{
 "code": "LK.DEBT.PDMO_CURVE.2Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 2Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.2Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.5183, "status": null},
  {"period": "2020-01-02", "value": 8.4932, "status": null},
  {"period": "2020-01-03", "value": 8.5275, "status": null},
  {"period": "2020-01-06", "value": 8.5589, "status": null},
  {"period": "2020-01-07", "value": 8.5601, "status": null},
  {"period": "2020-01-08", "value": 8.5912, "status": null},
  {"period": "2020-01-09", "value": 8.5688, "status": null},
  {"period": "2020-01-13", "value": 8.5763, "status": null},
  {"period": "2020-01-14", "value": 8.5716, "status": null},
  {"period": "2020-01-16", "value": 8.5708, "status": null},
  {"period": "2020-01-17", "value": 8.5716, "status": null},
  {"period": "2020-01-20", "value": 8.5716, "status": null},
  {"period": "2020-01-21", "value": 8.5675, "status": null},
  {"period": "2020-01-22", "value": 8.5756, "status": null},
  {"period": "2020-01-23", "value": 8.6004, "status": null},
  {"period": "2020-01-24", "value": 8.601, "status": null},
  {"period": "2020-01-27", "value": 8.6225, "status": null},
  {"period": "2020-01-28", "value": 8.6197, "status": null},
  {"period": "2020-01-29", "value": 8.6289, "status": null},
  {"period": "2020-01-30", "value": 8.5813, "status": null},
  {"period": "2020-01-31", "value": 8.4792, "status": null},
  {"period": "2020-02-03", "value": 8.4806, "status": null},
  {"period": "2020-02-05", "value": 8.4764, "status": null},
  {"period": "2020-02-06", "value": 8.4459, "status": null},
  {"period": "2020-02-07", "value": 8.5372, "status": null},
  {"period": "2020-02-10", "value": 8.5711, "status": null},
  {"period": "2020-02-11", "value": 8.5758, "status": null},
  {"period": "2020-02-12", "value": 8.5758, "status": null},
  {"period": "2020-02-13", "value": 8.5925, "status": null},
  {"period": "2020-02-14", "value": 8.6537, "status": null},
  {"period": "2020-02-17", "value": 8.6734, "status": null},
  {"period": "2020-02-18", "value": 8.7524, "status": null},
  {"period": "2020-02-19", "value": 8.7704, "status": null},
  {"period": "2020-02-20", "value": 8.8192, "status": null},
  {"period": "2020-02-24", "value": 8.8591, "status": null},
  {"period": "2020-02-25", "value": 8.8728, "status": null},
  {"period": "2020-02-26", "value": 8.832, "status": null},
  {"period": "2020-02-27", "value": 8.8344, "status": null},
  {"period": "2020-03-02", "value": 8.8152, "status": null},
  {"period": "2020-03-03", "value": 8.8162, "status": null},
  {"period": "2020-03-04", "value": 8.7488, "status": null},
  {"period": "2020-03-05", "value": 8.6898, "status": null},
  {"period": "2020-03-06", "value": 8.6677, "status": null},
  {"period": "2020-03-10", "value": 8.6457, "status": null},
  {"period": "2020-03-11", "value": 8.7165, "status": null},
  {"period": "2020-03-12", "value": 8.7251, "status": null},
  {"period": "2020-03-13", "value": 8.7319, "status": null},
  {"period": "2020-03-17", "value": 8.7608, "status": null},
  {"period": "2020-03-18", "value": 8.7596, "status": null},
  {"period": "2020-03-19", "value": 8.6883, "status": null},
  {"period": "2020-03-20", "value": 8.6884, "status": null},
  {"period": "2020-03-24", "value": 8.6437, "status": null},
  {"period": "2020-03-27", "value": 8.3558, "status": null},
  {"period": "2020-03-30", "value": 8.1684, "status": null},
  {"period": "2020-03-31", "value": 8.1272, "status": null},
  {"period": "2020-04-01", "value": 8.1272, "status": null},
  {"period": "2020-04-02", "value": 8.1051, "status": null},
  {"period": "2020-04-03", "value": 8.1818, "status": null},
  {"period": "2020-04-06", "value": 8.1105, "status": null},
  {"period": "2020-04-08", "value": 8.0525, "status": null},
  {"period": "2020-04-09", "value": 7.9963, "status": null},
  {"period": "2020-04-15", "value": 7.9015, "status": null},
  {"period": "2020-04-16", "value": 7.9015, "status": null},
  {"period": "2020-04-17", "value": 7.8885, "status": null},
  {"period": "2020-04-20", "value": 7.8231, "status": null},
  {"period": "2020-04-21", "value": 7.7352, "status": null},
  {"period": "2020-04-22", "value": 7.7316, "status": null},
  {"period": "2020-04-23", "value": 7.7187, "status": null},
  {"period": "2020-04-24", "value": 7.6761, "status": null},
  {"period": "2020-04-27", "value": 7.6598, "status": null},
  {"period": "2020-04-28", "value": 7.606, "status": null},
  {"period": "2020-04-29", "value": 7.5816, "status": null},
  {"period": "2020-04-30", "value": 7.5699, "status": null},
  {"period": "2020-05-04", "value": 7.5769, "status": null},
  {"period": "2020-05-05", "value": 7.5396, "status": null},
  {"period": "2020-05-06", "value": 7.5164, "status": null},
  {"period": "2020-05-11", "value": 7.3925, "status": null},
  {"period": "2020-05-12", "value": 7.3391, "status": null},
  {"period": "2020-05-13", "value": 7.3371, "status": null},
  {"period": "2020-05-14", "value": 7.3371, "status": null},
  {"period": "2020-05-15", "value": 7.3377, "status": null},
  {"period": "2020-05-18", "value": 7.3199, "status": null},
  {"period": "2020-05-19", "value": 7.3188, "status": null},
  {"period": "2020-05-20", "value": 7.3176, "status": null},
  {"period": "2020-05-21", "value": 7.3689, "status": null},
  {"period": "2020-05-22", "value": 7.3385, "status": null},
  {"period": "2020-05-26", "value": 7.3309, "status": null},
  {"period": "2020-05-27", "value": 7.2902, "status": null},
  {"period": "2020-05-28", "value": 7.2383, "status": null},
  {"period": "2020-05-29", "value": 7.2185, "status": null},
  {"period": "2020-06-01", "value": 7.182, "status": null},
  {"period": "2020-06-02", "value": 7.1704, "status": null},
  {"period": "2020-06-03", "value": 7.26, "status": null},
  {"period": "2020-06-04", "value": 7.2369, "status": null},
  {"period": "2020-06-08", "value": 7.2576, "status": null},
  {"period": "2020-06-09", "value": 7.2605, "status": null},
  {"period": "2020-06-10", "value": 7.2565, "status": null},
  {"period": "2020-06-11", "value": 7.2574, "status": null},
  {"period": "2020-06-12", "value": 7.223, "status": null},
  {"period": "2020-06-15", "value": 7.1761, "status": null},
  {"period": "2020-06-16", "value": 7.1579, "status": null},
  {"period": "2020-06-17", "value": 7.0709, "status": null},
  {"period": "2020-06-18", "value": 6.7483, "status": null},
  {"period": "2020-06-19", "value": 6.5777, "status": null},
  {"period": "2020-06-22", "value": 6.1546, "status": null},
  {"period": "2020-06-23", "value": 5.9643, "status": null},
  {"period": "2020-06-24", "value": 5.8989, "status": null},
  {"period": "2020-06-25", "value": 5.7579, "status": null},
  {"period": "2020-06-26", "value": 5.5948, "status": null},
  {"period": "2020-06-29", "value": 5.5456, "status": null},
  {"period": "2020-06-30", "value": 5.5587, "status": null},
  {"period": "2020-07-01", "value": 5.5505, "status": null},
  {"period": "2020-07-02", "value": 5.5441, "status": null},
  {"period": "2020-07-03", "value": 5.5575, "status": null},
  {"period": "2020-07-06", "value": 5.5543, "status": null},
  {"period": "2020-07-07", "value": 5.5543, "status": null},
  {"period": "2020-07-08", "value": 5.5556, "status": null},
  {"period": "2020-07-09", "value": 5.4654, "status": null},
  {"period": "2020-07-10", "value": 5.3109, "status": null},
  {"period": "2020-07-13", "value": 5.2729, "status": null},
  {"period": "2020-07-14", "value": 5.2565, "status": null},
  {"period": "2020-07-15", "value": 5.2539, "status": null},
  {"period": "2020-07-16", "value": 5.1885, "status": null},
  {"period": "2020-07-17", "value": 5.1314, "status": null},
  {"period": "2020-07-20", "value": 5.1248, "status": null},
  {"period": "2020-07-21", "value": 5.1389, "status": null},
  {"period": "2020-07-22", "value": 5.1376, "status": null},
  {"period": "2020-07-23", "value": 5.1055, "status": null},
  {"period": "2020-07-24", "value": 5.1637, "status": null},
  {"period": "2020-07-27", "value": 5.1676, "status": null},
  {"period": "2020-07-28", "value": 5.2241, "status": null},
  {"period": "2020-07-29", "value": 5.2433, "status": null},
  {"period": "2020-07-30", "value": 5.2759, "status": null},
  {"period": "2020-07-31", "value": 5.2887, "status": null},
  {"period": "2020-08-04", "value": 5.3092, "status": null},
  {"period": "2020-08-05", "value": 5.4641, "status": null},
  {"period": "2020-08-06", "value": 5.4876, "status": null},
  {"period": "2020-08-07", "value": 5.468, "status": null},
  {"period": "2020-08-10", "value": 5.4882, "status": null},
  {"period": "2020-08-11", "value": 5.488, "status": null},
  {"period": "2020-08-12", "value": 5.4574, "status": null},
  {"period": "2020-08-13", "value": 5.4319, "status": null},
  {"period": "2020-08-14", "value": 5.4391, "status": null},
  {"period": "2020-08-17", "value": 5.341, "status": null},
  {"period": "2020-08-18", "value": 5.337, "status": null},
  {"period": "2020-08-19", "value": 5.2806, "status": null},
  {"period": "2020-08-20", "value": 5.2636, "status": null},
  {"period": "2020-08-21", "value": 5.2447, "status": null},
  {"period": "2020-08-24", "value": 5.2352, "status": null},
  {"period": "2020-08-25", "value": 5.2494, "status": null},
  {"period": "2020-08-26", "value": 5.2528, "status": null},
  {"period": "2020-08-27", "value": 5.2543, "status": null},
  {"period": "2020-08-28", "value": 5.2531, "status": null},
  {"period": "2020-08-31", "value": 5.2517, "status": null},
  {"period": "2020-09-02", "value": 5.2459, "status": null},
  {"period": "2020-09-03", "value": 5.2184, "status": null},
  {"period": "2020-09-04", "value": 5.2214, "status": null},
  {"period": "2020-09-07", "value": 5.2245, "status": null},
  {"period": "2020-09-08", "value": 5.2324, "status": null},
  {"period": "2020-09-09", "value": 5.2227, "status": null},
  {"period": "2020-09-10", "value": 5.2094, "status": null},
  {"period": "2020-09-11", "value": 5.2084, "status": null},
  {"period": "2020-09-14", "value": 5.1877, "status": null},
  {"period": "2020-09-15", "value": 5.1868, "status": null},
  {"period": "2020-09-16", "value": 5.1876, "status": null},
  {"period": "2020-09-17", "value": 5.20, "status": null},
  {"period": "2020-09-18", "value": 5.2056, "status": null},
  {"period": "2020-09-21", "value": 5.2062, "status": null},
  {"period": "2020-09-22", "value": 5.2133, "status": null},
  {"period": "2020-09-23", "value": 5.2223, "status": null},
  {"period": "2020-09-24", "value": 5.2333, "status": null},
  {"period": "2020-09-25", "value": 5.2773, "status": null},
  {"period": "2020-09-28", "value": 5.2895, "status": null},
  {"period": "2020-09-29", "value": 5.296, "status": null},
  {"period": "2020-09-30", "value": 5.3522, "status": null},
  {"period": "2020-10-02", "value": 5.3548, "status": null},
  {"period": "2020-10-05", "value": 5.366, "status": null},
  {"period": "2020-10-06", "value": 5.3679, "status": null},
  {"period": "2020-10-07", "value": 5.3801, "status": null},
  {"period": "2020-10-08", "value": 5.3586, "status": null},
  {"period": "2020-10-09", "value": 5.3567, "status": null},
  {"period": "2020-10-12", "value": 5.3588, "status": null},
  {"period": "2020-10-13", "value": 5.3293, "status": null},
  {"period": "2020-10-14", "value": 5.3222, "status": null},
  {"period": "2020-10-15", "value": 5.3029, "status": null},
  {"period": "2020-10-16", "value": 5.2987, "status": null},
  {"period": "2020-10-19", "value": 5.2883, "status": null},
  {"period": "2020-10-20", "value": 5.2953, "status": null},
  {"period": "2020-10-21", "value": 5.2955, "status": null},
  {"period": "2020-10-22", "value": 5.2756, "status": null},
  {"period": "2020-10-23", "value": 5.2986, "status": null},
  {"period": "2020-10-26", "value": 5.2962, "status": null},
  {"period": "2020-10-27", "value": 5.2948, "status": null},
  {"period": "2020-10-28", "value": 5.2951, "status": null},
  {"period": "2020-10-29", "value": 5.2994, "status": null},
  {"period": "2020-11-02", "value": 5.3013, "status": null},
  {"period": "2020-11-03", "value": 5.2994, "status": null},
  {"period": "2020-11-04", "value": 5.3014, "status": null},
  {"period": "2020-11-05", "value": 5.3027, "status": null},
  {"period": "2020-11-06", "value": 5.3002, "status": null},
  {"period": "2020-11-09", "value": 5.3064, "status": null},
  {"period": "2020-11-10", "value": 5.3083, "status": null},
  {"period": "2020-11-11", "value": 5.3339, "status": null},
