026-06-19", "value": 10.0311, "status": null},
  {"period": "2026-06-22", "value": 10.0185, "status": null},
  {"period": "2026-06-23", "value": 10.0075, "status": null},
  {"period": "2026-06-24", "value": 9.994, "status": null},
  {"period": "2026-06-25", "value": 9.9918, "status": null},
  {"period": "2026-06-26", "value": 10.0273, "status": null},
  {"period": "2026-06-30", "value": 10.0375, "status": null},
  {"period": "2026-07-01", "value": 10.0508, "status": null},
  {"period": "2026-07-02", "value": 10.0573, "status": null},
  {"period": "2026-07-03", "value": 10.0433, "status": null},
  {"period": "2026-07-06", "value": 10.0884, "status": null},
  {"period": "2026-07-07", "value": 10.0949, "status": null},
  {"period": "2026-07-08", "value": 10.1311, "status": null},
  {"period": "2026-07-09", "value": 10.1374, "status": null},
  {"period": "2026-07-10", "value": 10.1395, "status": null},
  {"period": "2026-07-13", "value": 10.3043, "status": null},
  {"period": "2026-07-14", "value": 10.333, "status": null},
  {"period": "2026-07-15", "value": 10.5578, "status": null},
  {"period": "2026-07-16", "value": 10.5601, "status": null},
  {"period": "2026-07-17", "value": 10.5566, "status": null},
  {"period": "2026-07-20", "value": 10.5525, "status": null},
  {"period": "2026-07-21", "value": 10.5525, "status": null},
  {"period": "2026-07-22", "value": 10.5638, "status": null},
  {"period": "2026-07-23", "value": 10.5626, "status": null},
  {"period": "2026-07-24", "value": 10.5662, "status": null},
  {"period": "2026-07-27", "value": 10.5948, "status": null},
  {"period": "2026-07-28", "value": 10.599, "status": null},
  {"period": "2026-07-30", "value": 10.5985, "status": null},
  {"period": "2026-07-31", "value": 10.5985, "status": null},
  {"period": "2026-08-03", "value": 10.5567, "status": null},
  {"period": "2026-08-04", "value": 10.554, "status": null},
  {"period": "2026-08-05", "value": 10.5572, "status": null},
  {"period": "2026-08-06", "value": 10.543, "status": null},
  {"period": "2026-08-07", "value": 10.5081, "status": null},
  {"period": "2026-08-10", "value": 10.4387, "status": null},
  {"period": "2026-08-11", "value": 10.4343, "status": null},
  {"period": "2026-08-12", "value": 10.4351, "status": null},
  {"period": "2026-08-13", "value": 10.3072, "status": null},
  {"period": "2026-08-14", "value": 10.2344, "status": null},
  {"period": "2026-08-17", "value": 10.1685, "status": null},
  {"period": "2026-08-18", "value": 10.1578, "status": null},
  {"period": "2026-08-19", "value": 10.1608, "status": null},
  {"period": "2026-08-20", "value": 10.1472, "status": null},
  {"period": "2026-08-21", "value": 10.1487, "status": null},
  {"period": "2026-08-24", "value": 10.1326, "status": null},
  {"period": "2026-08-25", "value": 10.1271, "status": null},
  {"period": "2026-08-28", "value": 10.0867, "status": null},
  {"period": "2026-08-31", "value": 10.0285, "status": null},
  {"period": "2026-09-01", "value": 10.014, "status": null},
  {"period": "2026-09-02", "value": 10.014, "status": null},
  {"period": "2026-09-03", "value": 10.0114, "status": null},
  {"period": "2026-09-04", "value": 10.0558, "status": null},
  {"period": "2026-09-07", "value": 9.9673, "status": null},
  {"period": "2026-09-08", "value": 9.9804, "status": null},
  {"period": "2026-09-09", "value": 9.9881, "status": null},
  {"period": "2026-09-10", "value": 9.9888, "status": null},
  {"period": "2026-09-11", "value": 9.9915, "status": null},
  {"period": "2026-09-14", "value": 10.0229, "status": null},
  {"period": "2026-09-15", "value": 10.0794, "status": null},
  {"period": "2026-09-16", "value": 10.1721, "status": null},
  {"period": "2026-09-17", "value": 10.2895, "status": null},
  {"period": "2026-09-18", "value": 10.2944, "status": null},
  {"period": "2026-09-21", "value": 10.2923, "status": null},
  {"period": "2026-09-22", "value": 10.2903, "status": null},
  {"period": "2026-09-23", "value": 10.2741, "status": null},
  {"period": "2026-09-24", "value": 10.2352, "status": null},
  {"period": "2026-09-25", "value": 10.2669, "status": null},
  {"period": "2026-09-28", "value": 10.2485, "status": null},
  {"period": "2026-09-29", "value": 10.2506, "status": null},
  {"period": "2026-09-30", "value": 10.2696, "status": null},
  {"period": "2026-10-01", "value": 10.2681, "status": null},
  {"period": "2026-10-02", "value": 10.2571, "status": null},
  {"period": "2026-10-05", "value": 10.2593, "status": null},
  {"period": "2026-10-06", "value": 10.3124, "status": null},
  {"period": "2026-10-07", "value": 10.3218, "status": null},
  {"period": "2026-10-08", "value": 10.3543, "status": null},
  {"period": "2026-10-09", "value": 10.3597, "status": null},
  {"period": "2026-10-12", "value": 10.3739, "status": null},
  {"period": "2026-10-13", "value": 10.3765, "status": null},
  {"period": "2026-10-14", "value": 10.3775, "status": null},
  {"period": "2026-10-15", "value": 10.3828, "status": null},
  {"period": "2026-10-16", "value": 10.412, "status": null}
 ]
}