  {"period": "2020-11-12", "value": 5.3336, "status": null},
  {"period": "2020-11-13", "value": 5.3511, "status": null},
  {"period": "2020-11-16", "value": 5.3663, "status": null},
  {"period": "2020-11-17", "value": 5.3725, "status": null},
  {"period": "2020-11-18", "value": 5.4125, "status": null},
  {"period": "2020-11-19", "value": 5.4136, "status": null},
  {"period": "2020-11-20", "value": 5.4377, "status": null},
  {"period": "2020-11-23", "value": 5.4507, "status": null},
  {"period": "2020-11-24", "value": 5.4573, "status": null},
  {"period": "2020-11-25", "value": 5.4572, "status": null},
  {"period": "2020-11-26", "value": 5.4407, "status": null},
  {"period": "2020-11-27", "value": 5.4349, "status": null},
  {"period": "2020-11-30", "value": 5.4456, "status": null},
  {"period": "2020-12-01", "value": 5.4451, "status": null},
  {"period": "2020-12-02", "value": 5.4379, "status": null},
  {"period": "2020-12-03", "value": 5.4329, "status": null},
  {"period": "2020-12-04", "value": 5.4299, "status": null},
  {"period": "2020-12-07", "value": 5.4192, "status": null},
  {"period": "2020-12-08", "value": 5.4017, "status": null},
  {"period": "2020-12-09", "value": 5.3843, "status": null},
  {"period": "2020-12-10", "value": 5.3936, "status": null},
  {"period": "2020-12-11", "value": 5.3941, "status": null},
  {"period": "2020-12-14", "value": 5.3939, "status": null},
  {"period": "2020-12-15", "value": 5.392, "status": null},
  {"period": "2020-12-16", "value": 5.3971, "status": null},
  {"period": "2020-12-17", "value": 5.4948, "status": null},
  {"period": "2020-12-18", "value": 5.497, "status": null},
  {"period": "2020-12-21", "value": 5.4969, "status": null},
  {"period": "2020-12-22", "value": 5.4896, "status": null},
  {"period": "2020-12-23", "value": 5.4893, "status": null},
  {"period": "2020-12-24", "value": 5.4888, "status": null},
  {"period": "2020-12-28", "value": 5.4888, "status": null},
  {"period": "2020-12-30", "value": 5.4839, "status": null},
  {"period": "2020-12-31", "value": 5.5079, "status": null},
  {"period": "2021-01-01", "value": 5.5065, "status": null},
  {"period": "2021-01-04", "value": 5.5045, "status": null},
  {"period": "2021-01-05", "value": 5.4845, "status": null},
  {"period": "2021-01-06", "value": 5.4833, "status": null},
  {"period": "2021-01-07", "value": 5.4343, "status": null},
  {"period": "2021-01-08", "value": 5.3955, "status": null},
  {"period": "2021-01-11", "value": 5.3843, "status": null},
  {"period": "2021-01-12", "value": 5.3457, "status": null},
  {"period": "2021-01-13", "value": 5.2971, "status": null},
  {"period": "2021-01-15", "value": 5.2221, "status": null},
  {"period": "2021-01-18", "value": 5.2336, "status": null},
  {"period": "2021-01-19", "value": 5.2303, "status": null},
  {"period": "2021-01-20", "value": 5.2313, "status": null},
  {"period": "2021-01-21", "value": 5.208, "status": null},
  {"period": "2021-01-22", "value": 5.2062, "status": null},
  {"period": "2021-01-25", "value": 5.2189, "status": null},
  {"period": "2021-01-26", "value": 5.2252, "status": null},
  {"period": "2021-01-27", "value": 5.2254, "status": null},
  {"period": "2021-01-29", "value": 5.2053, "status": null},
  {"period": "2021-02-01", "value": 5.2024, "status": null},
  {"period": "2021-02-02", "value": 5.199, "status": null},
  {"period": "2021-02-03", "value": 5.198, "status": null},
  {"period": "2021-02-05", "value": 5.1998, "status": null},
  {"period": "2021-02-08", "value": 5.1961, "status": null},
  {"period": "2021-02-09", "value": 5.2516, "status": null},
  {"period": "2021-02-10", "value": 5.2525, "status": null},
  {"period": "2021-02-11", "value": 5.2539, "status": null},
  {"period": "2021-02-12", "value": 5.2697, "status": null},
  {"period": "2021-02-15", "value": 5.2728, "status": null},
  {"period": "2021-02-16", "value": 5.3227, "status": null},
  {"period": "2021-02-17", "value": 5.3744, "status": null},
  {"period": "2021-02-18", "value": 5.4202, "status": null},
  {"period": "2021-02-19", "value": 5.4455, "status": null},
  {"period": "2021-02-22", "value": 5.4225, "status": null},
  {"period": "2021-02-23", "value": 5.4688, "status": null},
  {"period": "2021-02-24", "value": 5.4659, "status": null},
  {"period": "2021-02-25", "value": 5.4498, "status": null},
  {"period": "2021-03-01", "value": 5.4521, "status": null},
  {"period": "2021-03-02", "value": 5.5696, "status": null},
  {"period": "2021-03-03", "value": 5.5848, "status": null},
  {"period": "2021-03-04", "value": 5.5631, "status": null},
  {"period": "2021-03-05", "value": 5.5702, "status": null},
  {"period": "2021-03-08", "value": 5.569, "status": null},
  {"period": "2021-03-09", "value": 5.5745, "status": null},
  {"period": "2021-03-10", "value": 5.5953, "status": null},
  {"period": "2021-03-12", "value": 5.5796, "status": null},
  {"period": "2021-03-15", "value": 5.5794, "status": null},
  {"period": "2021-03-16", "value": 5.5778, "status": null},
  {"period": "2021-03-17", "value": 5.5825, "status": null},
  {"period": "2021-03-18", "value": 5.619, "status": null},
  {"period": "2021-03-19", "value": 5.619, "status": null},
  {"period": "2021-03-22", "value": 5.6161, "status": null},
  {"period": "2021-03-23", "value": 5.6283, "status": null},
  {"period": "2021-03-24", "value": 5.623, "status": null},
  {"period": "2021-03-25", "value": 5.6206, "status": null},
  {"period": "2021-03-26", "value": 5.6209, "status": null},
  {"period": "2021-03-29", "value": 5.6304, "status": null},
  {"period": "2021-03-30", "value": 5.6318, "status": null},
  {"period": "2021-03-31", "value": 5.641, "status": null},
  {"period": "2021-04-01", "value": 5.6614, "status": null},
  {"period": "2021-04-05", "value": 5.6659, "status": null},
  {"period": "2021-04-06", "value": 5.6647, "status": null},
  {"period": "2021-04-07", "value": 5.6678, "status": null},
  {"period": "2021-04-08", "value": 5.7043, "status": null},
  {"period": "2021-04-09", "value": 5.7464, "status": null},
  {"period": "2021-04-12", "value": 5.7456, "status": null},
  {"period": "2021-04-15", "value": 5.748, "status": null},
  {"period": "2021-04-16", "value": 5.743, "status": null},
  {"period": "2021-04-19", "value": 5.7623, "status": null},
  {"period": "2021-04-20", "value": 5.7811, "status": null},
  {"period": "2021-04-21", "value": 5.7804, "status": null},
  {"period": "2021-04-22", "value": 5.7804, "status": null},
  {"period": "2021-04-23", "value": 5.7803, "status": null},
  {"period": "2021-04-27", "value": 5.783, "status": null},
  {"period": "2021-04-28", "value": 5.7908, "status": null},
  {"period": "2021-04-29", "value": 5.7915, "status": null},
  {"period": "2021-04-30", "value": 5.7918, "status": null},
  {"period": "2021-05-03", "value": 5.7901, "status": null},
  {"period": "2021-05-04", "value": 6.0571, "status": null},
  {"period": "2021-05-05", "value": 6.0245, "status": null},
  {"period": "2021-05-06", "value": 5.9717, "status": null},
  {"period": "2021-05-07", "value": 5.8858, "status": null},
  {"period": "2021-05-10", "value": 5.8824, "status": null},
  {"period": "2021-05-11", "value": 5.8685, "status": null},
  {"period": "2021-05-12", "value": 5.8596, "status": null},
  {"period": "2021-05-13", "value": 5.8596, "status": null},
  {"period": "2021-05-17", "value": 5.8557, "status": null},
  {"period": "2021-05-18", "value": 5.8209, "status": null},
  {"period": "2021-05-19", "value": 5.8105, "status": null},
  {"period": "2021-05-20", "value": 5.8076, "status": null},
  {"period": "2021-05-21", "value": 5.8046, "status": null},
  {"period": "2021-05-24", "value": 5.8108, "status": null},
  {"period": "2021-05-25", "value": 5.7801, "status": null},
  {"period": "2021-05-28", "value": 5.7992, "status": null},
  {"period": "2021-05-31", "value": 5.8165, "status": null},
  {"period": "2021-06-01", "value": 5.8199, "status": null},
  {"period": "2021-06-02", "value": 5.8194, "status": null},
  {"period": "2021-06-03", "value": 5.8274, "status": null},
  {"period": "2021-06-04", "value": 5.833, "status": null},
  {"period": "2021-06-07", "value": 5.8303, "status": null},
  {"period": "2021-06-08", "value": 5.8294, "status": null},
  {"period": "2021-06-09", "value": 5.8293, "status": null},
  {"period": "2021-06-10", "value": 5.8295, "status": null},
  {"period": "2021-06-11", "value": 5.8274, "status": null},
  {"period": "2021-06-14", "value": 5.8174, "status": null},
  {"period": "2021-06-15", "value": 5.8128, "status": null},
  {"period": "2021-06-16", "value": 5.8191, "status": null},
  {"period": "2021-06-17", "value": 5.8014, "status": null},
  {"period": "2021-06-18", "value": 5.8195, "status": null},
  {"period": "2021-06-21", "value": 5.8173, "status": null},
  {"period": "2021-06-22", "value": 5.8158, "status": null},
  {"period": "2021-06-23", "value": 5.8132, "status": null},
  {"period": "2021-06-25", "value": 5.8091, "status": null},
  {"period": "2021-06-28", "value": 5.8079, "status": null},
  {"period": "2021-06-29", "value": 5.8024, "status": null},
  {"period": "2021-06-30", "value": 5.8057, "status": null},
  {"period": "2021-07-01", "value": 5.7957, "status": null},
  {"period": "2021-07-02", "value": 5.7932, "status": null},
  {"period": "2021-07-05", "value": 5.787, "status": null},
  {"period": "2021-07-06", "value": 5.773, "status": null},
  {"period": "2021-07-07", "value": 5.7631, "status": null},
  {"period": "2021-07-08", "value": 5.7609, "status": null},
  {"period": "2021-07-09", "value": 5.765, "status": null},
  {"period": "2021-07-12", "value": 5.7863, "status": null},
  {"period": "2021-07-13", "value": 5.7916, "status": null},
  {"period": "2021-07-14", "value": 5.7911, "status": null},
  {"period": "2021-07-15", "value": 5.7864, "status": null},
  {"period": "2021-07-16", "value": 5.7841, "status": null},
  {"period": "2021-07-19", "value": 5.7822, "status": null},
  {"period": "2021-07-20", "value": 5.7809, "status": null},
  {"period": "2021-07-22", "value": 5.7972, "status": null},
  {"period": "2021-07-26", "value": 5.8466, "status": null},
  {"period": "2021-07-27", "value": 5.8488, "status": null},
  {"period": "2021-07-28", "value": 5.8501, "status": null},
  {"period": "2021-07-29", "value": 5.8499, "status": null},
  {"period": "2021-07-30", "value": 5.987, "status": null},
  {"period": "2021-08-02", "value": 5.9949, "status": null},
  {"period": "2021-08-03", "value": 5.9959, "status": null},
  {"period": "2021-08-04", "value": 5.9887, "status": null},
  {"period": "2021-08-05", "value": 5.9833, "status": null},
  {"period": "2021-08-06", "value": 5.9786, "status": null},
  {"period": "2021-08-09", "value": 5.9765, "status": null},
  {"period": "2021-08-10", "value": 5.97, "status": null},
  {"period": "2021-08-11", "value": 5.9717, "status": null},
  {"period": "2021-08-12", "value": 5.9734, "status": null},
  {"period": "2021-08-13", "value": 5.98, "status": null},
  {"period": "2021-08-16", "value": 5.98, "status": null},
  {"period": "2021-08-17", "value": 5.9862, "status": null},
  {"period": "2021-08-18", "value": 6.0021, "status": null},
  {"period": "2021-08-19", "value": 6.0776, "status": null},
  {"period": "2021-08-20", "value": 6.2892, "status": null},
  {"period": "2021-08-23", "value": 6.313, "status": null},
  {"period": "2021-08-24", "value": 6.3242, "status": null},
  {"period": "2021-08-25", "value": 6.367, "status": null},
  {"period": "2021-08-26", "value": 6.4073, "status": null},
  {"period": "2021-08-27", "value": 6.4207, "status": null},
  {"period": "2021-08-30", "value": 6.4249, "status": null},
  {"period": "2021-08-31", "value": 6.4408, "status": null},
  {"period": "2021-09-01", "value": 6.4408, "status": null},
  {"period": "2021-09-02", "value": 6.4632, "status": null},
  {"period": "2021-09-03", "value": 6.4961, "status": null},
  {"period": "2021-09-06", "value": 6.5251, "status": null},
  {"period": "2021-09-07", "value": 6.5259, "status": null},
  {"period": "2021-09-08", "value": 6.5259, "status": null},
  {"period": "2021-09-09", "value": 6.5345, "status": null},
  {"period": "2021-09-10", "value": 6.5608, "status": null},
  {"period": "2021-09-13", "value": 6.6198, "status": null},
  {"period": "2021-09-14", "value": 6.6225, "status": null},
  {"period": "2021-09-15", "value": 6.6353, "status": null},
  {"period": "2021-09-16", "value": 6.7047, "status": null},
  {"period": "2021-09-17", "value": 6.7303, "status": null},
  {"period": "2021-09-21", "value": 6.8727, "status": null},
  {"period": "2021-09-22", "value": 6.872, "status": null},
  {"period": "2021-09-23", "value": 6.8971, "status": null},
  {"period": "2021-09-24", "value": 7.0873, "status": null},
  {"period": "2021-09-27", "value": 7.1096, "status": null},
  {"period": "2021-09-28", "value": 7.1312, "status": null},
  {"period": "2021-09-29", "value": 7.1802, "status": null},
  {"period": "2021-09-30", "value": 7.2089, "status": null},
  {"period": "2021-10-01", "value": 7.225, "status": null},
  {"period": "2021-10-04", "value": 7.244, "status": null},
  {"period": "2021-10-05", "value": 7.389, "status": null},
  {"period": "2021-10-06", "value": 7.4029, "status": null},
  {"period": "2021-10-07", "value": 7.4442, "status": null},
  {"period": "2021-10-08", "value": 7.6925, "status": null},
  {"period": "2021-10-11", "value": 7.8593, "status": null},
  {"period": "2021-10-12", "value": 7.9473, "status": null},
  {"period": "2021-10-13", "value": 8.4177, "status": null},
  {"period": "2021-10-14", "value": 8.4861, "status": null},
  {"period": "2021-10-15", "value": 8.5154, "status": null},
  {"period": "2021-10-18", "value": 8.7229, "status": null},
  {"period": "2021-10-21", "value": 8.7567, "status": null},
  {"period": "2021-10-22", "value": 8.7219, "status": null},
  {"period": "2021-10-25", "value": 8.6945, "status": null},
  {"period": "2021-10-26", "value": 8.6938, "status": null},
  {"period": "2021-10-27", "value": 8.687, "status": null},
  {"period": "2021-10-28", "value": 8.5927, "status": null},
  {"period": "2021-10-29", "value": 8.5851, "status": null},
  {"period": "2021-11-01", "value": 8.5863, "status": null},
  {"period": "2021-11-02", "value": 8.5847, "status": null},
  {"period": "2021-11-03", "value": 8.5761, "status": null},
  {"period": "2021-11-05", "value": 8.5755, "status": null},
  {"period": "2021-11-08", "value": 8.5759, "status": null},
  {"period": "2021-11-09", "value": 8.5724, "status": null},
  {"period": "2021-11-10", "value": 8.5705, "status": null},
  {"period": "2021-11-11", "value": 8.5292, "status": null},
  {"period": "2021-11-12", "value": 8.5248, "status": null},
  {"period": "2021-11-15", "value": 8.5257, "status": null},
  {"period": "2021-11-16", "value": 8.506, "status": null},
  {"period": "2021-11-17", "value": 8.4625, "status": null},
  {"period": "2021-11-19", "value": 8.4592, "status": null},
  {"period": "2021-11-22", "value": 8.4169, "status": null},
  {"period": "2021-11-23", "value": 8.3935, "status": null},
  {"period": "2021-11-24", "value": 8.4017, "status": null},
  {"period": "2021-11-25", "value": 8.4041, "status": null},
  {"period": "2021-11-26", "value": 8.4055, "status": null},
  {"period": "2021-11-29", "value": 8.3984, "status": null},
  {"period": "2021-11-30", "value": 8.469, "status": null},
  {"period": "2021-12-01", "value": 8.4636, "status": null},
  {"period": "2021-12-02", "value": 8.4183, "status": null},
  {"period": "2021-12-03", "value": 8.4068, "status": null},
  {"period": "2021-12-06", "value": 8.3744, "status": null},
  {"period": "2021-12-07", "value": 8.2472, "status": null},
  {"period": "2021-12-08", "value": 8.2241, "status": null},
  {"period": "2021-12-09", "value": 8.2216, "status": null},
  {"period": "2021-12-10", "value": 8.2168, "status": null},
  {"period": "2021-12-13", "value": 8.2129, "status": null},
  {"period": "2021-12-14", "value": 8.2875, "status": null},
  {"period": "2021-12-15", "value": 8.2973, "status": null},
  {"period": "2021-12-16", "value": 8.4307, "status": null},
  {"period": "2021-12-17", "value": 8.3999, "status": null},
  {"period": "2021-12-20", "value": 8.4065, "status": null},
  {"period": "2021-12-21", "value": 8.4342, "status": null},
  {"period": "2021-12-22", "value": 8.4472, "status": null},
  {"period": "2021-12-23", "value": 8.429, "status": null},
  {"period": "2021-12-24", "value": 8.4248, "status": null},
  {"period": "2021-12-27", "value": 8.4355, "status": null},
  {"period": "2021-12-28", "value": 8.4698, "status": null},
  {"period": "2021-12-29", "value": 8.4749, "status": null},
  {"period": "2021-12-30", "value": 8.4557, "status": null},
  {"period": "2021-12-31", "value": 8.4484, "status": null},
  {"period": "2022-01-03", "value": 8.4634, "status": null},
  {"period": "2022-01-04", "value": 8.4669, "status": null},
  {"period": "2022-01-05", "value": 8.556, "status": null},
  {"period": "2022-01-06", "value": 8.5602, "status": null},
  {"period": "2022-01-07", "value": 8.5629, "status": null},
  {"period": "2022-01-10", "value": 8.5617, "status": null},
  {"period": "2022-01-11", "value": 8.694, "status": null},
  {"period": "2022-01-12", "value": 8.7104, "status": null},
  {"period": "2022-01-13", "value": 8.7104, "status": null},
  {"period": "2022-01-18", "value": 8.7266, "status": null},
  {"period": "2022-01-19", "value": 8.8906, "status": null},
  {"period": "2022-01-20", "value": 8.9444, "status": null},
  {"period": "2022-01-21", "value": 8.9849, "status": null},
  {"period": "2022-01-24", "value": 9.0046, "status": null},
  {"period": "2022-01-25", "value": 9.0046, "status": null},
  {"period": "2022-01-26", "value": 9.0046, "status": null},
  {"period": "2022-01-27", "value": 9.0105, "status": null},
  {"period": "2022-01-28", "value": 9.0146, "status": null},
  {"period": "2022-01-31", "value": 9.0191, "status": null},
  {"period": "2022-02-01", "value": 9.1011, "status": null},
  {"period": "2022-02-02", "value": 9.1011, "status": null},
  {"period": "2022-02-03", "value": 9.0967, "status": null},
  {"period": "2022-02-07", "value": 9.2716, "status": null},
  {"period": "2022-02-08", "value": 9.2716, "status": null},
  {"period": "2022-02-09", "value": 9.2811, "status": null},
  {"period": "2022-02-10", "value": 9.2811, "status": null},
  {"period": "2022-02-11", "value": 9.2811, "status": null},
  {"period": "2022-02-14", "value": 9.3104, "status": null},
  {"period": "2022-02-15", "value": 9.3078, "status": null},
  {"period": "2022-02-17", "value": 9.3078, "status": null},
  {"period": "2022-02-18", "value": 9.3078, "status": null},
  {"period": "2022-02-21", "value": 9.3078, "status": null},
  {"period": "2022-02-22", "value": 9.3078, "status": null},
  {"period": "2022-02-23", "value": 9.3078, "status": null},
  {"period": "2022-02-24", "value": 9.3078, "status": null},
  {"period": "2022-02-25", "value": 9.3078, "status": null},
  {"period": "2022-02-28", "value": 9.2891, "status": null},
  {"period": "2022-03-02", "value": 9.3304, "status": null},
  {"period": "2022-03-03", "value": 9.6388, "status": null},
  {"period": "2022-03-04", "value": 9.683, "status": null},
  {"period": "2022-03-07", "value": 10.0002, "status": null},
  {"period": "2022-03-08", "value": 10.0002, "status": null},
  {"period": "2022-03-09", "value": 10.0002, "status": null},
  {"period": "2022-03-10", "value": 10.0065, "status": null},
  {"period": "2022-03-11", "value": 10.0507, "status": null},
  {"period": "2022-03-14", "value": 11.745, "status": null},
  {"period": "2022-03-15", "value": 11.9078, "status": null},
  {"period": "2022-03-16", "value": 12.2298, "status": null},
  {"period": "2022-03-18", "value": 12.2181, "status": null},
  {"period": "2022-03-21", "value": 12.2494, "status": null},
  {"period": "2022-03-22", "value": 12.2359, "status": null},
  {"period": "2022-03-23", "value": 12.2997, "status": null},
  {"period": "2022-03-24", "value": 12.5963, "status": null},
  {"period": "2022-03-25", "value": 12.5811, "status": null},
  {"period": "2022-03-28", "value": 12.6352, "status": null},
  {"period": "2022-03-29", "value": 12.6459, "status": null},
  {"period": "2022-03-30", "value": 12.6627, "status": null},
  {"period": "2022-03-31", "value": 12.8202, "status": null},
  {"period": "2022-04-01", "value": 12.8344, "status": null},
  {"period": "2022-04-04", "value": 12.8378, "status": null},
  {"period": "2022-04-05", "value": 12.8378, "status": null},
  {"period": "2022-04-06", "value": 12.8378, "status": null},
  {"period": "2022-04-07", "value": 13.4205, "status": null},
  {"period": "2022-04-08", "value": 13.937, "status": null},
  {"period": "2022-04-11", "value": 15.0955, "status": null},
  {"period": "2022-04-12", "value": 18.0742, "status": null},
  {"period": "2022-04-18", "value": 19.8434, "status": null},
  {"period": "2022-04-19", "value": 19.7294, "status": null},
  {"period": "2022-04-20", "value": 19.7294, "status": null},
  {"period": "2022-04-21", "value": 19.7294, "status": null},
  {"period": "2022-04-22", "value": 19.7294, "status": null},
  {"period": "2022-04-25", "value": 18.6395, "status": null},
  {"period": "2022-04-26", "value": 18.7228, "status": null},
  {"period": "2022-04-27", "value": 18.7228, "status": null},
  {"period": "2022-04-28", "value": 18.7228, "status": null},
  {"period": "2022-04-29", "value": 16.9031, "status": null},
  {"period": "2022-05-04", "value": 20.2406, "status": null},
  {"period": "2022-05-05", "value": 20.2406, "status": null},
  {"period": "2022-05-06", "value": 20.2406, "status": null},
  {"period": "2022-05-09", "value": 20.355, "status": null},
  {"period": "2022-05-10", "value": 20.8388, "status": null},
  {"period": "2022-05-11", "value": 21.0227, "status": null},
  {"period": "2022-05-12", "value": 20.2695, "status": null},
  {"period": "2022-05-13", "value": 19.70, "status": null},
  {"period": "2022-05-17", "value": 20.2715, "status": null},
  {"period": "2022-05-18", "value": 20.1553, "status": null},
  {"period": "2022-05-19", "value": 20.1553, "status": null},
  {"period": "2022-05-20", "value": 20.1553, "status": null},
  {"period": "2022-05-23", "value": 20.1553, "status": null},
  {"period": "2022-05-24", "value": 20.1553, "status": null},
  {"period": "2022-05-25", "value": 20.1553, "status": null},
  {"period": "2022-05-26", "value": 20.1553, "status": null},
  {"period": "2022-05-27", "value": 20.1553, "status": null},
  {"period": "2022-05-30", "value": 20.1822, "status": null},
  {"period": "2022-05-31", "value": 20.1822, "status": null},
  {"period": "2022-06-01", "value": 19.9978, "status": null},
  {"period": "2022-06-02", "value": 20.0951, "status": null},
  {"period": "2022-06-03", "value": 19.8505, "status": null},
  {"period": "2022-06-06", "value": 19.7376, "status": null},
  {"period": "2022-06-07", "value": 19.7376, "status": null},
  {"period": "2022-06-08", "value": 19.7581, "status": null},
  {"period": "2022-06-09", "value": 19.7581, "status": null},
  {"period": "2022-06-10", "value": 19.7581, "status": null},
  {"period": "2022-06-13", "value": 19.5445, "status": null},
  {"period": "2022-06-15", "value": 19.5445, "status": null},
  {"period": "2022-06-16", "value": 19.5445, "status": null},
  {"period": "2022-06-17", "value": 19.5445, "status": null},
  {"period": "2022-06-20", "value": 19.5445, "status": null},
  {"period": "2022-06-21", "value": 19.5445, "status": null},
  {"period": "2022-06-22", "value": 19.6555, "status": null},
  {"period": "2022-06-23", "value": 19.6555, "status": null},
  {"period": "2022-06-24", "value": 19.6555, "status": null},
  {"period": "2022-06-27", "value": 19.6555, "status": null},
  {"period": "2022-06-28", "value": 19.6555, "status": null},
  {"period": "2022-06-29", "value": 20.4615, "status": null},
  {"period": "2022-06-30", "value": 20.4488, "status": null},
  {"period": "2022-07-01", "value": 20.4488, "status": null},
  {"period": "2022-07-04", "value": 20.5565, "status": null},
  {"period": "2022-07-05", "value": 20.7954, "status": null},
  {"period": "2022-07-06", "value": 20.7789, "status": null},
  {"period": "2022-07-07", "value": 20.7789, "status": null},
  {"period": "2022-07-08", "value": 20.7789, "status": null},
  {"period": "2022-07-11", "value": 20.7789, "status": null},
  {"period": "2022-07-12", "value": 21.2164, "status": null},
  {"period": "2022-07-14", "value": 21.6189, "status": null},
  {"period": "2022-07-15", "value": 22.0607, "status": null},
  {"period": "2022-07-18", "value": 22.0569, "status": null},
  {"period": "2022-07-19", "value": 22.043, "status": null},
  {"period": "2022-07-20", "value": 21.7246, "status": null},
  {"period": "2022-07-21", "value": 21.7246, "status": null},
  {"period": "2022-07-22", "value": 21.6542, "status": null},
  {"period": "2022-07-25", "value": 21.708, "status": null},
  {"period": "2022-07-26", "value": 21.3066, "status": null},
  {"period": "2022-07-27", "value": 21.3066, "status": null},
  {"period": "2022-07-28", "value": 21.3066, "status": null},
  {"period": "2022-07-29", "value": 21.9761, "status": null},
  {"period": "2022-08-01", "value": 21.7532, "status": null},
  {"period": "2022-08-02", "value": 21.7018, "status": null},
  {"period": "2022-08-03", "value": 21.7018, "status": null},
  {"period": "2022-08-04", "value": 21.7018, "status": null},
  {"period": "2022-08-05", "value": 21.7018, "status": null},
  {"period": "2022-08-08", "value": 21.7079, "status": null},
  {"period": "2022-08-09", "value": 21.7079, "status": null},
  {"period": "2022-08-10", "value": 21.7079, "status": null},
  {"period": "2022-08-12", "value": 21.7079, "status": null},
  {"period": "2022-08-15", "value": 21.7369, "status": null},
  {"period": "2022-08-16", "value": 21.7369, "status": null},
  {"period": "2022-08-17", "value": 21.7369, "status": null},
  {"period": "2022-08-18", "value": 21.7369, "status": null},
  {"period": "2022-08-19", "value": 21.7369, "status": null},
  {"period": "2022-08-22", "value": 21.8201, "status": null},
  {"period": "2022-08-23", "value": 21.8201, "status": null},
  {"period": "2022-08-24", "value": 21.8201, "status": null},
  {"period": "2022-08-25", "value": 21.8201, "status": null},
  {"period": "2022-08-26", "value": 21.8034, "status": null},
  {"period": "2022-08-29", "value": 21.8034, "status": null},
  {"period": "2022-08-30", "value": 21.8034, "status": null},
  {"period": "2022-08-31", "value": 21.9032, "status": null},
  {"period": "2022-09-01", "value": 21.9032, "status": null},
  {"period": "2022-09-02", "value": 22.0116, "status": null},
  {"period": "2022-09-05", "value": 22.0071, "status": null},
  {"period": "2022-09-06", "value": 21.6193, "status": null},
  {"period": "2022-09-07", "value": 21.6193, "status": null},
  {"period": "2022-09-08", "value": 21.6193, "status": null},
  {"period": "2022-09-09", "value": 21.6193, "status": null},
  {"period": "2022-09-12", "value": 21.6193, "status": null},
  {"period": "2022-09-13", "value": 21.6193, "status": null},
  {"period": "2022-09-14", "value": 21.816, "status": null},
  {"period": "2022-09-15", "value": 21.9619, "status": null},
  {"period": "2022-09-16", "value": 21.9619, "status": null},
  {"period": "2022-09-19", "value": 21.9587, "status": null},
  {"period": "2022-09-20", "value": 21.9587, "status": null},
  {"period": "2022-09-21", "value": 21.9511, "status": null},
  {"period": "2022-09-22", "value": 21.9511, "status": null},
  {"period": "2022-09-23", "value": 21.9141, "status": null},
  {"period": "2022-09-26", "value": 21.9101, "status": null},
  {"period": "2022-09-27", "value": 21.9141, "status": null},
  {"period": "2022-09-28", "value": 21.9101, "status": null},
  {"period": "2022-09-29", "value": 21.9101, "status": null},
  {"period": "2022-09-30", "value": 21.922, "status": null},
  {"period": "2022-10-03", "value": 21.922, "status": null},
  {"period": "2022-10-04", "value": 22.9324, "status": null},
  {"period": "2022-10-05", "value": 22.9324, "status": null},
  {"period": "2022-10-06", "value": 23.5559, "status": null},
  {"period": "2022-10-07", "value": 23.9065, "status": null},
  {"period": "2022-10-11", "value": 24.0619, "status": null},
  {"period": "2022-10-12", "value": 24.0652, "status": null},
  {"period": "2022-10-13", "value": 24.0652, "status": null},
  {"period": "2022-10-14", "value": 24.0669, "status": null},
  {"period": "2022-10-17", "value": 24.0669, "status": null},
  {"period": "2022-10-18", "value": 24.0669, "status": null},
  {"period": "2022-10-19", "value": 24.0669, "status": null},
  {"period": "2022-10-20", "value": 24.0669, "status": null},
  {"period": "2022-10-21", "value": 24.098, "status": null},
  {"period": "2022-10-25", "value": 24.1022, "status": null},
  {"period": "2022-10-26", "value": 24.1022, "status": null},
  {"period": "2022-10-27", "value": 24.1022, "status": null},
  {"period": "2022-10-28", "value": 24.1022, "status": null},
  {"period": "2022-10-31", "value": 24.6311, "status": null},
  {"period": "2022-11-01", "value": 24.6311, "status": null},
  {"period": "2022-11-02", "value": 24.6303, "status": null},
  {"period": "2022-11-03", "value": 24.6303, "status": null},
  {"period": "2022-11-04", "value": 24.6303, "status": null},
  {"period": "2022-11-08", "value": 24.6303, "status": null},
  {"period": "2022-11-09", "value": 24.6303, "status": null},
  {"period": "2022-11-10", "value": 24.6303, "status": null},
  {"period": "2022-11-11", "value": 24.6303, "status": null},
  {"period": "2022-11-14", "value": 25.0877, "status": null},
  {"period": "2022-11-15", "value": 25.0783, "status": null},
  {"period": "2022-11-16", "value": 25.4885, "status": null},
  {"period": "2022-11-17", "value": 25.4297, "status": null},
  {"period": "2022-11-18", "value": 25.4297, "status": null},
  {"period": "2022-11-21", "value": 25.4396, "status": null},
  {"period": "2022-11-22", "value": 25.2615, "status": null},
  {"period": "2022-11-23", "value": 25.2634, "status": null},
  {"period": "2022-11-24", "value": 25.2634, "status": null},
  {"period": "2022-11-25", "value": 25.2634, "status": null},
  {"period": "2022-11-28", "value": 25.397, "status": null},
  {"period": "2022-11-29", "value": 25.2043, "status": null},
  {"period": "2022-11-30", "value": 26.0844, "status": null},
  {"period": "2022-12-01", "value": 26.1038, "status": null},
  {"period": "2022-12-02", "value": 26.5322, "status": null},
  {"period": "2022-12-05", "value": 26.5187, "status": null},
  {"period": "2022-12-06", "value": 26.5533, "status": null},
  {"period": "2022-12-08", "value": 26.618, "status": null},
  {"period": "2022-12-09", "value": 26.5698, "status": null},
  {"period": "2022-12-12", "value": 26.6372, "status": null},
  {"period": "2022-12-13", "value": 26.6419, "status": null},
  {"period": "2022-12-14", "value": 27.5796, "status": null},
  {"period": "2022-12-15", "value": 27.3176, "status": null},
  {"period": "2022-12-16", "value": 27.318, "status": null},
  {"period": "2022-12-19", "value": 27.3357, "status": null},
  {"period": "2022-12-20", "value": 27.3039, "status": null},
  {"period": "2022-12-21", "value": 27.3058, "status": null},
  {"period": "2022-12-22", "value": 27.2933, "status": null},
  {"period": "2022-12-23", "value": 27.4285, "status": null},
  {"period": "2022-12-27", "value": 27.4497, "status": null},
  {"period": "2022-12-28", "value": 27.4614, "status": null},
  {"period": "2022-12-29", "value": 27.4427, "status": null},
  {"period": "2022-12-30", "value": 27.4294, "status": null},
  {"period": "2023-01-02", "value": 27.455, "status": null},
  {"period": "2023-01-03", "value": 27.353, "status": null},
  {"period": "2023-01-04", "value": 27.6925, "status": null},
  {"period": "2023-01-05", "value": 27.2343, "status": null},
  {"period": "2023-01-09", "value": 27.1667, "status": null},
  {"period": "2023-01-10", "value": 27.2719, "status": null},
  {"period": "2023-01-11", "value": 27.2872, "status": null},
  {"period": "2023-01-12", "value": 27.2423, "status": null},
  {"period": "2023-01-13", "value": 27.2388, "status": null},
  {"period": "2023-01-17", "value": 27.3452, "status": null},
  {"period": "2023-01-18", "value": 27.3486, "status": null},
  {"period": "2023-01-19", "value": 27.1239, "status": null},
  {"period": "2023-01-20", "value": 26.8622, "status": null},
  {"period": "2023-01-23", "value": 27.0896, "status": null},
  {"period": "2023-01-24", "value": 27.0875, "status": null},
  {"period": "2023-01-25", "value": 27.2877, "status": null},
  {"period": "2023-01-26", "value": 27.2858, "status": null},
  {"period": "2023-01-27", "value": 27.2977, "status": null},
  {"period": "2023-01-30", "value": 27.3545, "status": null},
  {"period": "2023-01-31", "value": 27.5066, "status": null},
  {"period": "2023-02-01", "value": 27.5628, "status": null},
  {"period": "2023-02-02", "value": 27.588, "status": null},
  {"period": "2023-02-03", "value": 27.6051, "status": null},
  {"period": "2023-02-06", "value": 27.45, "status": null},
  {"period": "2023-02-07", "value": 27.5849, "status": null},
  {"period": "2023-02-08", "value": 27.588, "status": null},
  {"period": "2023-02-09", "value": 27.5699, "status": null},
  {"period": "2023-02-10", "value": 27.5579, "status": null},
  {"period": "2023-02-13", "value": 27.5741, "status": null},
  {"period": "2023-02-14", "value": 27.5695, "status": null},
  {"period": "2023-02-15", "value": 27.6581, "status": null},
  {"period": "2023-02-16", "value": 27.7587, "status": null},
  {"period": "2023-02-17", "value": 27.7769, "status": null},
  {"period": "2023-02-20", "value": 27.7284, "status": null},
  {"period": "2023-02-21", "value": 27.5838, "status": null},
  {"period": "2023-02-22", "value": 27.6242, "status": null},
  {"period": "2023-02-23", "value": 27.6471, "status": null},
  {"period": "2023-02-24", "value": 27.6101, "status": null},
  {"period": "2023-02-27", "value": 27.5948, "status": null},
  {"period": "2023-02-28", "value": 27.4204, "status": null},
  {"period": "2023-03-01", "value": 27.465, "status": null},
  {"period": "2023-03-02", "value": 27.4448, "status": null},
  {"period": "2023-03-03", "value": 27.2802, "status": null},
  {"period": "2023-03-07", "value": 27.3603, "status": null},
  {"period": "2023-03-08", "value": 27.4309, "status": null},
  {"period": "2023-03-09", "value": 27.2584, "status": null},
  {"period": "2023-03-10", "value": 27.2833, "status": null},
  {"period": "2023-03-13", "value": 27.2999, "status": null},
  {"period": "2023-03-14", "value": 27.631, "status": null},
  {"period": "2023-03-15", "value": 27.633, "status": null},
  {"period": "2023-03-16", "value": 27.7136, "status": null},
  {"period": "2023-03-17", "value": 27.6352, "status": null},
  {"period": "2023-03-20", "value": 27.6262, "status": null},
  {"period": "2023-03-21", "value": 27.4477, "status": null},
  {"period": "2023-03-22", "value": 27.3518, "status": null},
  {"period": "2023-03-23", "value": 27.4329, "status": null},
  {"period": "2023-03-24", "value": 27.4445, "status": null},
  {"period": "2023-03-27", "value": 27.4357, "status": null},
  {"period": "2023-03-28", "value": 27.4415, "status": null},
  {"period": "2023-03-29", "value": 27.4511, "status": null},
  {"period": "2023-03-30", "value": 27.4771, "status": null},
  {"period": "2023-03-31", "value": 27.4783, "status": null},
  {"period": "2023-04-03", "value": 27.1478, "status": null},
  {"period": "2023-04-04", "value": 26.0736, "status": null},
  {"period": "2023-04-06", "value": 25.6249, "status": null},
  {"period": "2023-04-10", "value": 25.5581, "status": null},
  {"period": "2023-04-11", "value": 25.3724, "status": null},
  {"period": "2023-04-12", "value": 25.3843, "status": null},
  {"period": "2023-04-17", "value": 25.4214, "status": null},
  {"period": "2023-04-18", "value": 25.4645, "status": null},
  {"period": "2023-04-19", "value": 25.4695, "status": null},
  {"period": "2023-04-20", "value": 25.5641, "status": null},
  {"period": "2023-04-21", "value": 25.6911, "status": null},
  {"period": "2023-04-24", "value": 25.6983, "status": null},
  {"period": "2023-04-25", "value": 25.7278, "status": null},
  {"period": "2023-04-26", "value": 25.689, "status": null},
  {"period": "2023-04-27", "value": 25.6941, "status": null},
  {"period": "2023-04-28", "value": 25.8569, "status": null},
  {"period": "2023-05-02", "value": 25.9373, "status": null},
  {"period": "2023-05-03", "value": 25.9293, "status": null},
  {"period": "2023-05-04", "value": 25.9221, "status": null},
  {"period": "2023-05-08", "value": 26.1101, "status": null},
  {"period": "2023-05-09", "value": 26.2843, "status": null},
  {"period": "2023-05-10", "value": 26.3073, "status": null},
  {"period": "2023-05-11", "value": 26.3466, "status": null},
  {"period": "2023-05-12", "value": 26.6463, "status": null},
  {"period": "2023-05-15", "value": 26.6968, "status": null},
  {"period": "2023-05-16", "value": 26.5894, "status": null},
  {"period": "2023-05-17", "value": 26.2674, "status": null},
  {"period": "2023-05-18", "value": 26.2416, "status": null},
  {"period": "2023-05-19", "value": 26.274, "status": null},
  {"period": "2023-05-22", "value": 26.1327, "status": null},
  {"period": "2023-05-23", "value": 26.129, "status": null},
  {"period": "2023-05-24", "value": 26.1903, "status": null},
  {"period": "2023-05-25", "value": 26.5081, "status": null},
  {"period": "2023-05-26", "value": 26.17, "status": null},
  {"period": "2023-05-29", "value": 25.9982, "status": null},
  {"period": "2023-05-30", "value": 26.1321, "status": null},
  {"period": "2023-05-31", "value": 26.1405, "status": null},
  {"period": "2023-06-01", "value": 25.8249, "status": null},
  {"period": "2023-06-02", "value": 24.8685, "status": null},
  {"period": "2023-06-05", "value": 24.8752, "status": null},
  {"period": "2023-06-06", "value": 24.8074, "status": null},
  {"period": "2023-06-07", "value": 24.5742, "status": null},
  {"period": "2023-06-08", "value": 24.1906, "status": null},
  {"period": "2023-06-09", "value": 24.1948, "status": null},
  {"period": "2023-06-12", "value": 24.2156, "status": null},
  {"period": "2023-06-13", "value": 24.1785, "status": null},
  {"period": "2023-06-14", "value": 24.1719, "status": null},
  {"period": "2023-06-15", "value": 24.1491, "status": null},
  {"period": "2023-06-16", "value": 24.6845, "status": null},
  {"period": "2023-06-19", "value": 24.768, "status": null},
  {"period": "2023-06-20", "value": 24.7621, "status": null},
  {"period": "2023-06-21", "value": 24.7625, "status": null},
  {"period": "2023-06-22", "value": 24.7101, "status": null},
  {"period": "2023-06-23", "value": 24.8247, "status": null},
  {"period": "2023-06-26", "value": 24.8594, "status": null},
  {"period": "2023-06-27", "value": 24.9786, "status": null},
  {"period": "2023-06-28", "value": 25.1218, "status": null},
  {"period": "2023-07-04", "value": 22.23, "status": null},
  {"period": "2023-07-05", "value": 15.2526, "status": null},
  {"period": "2023-07-06", "value": 15.5753, "status": null},
  {"period": "2023-07-07", "value": 14.706, "status": null},
  {"period": "2023-07-10", "value": 14.7972, "status": null},
  {"period": "2023-07-11", "value": 14.7242, "status": null},
  {"period": "2023-07-12", "value": 14.7242, "status": null},
  {"period": "2023-07-13", "value": 14.7625, "status": null},
  {"period": "2023-07-14", "value": 14.8679, "status": null},
  {"period": "2023-07-17", "value": 14.8687, "status": null},
  {"period": "2023-07-18", "value": 14.7401, "status": null},
  {"period": "2023-07-19", "value": 14.7523, "status": null},
  {"period": "2023-07-20", "value": 14.8093, "status": null},
  {"period": "2023-07-21", "value": 14.8736, "status": null},
  {"period": "2023-07-24", "value": 15.063, "status": null},
  {"period": "2023-07-25", "value": 15.0669, "status": null},
  {"period": "2023-07-26", "value": 15.0274, "status": null},
  {"period": "2023-07-27", "value": 15.2884, "status": null},
  {"period": "2023-07-28", "value": 15.1929, "status": null},
  {"period": "2023-07-31", "value": 15.133, "status": null},
  {"period": "2023-08-02", "value": 15.0785, "status": null},
  {"period": "2023-08-03", "value": 15.0432, "status": null},
  {"period": "2023-08-04", "value": 15.0078, "status": null},
  {"period": "2023-08-07", "value": 15.0003, "status": null},
  {"period": "2023-08-08", "value": 14.9946, "status": null},
  {"period": "2023-08-09", "value": 14.9498, "status": null},
  {"period": "2023-08-10", "value": 13.5568, "status": null},
  {"period": "2023-08-11", "value": 13.3946, "status": null},
  {"period": "2023-08-14", "value": 13.187, "status": null},
  {"period": "2023-08-15", "value": 13.2329, "status": null},
  {"period": "2023-08-16", "value": 13.596, "status": null},
  {"period": "2023-08-17", "value": 13.5911, "status": null},
  {"period": "2023-08-18", "value": 13.5602, "status": null},
  {"period": "2023-08-21", "value": 13.5015, "status": null},
  {"period": "2023-08-22", "value": 13.4731, "status": null},
  {"period": "2023-08-23", "value": 13.50, "status": null},
  {"period": "2023-08-24", "value": 13.4186, "status": null},
  {"period": "2023-08-25", "value": 13.9214, "status": null},
  {"period": "2023-08-28", "value": 13.9812, "status": null},
  {"period": "2023-08-29", "value": 14.2673, "status": null},
  {"period": "2023-08-31", "value": 14.4918, "status": null},
  {"period": "2023-09-01", "value": 14.5202, "status": null},
  {"period": "2023-09-04", "value": 14.5828, "status": null},
  {"period": "2023-09-05", "value": 14.7934, "status": null},
  {"period": "2023-09-06", "value": 14.8134, "status": null},
  {"period": "2023-09-07", "value": 14.7948, "status": null},
  {"period": "2023-09-08", "value": 14.7688, "status": null},
  {"period": "2023-09-11", "value": 14.7847, "status": null},
  {"period": "2023-09-12", "value": 14.7939, "status": null},
  {"period": "2023-09-13", "value": 14.647, "status": null},
  {"period": "2023-09-14", "value": 14.5203, "status": null},
  {"period": "2023-09-15", "value": 14.3833, "status": null},
  {"period": "2023-09-18", "value": 14.204, "status": null},
  {"period": "2023-09-19", "value": 14.2808, "status": null},
  {"period": "2023-09-20", "value": 14.2743, "status": null},
  {"period": "2023-09-21", "value": 14.3906, "status": null},
  {"period": "2023-09-22", "value": 14.4709, "status": null},
  {"period": "2023-09-25", "value": 14.39, "status": null},
  {"period": "2023-09-26", "value": 14.4257, "status": null},
  {"period": "2023-09-27", "value": 14.5509, "status": null},
  {"period": "2023-10-02", "value": 14.5714, "status": null},
  {"period": "2023-10-03", "value": 14.5577, "status": null},
  {"period": "2023-10-04", "value": 14.5577, "status": null},
  {"period": "2023-10-05", "value": 14.4608, "status": null},
  {"period": "2023-10-06", "value": 14.4687, "status": null},
  {"period": "2023-10-09", "value": 14.4737, "status": null},
  {"period": "2023-10-10", "value": 14.4737, "status": null},
  {"period": "2023-10-11", "value": 14.4685, "status": null},
  {"period": "2023-10-12", "value": 14.4487, "status": null},
  {"period": "2023-10-13", "value": 14.383, "status": null},
  {"period": "2023-10-16", "value": 14.4187, "status": null},
  {"period": "2023-10-17", "value": 14.4325, "status": null},
  {"period": "2023-10-18", "value": 14.4315, "status": null},
  {"period": "2023-10-19", "value": 14.3895, "status": null},
  {"period": "2023-10-20", "value": 14.3835, "status": null},
  {"period": "2023-10-23", "value": 14.3763, "status": null},
  {"period": "2023-10-24", "value": 14.4332, "status": null},
  {"period": "2023-10-25", "value": 14.3702, "status": null},
  {"period": "2023-10-26", "value": 14.3603, "status": null},
  {"period": "2023-10-27", "value": 14.3722, "status": null},
  {"period": "2023-10-30", "value": 14.3736, "status": null},
  {"period": "2023-10-31", "value": 14.3749, "status": null},
  {"period": "2023-11-01", "value": 14.3712, "status": null},
  {"period": "2023-11-02", "value": 14.3655, "status": null},
  {"period": "2023-11-03", "value": 14.3516, "status": null},
  {"period": "2023-11-06", "value": 14.3217, "status": null},
  {"period": "2023-11-07", "value": 14.3862, "status": null},
  {"period": "2023-11-08", "value": 14.3805, "status": null},
  {"period": "2023-11-09", "value": 14.3464, "status": null},
  {"period": "2023-11-10", "value": 14.3644, "status": null},
  {"period": "2023-11-13", "value": 14.3651, "status": null},
  {"period": "2023-11-14", "value": 14.3315, "status": null},
  {"period": "2023-11-15", "value": 14.1797, "status": null},
  {"period": "2023-11-16", "value": 14.175, "status": null},
  {"period": "2023-11-17", "value": 14.1732, "status": null},
  {"period": "2023-11-20", "value": 14.1717, "status": null},
  {"period": "2023-11-21", "value": 14.1499, "status": null},
  {"period": "2023-11-22", "value": 14.141, "status": null},
  {"period": "2023-11-23", "value": 14.0163, "status": null},
  {"period": "2023-11-24", "value": 14.0223, "status": null},
  {"period": "2023-11-27", "value": 13.8953, "status": null},
  {"period": "2023-11-28", "value": 13.8708, "status": null},
  {"period": "2023-11-29", "value": 13.8519, "status": null},
  {"period": "2023-11-30", "value": 13.7386, "status": null},
  {"period": "2023-12-01", "value": 13.7386, "status": null},
  {"period": "2023-12-04", "value": 13.5641, "status": null},
  {"period": "2023-12-05", "value": 13.5566, "status": null},
  {"period": "2023-12-06", "value": 13.5364, "status": null},
  {"period": "2023-12-07", "value": 13.5309, "status": null},
  {"period": "2023-12-08", "value": 13.5195, "status": null},
  {"period": "2023-12-11", "value": 13.5189, "status": null},
  {"period": "2023-12-12", "value": 13.5189, "status": null},
  {"period": "2023-12-13", "value": 13.5081, "status": null},
  {"period": "2023-12-14", "value": 13.5006, "status": null},
  {"period": "2023-12-15", "value": 13.5044, "status": null},
  {"period": "2023-12-18", "value": 13.4506, "status": null},
  {"period": "2023-12-19", "value": 13.3984, "status": null},
  {"period": "2023-12-20", "value": 13.4044, "status": null},
  {"period": "2023-12-21", "value": 13.392, "status": null},
  {"period": "2023-12-22", "value": 13.38, "status": null},
  {"period": "2023-12-27", "value": 13.3873, "status": null},
  {"period": "2023-12-28", "value": 13.4094, "status": null},
  {"period": "2023-12-29", "value": 13.3756, "status": null},
  {"period": "2024-01-01", "value": 13.3782, "status": null},
  {"period": "2024-01-02", "value": 13.393, "status": null},
  {"period": "2024-01-03", "value": 13.4057, "status": null},
  {"period": "2024-01-04", "value": 13.3815, "status": null},
  {"period": "2024-01-05", "value": 13.3749, "status": null},
  {"period": "2024-01-08", "value": 13.3724, "status": null},
  {"period": "2024-01-09", "value": 13.3731, "status": null},
  {"period": "2024-01-10", "value": 13.3658, "status": null},
  {"period": "2024-01-11", "value": 13.3575, "status": null},
  {"period": "2024-01-12", "value": 13.349, "status": null},
  {"period": "2024-01-16", "value": 13.3629, "status": null},
  {"period": "2024-01-17", "value": 13.353, "status": null},
  {"period": "2024-01-18", "value": 13.3295, "status": null},
  {"period": "2024-01-19", "value": 13.2971, "status": null},
  {"period": "2024-01-22", "value": 13.3044, "status": null},
  {"period": "2024-01-23", "value": 13.2514, "status": null},
  {"period": "2024-01-24", "value": 13.1163, "status": null},
  {"period": "2024-01-26", "value": 13.1501, "status": null},
  {"period": "2024-01-29", "value": 13.0469, "status": null},
  {"period": "2024-01-30", "value": 12.9592, "status": null},
  {"period": "2024-01-31", "value": 12.5918, "status": null},
  {"period": "2024-02-01", "value": 12.127, "status": null},
  {"period": "2024-02-02", "value": 12.1424, "status": null},
  {"period": "2024-02-05", "value": 12.1551, "status": null},
  {"period": "2024-02-06", "value": 11.9669, "status": null},
  {"period": "2024-02-07", "value": 11.9075, "status": null},
  {"period": "2024-02-08", "value": 11.5141, "status": null},
  {"period": "2024-02-09", "value": 11.3375, "status": null},
  {"period": "2024-02-12", "value": 11.1764, "status": null},
  {"period": "2024-02-13", "value": 11.108, "status": null},
  {"period": "2024-02-14", "value": 10.9754, "status": null},
  {"period": "2024-02-15", "value": 10.9573, "status": null},
  {"period": "2024-02-16", "value": 10.9919, "status": null},
  {"period": "2024-02-19", "value": 10.9979, "status": null},
  {"period": "2024-02-20", "value": 10.9981, "status": null},
  {"period": "2024-02-21", "value": 11.0165, "status": null},
  {"period": "2024-02-22", "value": 11.0384, "status": null},
  {"period": "2024-02-26", "value": 10.9608, "status": null},
  {"period": "2024-02-27", "value": 10.9551, "status": null},
  {"period": "2024-02-28", "value": 10.9512, "status": null},
  {"period": "2024-02-29", "value": 10.5944, "status": null},
  {"period": "2024-03-01", "value": 10.5953, "status": null},
  {"period": "2024-03-04", "value": 10.5961, "status": null},
  {"period": "2024-03-05", "value": 10.5914, "status": null},
  {"period": "2024-03-06", "value": 10.5851, "status": null},
  {"period": "2024-03-07", "value": 10.589, "status": null},
  {"period": "2024-03-11", "value": 10.5933, "status": null},
  {"period": "2024-03-12", "value": 10.5918, "status": null},
  {"period": "2024-03-13", "value": 10.6151, "status": null},
  {"period": "2024-03-14", "value": 10.6884, "status": null},
  {"period": "2024-03-15", "value": 10.6243, "status": null},
  {"period": "2024-03-18", "value": 10.6011, "status": null},
  {"period": "2024-03-19", "value": 10.607, "status": null},
  {"period": "2024-03-20", "value": 10.607, "status": null},
  {"period": "2024-03-21", "value": 10.6178, "status": null},
  {"period": "2024-03-22", "value": 10.6365, "status": null},
  {"period": "2024-03-25", "value": 10.635, "status": null},
  {"period": "2024-03-26", "value": 10.6326, "status": null},
  {"period": "2024-03-27", "value": 10.6039, "status": null},
  {"period": "2024-03-28", "value": 10.6039, "status": null},
  {"period": "2024-04-01", "value": 10.5972, "status": null},
  {"period": "2024-04-02", "value": 10.6027, "status": null},
  {"period": "2024-04-03", "value": 10.6065, "status": null},
  {"period": "2024-04-04", "value": 10.641, "status": null},
  {"period": "2024-04-05", "value": 10.6438, "status": null},
  {"period": "2024-04-08", "value": 10.6588, "status": null},
  {"period": "2024-04-09", "value": 10.6428, "status": null},
  {"period": "2024-04-10", "value": 10.6466, "status": null},
  {"period": "2024-04-15", "value": 10.656, "status": null},
  {"period": "2024-04-16", "value": 10.6615, "status": null},
  {"period": "2024-04-17", "value": 10.6669, "status": null},
  {"period": "2024-04-18", "value": 10.6552, "status": null},
  {"period": "2024-04-19", "value": 10.656, "status": null},
  {"period": "2024-04-22", "value": 10.6573, "status": null},
  {"period": "2024-04-24", "value": 10.6495, "status": null},
  {"period": "2024-04-25", "value": 10.651, "status": null},
  {"period": "2024-04-26", "value": 10.6322, "status": null},
  {"period": "2024-04-29", "value": 10.5582, "status": null},
  {"period": "2024-04-30", "value": 10.5119, "status": null},
  {"period": "2024-05-02", "value": 10.3792, "status": null},
  {"period": "2024-05-03", "value": 10.369, "status": null},
  {"period": "2024-05-06", "value": 10.35, "status": null},
  {"period": "2024-05-07", "value": 10.3243, "status": null},
  {"period": "2024-05-08", "value": 10.305, "status": null},
  {"period": "2024-05-09", "value": 10.3066, "status": null},
  {"period": "2024-05-10", "value": 10.309, "status": null},
  {"period": "2024-05-13", "value": 10.2888, "status": null},
  {"period": "2024-05-14", "value": 10.1441, "status": null},
  {"period": "2024-05-15", "value": 10.0963, "status": null},
  {"period": "2024-05-16", "value": 10.0595, "status": null},
  {"period": "2024-05-17", "value": 10.0569, "status": null},
  {"period": "2024-05-20", "value": 10.0852, "status": null},
  {"period": "2024-05-21", "value": 10.1582, "status": null},
  {"period": "2024-05-22", "value": 10.0972, "status": null},
  {"period": "2024-05-27", "value": 10.0706, "status": null},
  {"period": "2024-05-28", "value": 10.0683, "status": null},
  {"period": "2024-05-29", "value": 10.0742, "status": null},
  {"period": "2024-05-30", "value": 9.9969, "status": null},
  {"period": "2024-05-31", "value": 9.831, "status": null},
  {"period": "2024-06-03", "value": 9.8009, "status": null},
  {"period": "2024-06-04", "value": 9.8053, "status": null},
  {"period": "2024-06-05", "value": 9.8039, "status": null},
  {"period": "2024-06-06", "value": 9.813, "status": null},
  {"period": "2024-06-07", "value": 9.8334, "status": null},
  {"period": "2024-06-10", "value": 9.876, "status": null},
  {"period": "2024-06-11", "value": 9.8724, "status": null},
  {"period": "2024-06-12", "value": 9.9048, "status": null},
  {"period": "2024-06-13", "value": 9.9262, "status": null},
  {"period": "2024-06-14", "value": 9.9152, "status": null},
  {"period": "2024-06-18", "value": 9.91, "status": null},
  {"period": "2024-06-19", "value": 9.9453, "status": null},
  {"period": "2024-06-20", "value": 9.9982, "status": null},
  {"period": "2024-06-24", "value": 10.0534, "status": null},
  {"period": "2024-06-25", "value": 10.0571, "status": null},
  {"period": "2024-06-26", "value": 10.0822, "status": null},
  {"period": "2024-06-27", "value": 10.0666, "status": null},
  {"period": "2024-06-28", "value": 10.2082, "status": null},
  {"period": "2024-07-01", "value": 10.2309, "status": null},
  {"period": "2024-07-02", "value": 10.2139, "status": null},
  {"period": "2024-07-03", "value": 10.2126, "status": null},
  {"period": "2024-07-04", "value": 10.2055, "status": null},
  {"period": "2024-07-05", "value": 10.2063, "status": null},
  {"period": "2024-07-08", "value": 10.2653, "status": null},
  {"period": "2024-07-09", "value": 10.2663, "status": null},
  {"period": "2024-07-10", "value": 10.2663, "status": null},
  {"period": "2024-07-11", "value": 10.2467, "status": null},
  {"period": "2024-07-12", "value": 10.3052, "status": null},
  {"period": "2024-07-15", "value": 10.311, "status": null},
  {"period": "2024-07-16", "value": 10.2077, "status": null},
  {"period": "2024-07-17", "value": 10.1977, "status": null},
  {"period": "2024-07-18", "value": 10.1582, "status": null},
  {"period": "2024-07-19", "value": 10.1082, "status": null},
  {"period": "2024-07-22", "value": 10.149, "status": null},
  {"period": "2024-07-23", "value": 10.1274, "status": null},
  {"period": "2024-07-24", "value": 10.0931, "status": null},
  {"period": "2024-07-25", "value": 10.0753, "status": null},
  {"period": "2024-07-26", "value": 10.0766, "status": null},
  {"period": "2024-07-29", "value": 10.0447, "status": null},
  {"period": "2024-07-30", "value": 10.102, "status": null},
  {"period": "2024-07-31", "value": 10.1223, "status": null},
  {"period": "2024-08-01", "value": 10.1423, "status": null},
  {"period": "2024-08-02", "value": 10.1445, "status": null},
  {"period": "2024-08-05", "value": 10.142, "status": null},
  {"period": "2024-08-06", "value": 10.161, "status": null},
  {"period": "2024-08-07", "value": 10.1797, "status": null},
  {"period": "2024-08-08", "value": 10.2172, "status": null},
  {"period": "2024-08-09", "value": 10.2767, "status": null},
  {"period": "2024-08-12", "value": 10.2785, "status": null},
  {"period": "2024-08-13", "value": 10.2845, "status": null},
  {"period": "2024-08-14", "value": 10.2788, "status": null},
  {"period": "2024-08-15", "value": 10.3669, "status": null},
  {"period": "2024-08-16", "value": 10.369, "status": null},
  {"period": "2024-08-20", "value": 10.3715, "status": null},
  {"period": "2024-08-21", "value": 10.4248, "status": null},
  {"period": "2024-08-22", "value": 10.4137, "status": null},
  {"period": "2024-08-23", "value": 10.4096, "status": null},
  {"period": "2024-08-26", "value": 10.4041, "status": null},
  {"period": "2024-08-27", "value": 10.4069, "status": null},
  {"period": "2024-08-28", "value": 10.3983, "status": null},
  {"period": "2024-08-29", "value": 10.3972, "status": null},
  {"period": "2024-08-30", "value": 10.4103, "status": null},
  {"period": "2024-09-02", "value": 10.4104, "status": null},
  {"period": "2024-09-03", "value": 10.3963, "status": null},
  {"period": "2024-09-04", "value": 10.4174, "status": null},
  {"period": "2024-09-05", "value": 10.4485, "status": null},
  {"period": "2024-09-06", "value": 10.4489, "status": null},
  {"period": "2024-09-09", "value": 10.4578, "status": null},
  {"period": "2024-09-10", "value": 10.564, "status": null},
  {"period": "2024-09-11", "value": 10.5661, "status": null},
  {"period": "2024-09-12", "value": 10.5838, "status": null},
  {"period": "2024-09-13", "value": 10.5847, "status": null},
  {"period": "2024-09-18", "value": 10.6553, "status": null},
  {"period": "2024-09-19", "value": 10.6326, "status": null},
  {"period": "2024-09-20", "value": 10.8434, "status": null},
  {"period": "2024-09-23", "value": 10.9055, "status": null},
  {"period": "2024-09-24", "value": 10.783, "status": null},
  {"period": "2024-09-25", "value": 10.5745, "status": null},
  {"period": "2024-09-26", "value": 10.4112, "status": null},
  {"period": "2024-09-27", "value": 10.3308, "status": null},
  {"period": "2024-09-30", "value": 10.3229, "status": null},
  {"period": "2024-10-01", "value": 10.3266, "status": null},
  {"period": "2024-10-02", "value": 10.3265, "status": null},
  {"period": "2024-10-03", "value": 10.2498, "status": null},
  {"period": "2024-10-04", "value": 10.248, "status": null},
  {"period": "2024-10-07", "value": 10.2684, "status": null},
  {"period": "2024-10-08", "value": 10.234, "status": null},
  {"period": "2024-10-09", "value": 10.244, "status": null},
  {"period": "2024-10-10", "value": 10.2044, "status": null},
  {"period": "2024-10-11", "value": 10.1965, "status": null},
  {"period": "2024-10-14", "value": 10.1833, "status": null},
  {"period": "2024-10-15", "value": 10.1474, "status": null},
  {"period": "2024-10-16", "value": 10.1454, "status": null},
  {"period": "2024-10-18", "value": 10.1922, "status": null},
  {"period": "2024-10-21", "value": 10.1984, "status": null},
  {"period": "2024-10-22", "value": 10.2276, "status": null},
  {"period": "2024-10-23", "value": 10.234, "status": null},
  {"period": "2024-10-24", "value": 10.2283, "status": null},
  {"period": "2024-10-25", "value": 10.229, "status": null},
  {"period": "2024-10-28", "value": 10.2389, "status": null},
  {"period": "2024-10-29", "value": 10.2376, "status": null},
  {"period": "2024-10-30", "value": 10.2391, "status": null},
  {"period": "2024-11-01", "value": 10.2401, "status": null},
  {"period": "2024-11-04", "value": 10.2894, "status": null},
  {"period": "2024-11-05", "value": 10.3302, "status": null},
  {"period": "2024-11-06", "value": 10.3209, "status": null},
  {"period": "2024-11-07", "value": 10.2968, "status": null},
  {"period": "2024-11-08", "value": 10.2959, "status": null},
  {"period": "2024-11-11", "value": 10.2868, "status": null},
  {"period": "2024-11-12", "value": 10.2866, "status": null},
  {"period": "2024-11-13", "value": 10.2909, "status": null},
  {"period": "2024-11-14", "value": 10.2156, "status": null},
  {"period": "2024-11-18", "value": 10.199, "status": null},
  {"period": "2024-11-19", "value": 9.9954, "status": null},
  {"period": "2024-11-20", "value": 10.0102, "status": null},
  {"period": "2024-11-21", "value": 9.9832, "status": null},
  {"period": "2024-11-22", "value": 9.9688, "status": null},
  {"period": "2024-11-25", "value": 9.9661, "status": null},
  {"period": "2024-11-26", "value": 9.9647, "status": null},
  {"period": "2024-11-27", "value": 9.8722, "status": null},
  {"period": "2024-11-28", "value": 9.6629, "status": null},
  {"period": "2024-11-29", "value": 9.5066, "status": null},
  {"period": "2024-12-02", "value": 9.513, "status": null},
  {"period": "2024-12-03", "value": 9.4853, "status": null},
  {"period": "2024-12-04", "value": 9.4859, "status": null},
  {"period": "2024-12-05", "value": 9.4717, "status": null},
  {"period": "2024-12-06", "value": 9.4563, "status": null},
  {"period": "2024-12-09", "value": 9.449, "status": null},
  {"period": "2024-12-10", "value": 9.4667, "status": null},
  {"period": "2024-12-11", "value": 9.4493, "status": null},
  {"period": "2024-12-12", "value": 9.44, "status": null},
  {"period": "2024-12-13", "value": 9.3289, "status": null},
  {"period": "2024-12-16", "value": 9.3255, "status": null},
  {"period": "2024-12-17", "value": 9.3216, "status": null},
  {"period": "2024-12-18", "value": 9.3312, "status": null},
  {"period": "2024-12-19", "value": 9.329, "status": null},
  {"period": "2024-12-20", "value": 9.3315, "status": null},
  {"period": "2024-12-23", "value": 9.2442, "status": null},
  {"period": "2024-12-24", "value": 9.2431, "status": null},
  {"period": "2024-12-26", "value": 9.2335, "status": null},
  {"period": "2024-12-27", "value": 9.2403, "status": null},
  {"period": "2024-12-30", "value": 9.2329, "status": null},
  {"period": "2024-12-31", "value": 9.198, "status": null},
  {"period": "2025-01-01", "value": 9.1891, "status": null},
  {"period": "2025-01-02", "value": 9.146, "status": null},
  {"period": "2025-01-03", "value": 9.151, "status": null},
  {"period": "2025-01-06", "value": 9.127, "status": null},
  {"period": "2025-01-07", "value": 9.1823, "status": null},
  {"period": "2025-01-08", "value": 9.1871, "status": null},
  {"period": "2025-01-09", "value": 9.1783, "status": null},
  {"period": "2025-01-10", "value": 9.1759, "status": null},
  {"period": "2025-01-15", "value": 9.1715, "status": null},
  {"period": "2025-01-16", "value": 9.1555, "status": null},
  {"period": "2025-01-17", "value": 9.1453, "status": null},
  {"period": "2025-01-20", "value": 9.0839, "status": null},
  {"period": "2025-01-21", "value": 9.088, "status": null},
  {"period": "2025-01-22", "value": 9.0718, "status": null},
  {"period": "2025-01-23", "value": 9.0424, "status": null},
  {"period": "2025-01-24", "value": 9.0319, "status": null},
  {"period": "2025-01-27", "value": 9.0338, "status": null},
  {"period": "2025-01-28", "value": 9.0316, "status": null},
  {"period": "2025-01-29", "value": 9.0342, "status": null},
  {"period": "2025-01-30", "value": 9.0214, "status": null},
  {"period": "2025-01-31", "value": 8.961, "status": null},
  {"period": "2025-02-03", "value": 8.9602, "status": null},
  {"period": "2025-02-05", "value": 8.9671, "status": null},
  {"period": "2025-02-06", "value": 8.9884, "status": null},
  {"period": "2025-02-07", "value": 8.9834, "status": null},
  {"period": "2025-02-10", "value": 8.9838, "status": null},
  {"period": "2025-02-11", "value": 8.9823, "status": null},
  {"period": "2025-02-13", "value": 8.9677, "status": null},
  {"period": "2025-02-14", "value": 8.9531, "status": null},
  {"period": "2025-02-17", "value": 8.9498, "status": null},
  {"period": "2025-02-18", "value": 8.9465, "status": null},
  {"period": "2025-02-19", "value": 8.9132, "status": null},
  {"period": "2025-02-20", "value": 8.8745, "status": null},
  {"period": "2025-02-21", "value": 8.9193, "status": null},
  {"period": "2025-02-24", "value": 8.9183, "status": null},
  {"period": "2025-02-25", "value": 8.9176, "status": null},
  {"period": "2025-02-27", "value": 8.9188, "status": null},
  {"period": "2025-02-28", "value": 8.7875, "status": null},
  {"period": "2025-03-03", "value": 8.7841, "status": null},
  {"period": "2025-03-04", "value": 8.7867, "status": null},
  {"period": "2025-03-05", "value": 8.7866, "status": null},
  {"period": "2025-03-06", "value": 8.7847, "status": null},
  {"period": "2025-03-07", "value": 8.8422, "status": null},
  {"period": "2025-03-10", "value": 8.8483, "status": null},
  {"period": "2025-03-11", "value": 8.8467, "status": null},
  {"period": "2025-03-12", "value": 8.9136, "status": null},
  {"period": "2025-03-14", "value": 8.8466, "status": null},
  {"period": "2025-03-17", "value": 8.8354, "status": null},
  {"period": "2025-03-18", "value": 8.8267, "status": null},
  {"period": "2025-03-19", "value": 8.6948, "status": null},
  {"period": "2025-03-20", "value": 8.6678, "status": null},
  {"period": "2025-03-21", "value": 8.6978, "status": null},
  {"period": "2025-03-24", "value": 8.6834, "status": null},
  {"period": "2025-03-25", "value": 8.6847, "status": null},
  {"period": "2025-03-26", "value": 8.6997, "status": null},
  {"period": "2025-03-27", "value": 8.7244, "status": null},
  {"period": "2025-03-28", "value": 8.7206, "status": null},
  {"period": "2025-04-01", "value": 8.7608, "status": null},
  {"period": "2025-04-02", "value": 8.7717, "status": null},
  {"period": "2025-04-03", "value": 8.7922, "status": null},
  {"period": "2025-04-04", "value": 8.996, "status": null},
  {"period": "2025-04-07", "value": 9.0508, "status": null},
  {"period": "2025-04-08", "value": 9.2334, "status": null},
  {"period": "2025-04-09", "value": 9.2431, "status": null},
  {"period": "2025-04-10", "value": 9.1767, "status": null},
  {"period": "2025-04-11", "value": 8.9882, "status": null},
  {"period": "2025-04-16", "value": 9.0479, "status": null},
  {"period": "2025-04-17", "value": 9.0137, "status": null},
  {"period": "2025-04-21", "value": 9.017, "status": null},
  {"period": "2025-04-22", "value": 9.023, "status": null},
  {"period": "2025-04-23", "value": 9.0073, "status": null},
  {"period": "2025-04-24", "value": 9.0063, "status": null},
  {"period": "2025-04-25", "value": 9.0009, "status": null},
  {"period": "2025-04-28", "value": 8.9913, "status": null},
  {"period": "2025-04-29", "value": 8.9716, "status": null},
  {"period": "2025-04-30", "value": 8.9569, "status": null},
  {"period": "2025-05-02", "value": 8.9551, "status": null},
  {"period": "2025-05-05", "value": 8.9441, "status": null},
  {"period": "2025-05-06", "value": 8.878, "status": null},
  {"period": "2025-05-07", "value": 8.9664, "status": null},
  {"period": "2025-05-08", "value": 8.9464, "status": null},
  {"period": "2025-05-09", "value": 8.9364, "status": null},
  {"period": "2025-05-14", "value": 8.8816, "status": null},
  {"period": "2025-05-15", "value": 8.8556, "status": null},
  {"period": "2025-05-16", "value": 8.8472, "status": null},
  {"period": "2025-05-19", "value": 8.8353, "status": null},
  {"period": "2025-05-20", "value": 8.8392, "status": null},
  {"period": "2025-05-21", "value": 8.8406, "status": null},
  {"period": "2025-05-22", "value": 8.8395, "status": null},
  {"period": "2025-05-23", "value": 8.807, "status": null},
  {"period": "2025-05-26", "value": 8.6798, "status": null},
  {"period": "2025-05-27", "value": 8.57, "status": null},
  {"period": "2025-05-28", "value": 8.5469, "status": null},
  {"period": "2025-05-29", "value": 8.4694, "status": null},
  {"period": "2025-05-30", "value": 8.1612, "status": null},
  {"period": "2025-06-02", "value": 8.1832, "status": null},
  {"period": "2025-06-03", "value": 8.194, "status": null},
  {"period": "2025-06-04", "value": 8.2051, "status": null},
  {"period": "2025-06-05", "value": 8.1605, "status": null},
  {"period": "2025-06-06", "value": 8.1502, "status": null},
  {"period": "2025-06-09", "value": 8.1511, "status": null},
  {"period": "2025-06-11", "value": 8.1445, "status": null},
  {"period": "2025-06-12", "value": 8.1442, "status": null},
  {"period": "2025-06-13", "value": 8.136, "status": null},
  {"period": "2025-06-16", "value": 8.1385, "status": null},
  {"period": "2025-06-17", "value": 8.1615, "status": null},
  {"period": "2025-06-18", "value": 8.1648, "status": null},
  {"period": "2025-06-19", "value": 8.1726, "status": null},
  {"period": "2025-06-20", "value": 8.173, "status": null},
  {"period": "2025-06-23", "value": 8.1966, "status": null},
  {"period": "2025-06-24", "value": 8.2318, "status": null},
  {"period": "2025-06-25", "value": 8.2143, "status": null},
  {"period": "2025-06-26", "value": 8.1958, "status": null},
  {"period": "2025-06-27", "value": 8.1878, "status": null},
  {"period": "2025-06-30", "value": 8.121, "status": null},
  {"period": "2025-07-01", "value": 8.1877, "status": null},
  {"period": "2025-07-02", "value": 8.1799, "status": null},
  {"period": "2025-07-03", "value": 8.1708, "status": null},
  {"period": "2025-07-04", "value": 8.1641, "status": null},
  {"period": "2025-07-07", "value": 8.187, "status": null},
  {"period": "2025-07-08", "value": 8.1966, "status": null},
  {"period": "2025-07-09", "value": 8.198, "status": null},
  {"period": "2025-07-11", "value": 8.1993, "status": null},
  {"period": "2025-07-14", "value": 8.1975, "status": null},
  {"period": "2025-07-15", "value": 8.2002, "status": null},
  {"period": "2025-07-16", "value": 8.2044, "status": null},
  {"period": "2025-07-17", "value": 8.2094, "status": null},
  {"period": "2025-07-18", "value": 8.2123, "status": null},
  {"period": "2025-07-21", "value": 8.21, "status": null},
  {"period": "2025-07-22", "value": 8.211, "status": null},
  {"period": "2025-07-23", "value": 8.2077, "status": null},
  {"period": "2025-07-24", "value": 8.2258, "status": null},
  {"period": "2025-07-25", "value": 8.2243, "status": null},
  {"period": "2025-07-28", "value": 8.2215, "status": null},
  {"period": "2025-07-29", "value": 8.2286, "status": null},
  {"period": "2025-07-30", "value": 8.229, "status": null},
  {"period": "2025-07-31", "value": 8.2147, "status": null},
  {"period": "2025-08-01", "value": 8.242, "status": null},
  {"period": "2025-08-04", "value": 8.2183, "status": null},
  {"period": "2025-08-05", "value": 8.1778, "status": null},
  {"period": "2025-08-06", "value": 8.1748, "status": null},
  {"period": "2025-08-07", "value": 8.2138, "status": null},
  {"period": "2025-08-11", "value": 8.2138, "status": null},
  {"period": "2025-08-12", "value": 8.217, "status": null},
  {"period": "2025-08-13", "value": 8.2159, "status": null},
  {"period": "2025-08-14", "value": 8.2165, "status": null},
  {"period": "2025-08-15", "value": 8.2173, "status": null},
  {"period": "2025-08-18", "value": 8.2182, "status": null},
  {"period": "2025-08-19", "value": 8.2256, "status": null},
  {"period": "2025-08-20", "value": 8.2282, "status": null},
  {"period": "2025-08-21", "value": 8.2683, "status": null},
  {"period": "2025-08-22", "value": 8.2805, "status": null},
  {"period": "2025-08-25", "value": 8.2822, "status": null},
  {"period": "2025-08-26", "value": 8.3276, "status": null},
  {"period": "2025-08-27", "value": 8.3256, "status": null},
  {"period": "2025-08-28", "value": 8.3258, "status": null},
  {"period": "2025-08-29", "value": 8.3297, "status": null},
  {"period": "2025-09-01", "value": 8.3433, "status": null},
  {"period": "2025-09-02", "value": 8.3439, "status": null},
  {"period": "2025-09-03", "value": 8.3496, "status": null},
  {"period": "2025-09-04", "value": 8.3537, "status": null},
  {"period": "2025-09-08", "value": 8.3919, "status": null},
  {"period": "2025-09-09", "value": 8.3933, "status": null},
  {"period": "2025-09-10", "value": 8.393, "status": null},
  {"period": "2025-09-11", "value": 8.3955, "status": null},
  {"period": "2025-09-12", "value": 8.3972, "status": null},
  {"period": "2025-09-15", "value": 8.3767, "status": null},
  {"period": "2025-09-16", "value": 8.3954, "status": null},
  {"period": "2025-09-17", "value": 8.396, "status": null},
  {"period": "2025-09-18", "value": 8.3987, "status": null},
  {"period": "2025-09-19", "value": 8.3992, "status": null},
  {"period": "2025-09-22", "value": 8.402, "status": null},
  {"period": "2025-09-23", "value": 8.4019, "status": null},
  {"period": "2025-09-24", "value": 8.4029, "status": null},
  {"period": "2025-09-25", "value": 8.4257, "status": null},
  {"period": "2025-09-26", "value": 8.4257, "status": null},
  {"period": "2025-09-29", "value": 8.4306, "status": null},
  {"period": "2025-09-30", "value": 8.4253, "status": null},
  {"period": "2025-10-01", "value": 8.4375, "status": null},
  {"period": "2025-10-02", "value": 8.4473, "status": null},
  {"period": "2025-10-03", "value": 8.4586, "status": null},
  {"period": "2025-10-07", "value": 8.5027, "status": null},
  {"period": "2025-10-08", "value": 8.504, "status": null},
  {"period": "2025-10-09", "value": 8.5042, "status": null},
  {"period": "2025-10-10", "value": 8.5063, "status": null},
  {"period": "2025-10-13", "value": 8.4893, "status": null},
  {"period": "2025-10-14", "value": 8.496, "status": null},
  {"period": "2025-10-15", "value": 8.4972, "status": null},
  {"period": "2025-10-16", "value": 8.4993, "status": null},
  {"period": "2025-10-17", "value": 8.4974, "status": null},
  {"period": "2025-10-21", "value": 8.4961, "status": null},
  {"period": "2025-10-22", "value": 8.4973, "status": null},
  {"period": "2025-10-23", "value": 8.5067, "status": null},
  {"period": "2025-10-24", "value": 8.5088, "status": null},
  {"period": "2025-10-27", "value": 8.5085, "status": null},
  {"period": "2025-10-28", "value": 8.5134, "status": null},
  {"period": "2025-10-29", "value": 8.5127, "status": null},
  {"period": "2025-10-30", "value": 8.4987, "status": null},
  {"period": "2025-10-31", "value": 8.5043, "status": null},
  {"period": "2025-11-03", "value": 8.4916, "status": null},
  {"period": "2025-11-04", "value": 8.484, "status": null},
  {"period": "2025-11-06", "value": 8.4819, "status": null},
  {"period": "2025-11-07", "value": 8.4892, "status": null},
  {"period": "2025-11-10", "value": 8.4835, "status": null},
  {"period": "2025-11-11", "value": 8.4599, "status": null},
  {"period": "2025-11-12", "value": 8.4466, "status": null},
  {"period": "2025-11-13", "value": 8.4652, "status": null},
  {"period": "2025-11-14", "value": 8.4595, "status": null},
  {"period": "2025-11-17", "value": 8.4687, "status": null},
  {"period": "2025-11-18", "value": 8.4708, "status": null},
  {"period": "2025-11-19", "value": 8.4699, "status": null},
  {"period": "2025-11-20", "value": 8.4706, "status": null},
  {"period": "2025-11-21", "value": 8.4797, "status": null},
  {"period": "2025-11-24", "value": 8.5199, "status": null},
  {"period": "2025-11-25", "value": 8.5205, "status": null},
  {"period": "2025-11-26", "value": 8.5301, "status": null},
  {"period": "2025-11-27", "value": 8.5449, "status": null},
  {"period": "2025-11-28", "value": 8.5502, "status": null},
  {"period": "2025-12-01", "value": 8.5615, "status": null},
  {"period": "2025-12-02", "value": 8.5606, "status": null},
  {"period": "2025-12-03", "value": 8.5858, "status": null},
  {"period": "2025-12-05", "value": 8.6045, "status": null},
  {"period": "2025-12-08", "value": 8.6073, "status": null},
  {"period": "2025-12-09", "value": 8.6173, "status": null},
  {"period": "2025-12-10", "value": 8.6152, "status": null},
  {"period": "2025-12-11", "value": 8.6241, "status": null},
  {"period": "2025-12-12", "value": 8.5989, "status": null},
  {"period": "2025-12-15", "value": 8.5739, "status": null},
  {"period": "2025-12-16", "value": 8.5621, "status": null},
  {"period": "2025-12-17", "value": 8.5706, "status": null},
  {"period": "2025-12-18", "value": 8.5555, "status": null},
  {"period": "2025-12-19", "value": 8.559, "status": null},
  {"period": "2025-12-22", "value": 8.56, "status": null},
  {"period": "2025-12-23", "value": 8.564, "status": null},
  {"period": "2025-12-24", "value": 8.5684, "status": null},
  {"period": "2025-12-26", "value": 8.5995, "status": null},
  {"period": "2025-12-29", "value": 8.5777, "status": null},
  {"period": "2025-12-30", "value": 8.582, "status": null},
  {"period": "2025-12-31", "value": 8.5816, "status": null},
  {"period": "2026-01-01", "value": 8.591, "status": null},
  {"period": "2026-01-02", "value": 8.5887, "status": null},
  {"period": "2026-01-05", "value": 8.6245, "status": null},
  {"period": "2026-01-06", "value": 8.6309, "status": null},
  {"period": "2026-01-07", "value": 8.6619, "status": null},
  {"period": "2026-01-08", "value": 8.6736, "status": null},
  {"period": "2026-01-09", "value": 8.7169, "status": null},
  {"period": "2026-01-12", "value": 8.6968, "status": null},
  {"period": "2026-01-13", "value": 8.6988, "status": null},
  {"period": "2026-01-14", "value": 8.7159, "status": null},
  {"period": "2026-01-16", "value": 8.6989, "status": null},
  {"period": "2026-01-19", "value": 8.7053, "status": null},
  {"period": "2026-01-20", "value": 8.7048, "status": null},
  {"period": "2026-01-21", "value": 8.7048, "status": null},
  {"period": "2026-01-22", "value": 8.7154, "status": null},
  {"period": "2026-01-23", "value": 8.7076, "status": null},
  {"period": "2026-01-26", "value": 8.7114, "status": null},
  {"period": "2026-01-27", "value": 8.7084, "status": null},
  {"period": "2026-01-28", "value": 8.7017, "status": null},
  {"period": "2026-01-29", "value": 8.68, "status": null},
  {"period": "2026-01-30", "value": 8.6374, "status": null},
  {"period": "2026-02-02", "value": 8.6087, "status": null},
  {"period": "2026-02-03", "value": 8.6614, "status": null},
  {"period": "2026-02-05", "value": 8.667, "status": null},
  {"period": "2026-02-06", "value": 8.7001, "status": null},
  {"period": "2026-02-09", "value": 8.6951, "status": null},
  {"period": "2026-02-10", "value": 8.6906, "status": null},
  {"period": "2026-02-11", "value": 8.6831, "status": null},
  {"period": "2026-02-12", "value": 8.6476, "status": null},
  {"period": "2026-02-13", "value": 8.6372, "status": null},
  {"period": "2026-02-16", "value": 8.6364, "status": null},
  {"period": "2026-02-17", "value": 8.6439, "status": null},
  {"period": "2026-02-18", "value": 8.6457, "status": null},
  {"period": "2026-02-19", "value": 8.6501, "status": null},
  {"period": "2026-02-20", "value": 8.6483, "status": null},
  {"period": "2026-02-23", "value": 8.6489, "status": null},
  {"period": "2026-02-24", "value": 8.6487, "status": null},
  {"period": "2026-02-25", "value": 8.6508, "status": null},
  {"period": "2026-02-26", "value": 8.6463, "status": null},
  {"period": "2026-02-27", "value": 8.6262, "status": null},
  {"period": "2026-03-03", "value": 8.6258, "status": null},
  {"period": "2026-03-04", "value": 8.6323, "status": null},
  {"period": "2026-03-05", "value": 8.6395, "status": null},
  {"period": "2026-03-06", "value": 8.6394, "status": null},
  {"period": "2026-03-09", "value": 8.6393, "status": null},
  {"period": "2026-03-10", "value": 8.7381, "status": null},
  {"period": "2026-03-11", "value": 8.67, "status": null},
  {"period": "2026-03-12", "value": 8.6733, "status": null},
  {"period": "2026-03-13", "value": 8.6747, "status": null},
  {"period": "2026-03-16", "value": 8.6755, "status": null},
  {"period": "2026-03-17", "value": 8.6795, "status": null},
  {"period": "2026-03-18", "value": 8.6852, "status": null},
  {"period": "2026-03-19", "value": 8.6923, "status": null},
  {"period": "2026-03-20", "value": 8.7499, "status": null},
  {"period": "2026-03-23", "value": 8.7472, "status": null},
  {"period": "2026-03-24", "value": 8.8087, "status": null},
  {"period": "2026-03-25", "value": 8.7728, "status": null},
  {"period": "2026-03-26", "value": 8.7749, "status": null},
  {"period": "2026-03-27", "value": 8.7976, "status": null},
  {"period": "2026-03-30", "value": 8.793, "status": null},
  {"period": "2026-03-31", "value": 8.8876, "status": null},
  {"period": "2026-04-02", "value": 8.9414, "status": null},
  {"period": "2026-04-06", "value": 8.9656, "status": null},
  {"period": "2026-04-07", "value": 8.9612, "status": null},
  {"period": "2026-04-08", "value": 8.9846, "status": null},
  {"period": "2026-04-09", "value": 8.956, "status": null},
  {"period": "2026-04-10", "value": 8.9657, "status": null},
  {"period": "2026-04-15", "value": 8.9642, "status": null},
  {"period": "2026-04-16", "value": 8.9663, "status": null},
  {"period": "2026-04-17", "value": 8.9692, "status": null},
  {"period": "2026-04-20", "value": 8.9777, "status": null},
  {"period": "2026-04-21", "value": 8.9828, "status": null},
  {"period": "2026-04-22", "value": 8.9865, "status": null},
  {"period": "2026-04-23", "value": 8.9812, "status": null},
  {"period": "2026-04-24", "value": 8.9818, "status": null},
  {"period": "2026-04-27", "value": 8.994, "status": null},
  {"period": "2026-04-28", "value": 8.9979, "status": null},
  {"period": "2026-04-29", "value": 9.0027, "status": null},
  {"period": "2026-04-30", "value": 9.0064, "status": null},
  {"period": "2026-05-04", "value": 9.0073, "status": null},
  {"period": "2026-05-05", "value": 9.0175, "status": null},
  {"period": "2026-05-06", "value": 9.0268, "status": null},
  {"period": "2026-05-07", "value": 9.0221, "status": null},
  {"period": "2026-05-08", "value": 9.0156, "status": null},
  {"period": "2026-05-11", "value": 9.0542, "status": null},
  {"period": "2026-05-12", "value": 9.0593, "status": null},
  {"period": "2026-05-13", "value": 9.0826, "status": null},
  {"period": "2026-05-14", "value": 9.0876, "status": null},
  {"period": "2026-05-15", "value": 9.0732, "status": null},
  {"period": "2026-05-18", "value": 9.0958, "status": null},
  {"period": "2026-05-19", "value": 9.0869, "status": null},
  {"period": "2026-05-20", "value": 9.1305, "status": null},
  {"period": "2026-05-21", "value": 9.1962, "status": null},
  {"period": "2026-05-22", "value": 9.2965, "status": null},
  {"period": "2026-05-25", "value": 9.2898, "status": null},
  {"period": "2026-05-26", "value": 9.2759, "status": null},
  {"period": "2026-05-27", "value": 9.5933, "status": null},
  {"period": "2026-05-29", "value": 9.7799, "status": null},
  {"period": "2026-06-01", "value": 9.8011, "status": null},
  {"period": "2026-06-02", "value": 9.8766, "status": null},
  {"period": "2026-06-03", "value": 9.95, "status": null},
  {"period": "2026-06-04", "value": 9.835, "status": null},
  {"period": "2026-06-05", "value": 9.8486, "status": null},
  {"period": "2026-06-08", "value": 9.8351, "status": null},
  {"period": "2026-06-09", "value": 9.889, "status": null},
  {"period": "2026-06-10", "value": 9.8886, "status": null},
  {"period": "2026-06-11", "value": 9.9008, "status": null},
  {"period": "2026-06-12", "value": 9.8075, "status": null},
  {"period": "2026-06-15", "value": 9.8282, "status": null},
  {"period": "2026-06-16", "value": 9.8058, "status": null},
  {"period": "2026-06-17", "value": 9.7517, "status": null},
  {"period": "2026-06-18", "value": 9.7206, "status": null},
  {"period": "2026-06-19", "value": 9.7196, "status": null},
  {"period": "2026-06-22", "value": 9.71, "status": null},
  {"period": "2026-06-23", "value": 9.7018, "status": null},
  {"period": "2026-06-24", "value": 9.6885, "status": null},
  {"period": "2026-06-25", "value": 9.6863, "status": null},
  {"period": "2026-06-26", "value": 9.7417, "status": null},
  {"period": "2026-06-30", "value": 9.7891, "status": null},
  {"period": "2026-07-01", "value": 9.8035, "status": null},
  {"period": "2026-07-02", "value": 9.8066, "status": null},
  {"period": "2026-07-03", "value": 9.7989, "status": null},
  {"period": "2026-07-06", "value": 9.8488, "status": null},
  {"period": "2026-07-07", "value": 9.8526, "status": null},
  {"period": "2026-07-08", "value": 9.8948, "status": null},
  {"period": "2026-07-09", "value": 9.9042, "status": null},
  {"period": "2026-07-10", "value": 9.8986, "status": null},
  {"period": "2026-07-13", "value": 10.0695, "status": null},
  {"period": "2026-07-14", "value": 10.1043, "status": null},
  {"period": "2026-07-15", "value": 10.2831, "status": null},
  {"period": "2026-07-16", "value": 10.2871, "status": null},
  {"period": "2026-07-17", "value": 10.2888, "status": null},
  {"period": "2026-07-20", "value": 10.3183, "status": null},
  {"period": "2026-07-21", "value": 10.3177, "status": null},
  {"period": "2026-07-22", "value": 10.3302, "status": null},
  {"period": "2026-07-23", "value": 10.3277, "status": null},
  {"period": "2026-07-24", "value": 10.3301, "status": null},
  {"period": "2026-07-27", "value": 10.3607, "status": null},
  {"period": "2026-07-28", "value": 10.3649, "status": null},
  {"period": "2026-07-30", "value": 10.3645, "status": null},
  {"period": "2026-07-31", "value": 10.3961, "status": null},
  {"period": "2026-08-03", "value": 10.3509, "status": null},
  {"period": "2026-08-04", "value": 10.3475, "status": null},
  {"period": "2026-08-05", "value": 10.3506, "status": null},
  {"period": "2026-08-06", "value": 10.3301, "status": null},
  {"period": "2026-08-07", "value": 10.2981, "status": null},
  {"period": "2026-08-10", "value": 10.2503, "status": null},
  {"period": "2026-08-11", "value": 10.249, "status": null},
  {"period": "2026-08-12", "value": 10.2495, "status": null},
  {"period": "2026-08-13", "value": 10.1102, "status": null},
  {"period": "2026-08-14", "value": 10.0476, "status": null},
  {"period": "2026-08-17", "value": 9.984, "status": null},
  {"period": "2026-08-18", "value": 9.9745, "status": null},
  {"period": "2026-08-19", "value": 9.9769, "status": null},
  {"period": "2026-08-20", "value": 9.9631, "status": null},
  {"period": "2026-08-21", "value": 9.9604, "status": null},
  {"period": "2026-08-24", "value": 9.9497, "status": null},
  {"period": "2026-08-25", "value": 9.941, "status": null},
  {"period": "2026-08-28", "value": 9.8931, "status": null},
  {"period": "2026-08-31", "value": 9.8352, "status": null},
  {"period": "2026-09-01", "value": 9.8211, "status": null},
  {"period": "2026-09-02", "value": 9.8212, "status": null},
  {"period": "2026-09-03", "value": 9.8182, "status": null},
  {"period": "2026-09-04", "value": 9.8747, "status": null},
  {"period": "2026-09-07", "value": 9.7851, "status": null},
  {"period": "2026-09-08", "value": 9.794, "status": null},
  {"period": "2026-09-09", "value": 9.8055, "status": null},
  {"period": "2026-09-10", "value": 9.8059, "status": null},
  {"period": "2026-09-11", "value": 9.8068, "status": null},
  {"period": "2026-09-14", "value": 9.8376, "status": null},
  {"period": "2026-09-15", "value": 9.8905, "status": null},
  {"period": "2026-09-16", "value": 9.9661, "status": null},
  {"period": "2026-09-17", "value": 10.0811, "status": null},
  {"period": "2026-09-18", "value": 10.0886, "status": null},
  {"period": "2026-09-21", "value": 10.0846, "status": null},
  {"period": "2026-09-22", "value": 10.0935, "status": null},
  {"period": "2026-09-23", "value": 10.0776, "status": null},
  {"period": "2026-09-24", "value": 10.0422, "status": null},
  {"period": "2026-09-25", "value": 10.0611, "status": null},
  {"period": "2026-09-28", "value": 10.053, "status": null},
  {"period": "2026-09-29", "value": 10.0548, "status": null},
  {"period": "2026-09-30", "value": 10.0732, "status": null},
  {"period": "2026-10-01", "value": 10.0726, "status": null},
  {"period": "2026-10-02", "value": 10.0665, "status": null},
  {"period": "2026-10-05", "value": 10.0676, "status": null},
  {"period": "2026-10-06", "value": 10.1294, "status": null},
  {"period": "2026-10-07", "value": 10.1384, "status": null},
  {"period": "2026-10-08", "value": 10.1473, "status": null},
  {"period": "2026-10-09", "value": 10.1603, "status": null},
  {"period": "2026-10-12", "value": 10.1739, "status": null},
  {"period": "2026-10-13", "value": 10.1733, "status": null},
  {"period": "2026-10-14", "value": 10.1744, "status": null},
  {"period": "2026-10-15", "value": 10.1773, "status": null},
  {"period": "2026-10-16", "value": 10.2035, "status": null}
 ]
}