{
 "code": "LK.DEBT.PDMO_CURVE.3Y.BID.D",
 "name": "T-bond benchmark curve, bid yield, remaining maturity < 3Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.3Y.BID.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.1481, "status": null},
  {"period": "2020-01-02", "value": 9.1214, "status": null},
  {"period": "2020-01-03", "value": 9.1344, "status": null},
  {"period": "2020-01-06", "value": 9.1322, "status": null},
  {"period": "2020-01-07", "value": 9.1336, "status": null},
  {"period": "2020-01-08", "value": 9.1657, "status": null},
  {"period": "2020-01-09", "value": 9.1501, "status": null},
  {"period": "2020-01-13", "value": 9.1452, "status": null},
  {"period": "2020-01-14", "value": 9.1441, "status": null},
  {"period": "2020-01-16", "value": 9.1435, "status": null},
  {"period": "2020-01-17", "value": 9.1424, "status": null},
  {"period": "2020-01-20", "value": 9.1424, "status": null},
  {"period": "2020-01-21", "value": 9.1347, "status": null},
  {"period": "2020-01-22", "value": 9.1309, "status": null},
  {"period": "2020-01-23", "value": 9.1967, "status": null},
  {"period": "2020-01-24", "value": 9.1967, "status": null},
  {"period": "2020-01-27", "value": 9.2039, "status": null},
  {"period": "2020-01-28", "value": 9.2024, "status": null},
  {"period": "2020-01-29", "value": 9.1878, "status": null},
  {"period": "2020-01-30", "value": 9.0912, "status": null},
  {"period": "2020-01-31", "value": 8.9752, "status": null},
  {"period": "2020-02-03", "value": 8.9712, "status": null},
  {"period": "2020-02-05", "value": 8.9659, "status": null},
  {"period": "2020-02-06", "value": 8.948, "status": null},
  {"period": "2020-02-07", "value": 9.0225, "status": null},
  {"period": "2020-02-10", "value": 9.0683, "status": null},
  {"period": "2020-02-11", "value": 9.0789, "status": null},
  {"period": "2020-02-12", "value": 9.0789, "status": null},
  {"period": "2020-02-13", "value": 9.0894, "status": null},
  {"period": "2020-02-14", "value": 9.1025, "status": null},
  {"period": "2020-02-17", "value": 9.1745, "status": null},
  {"period": "2020-02-18", "value": 9.2669, "status": null},
  {"period": "2020-02-19", "value": 9.2676, "status": null},
  {"period": "2020-02-20", "value": 9.3369, "status": null},
  {"period": "2020-02-24", "value": 9.4024, "status": null},
  {"period": "2020-02-25", "value": 9.4376, "status": null},
  {"period": "2020-02-26", "value": 9.3891, "status": null},
  {"period": "2020-02-27", "value": 9.4105, "status": null},
  {"period": "2020-03-02", "value": 9.3471, "status": null},
  {"period": "2020-03-03", "value": 9.3484, "status": null},
  {"period": "2020-03-04", "value": 9.3183, "status": null},
  {"period": "2020-03-05", "value": 9.2498, "status": null},
  {"period": "2020-03-06", "value": 9.2374, "status": null},
  {"period": "2020-03-10", "value": 9.2223, "status": null},
  {"period": "2020-03-11", "value": 9.3425, "status": null},
  {"period": "2020-03-12", "value": 9.3506, "status": null},
  {"period": "2020-03-13", "value": 9.3738, "status": null},
  {"period": "2020-03-17", "value": 9.4058, "status": null},
  {"period": "2020-03-18", "value": 9.3998, "status": null},
  {"period": "2020-03-19", "value": 9.2832, "status": null},
  {"period": "2020-03-20", "value": 9.2835, "status": null},
  {"period": "2020-03-24", "value": 9.2515, "status": null},
  {"period": "2020-03-27", "value": 9.0692, "status": null},
  {"period": "2020-03-30", "value": 8.8574, "status": null},
  {"period": "2020-03-31", "value": 8.9054, "status": null},
  {"period": "2020-04-01", "value": 8.9063, "status": null},
  {"period": "2020-04-02", "value": 8.9179, "status": null},
  {"period": "2020-04-03", "value": 8.9983, "status": null},
  {"period": "2020-04-06", "value": 8.9587, "status": null},
  {"period": "2020-04-08", "value": 8.9236, "status": null},
  {"period": "2020-04-09", "value": 8.825, "status": null},
  {"period": "2020-04-15", "value": 8.8289, "status": null},
  {"period": "2020-04-16", "value": 8.8324, "status": null},
  {"period": "2020-04-17", "value": 8.8237, "status": null},
  {"period": "2020-04-20", "value": 8.7185, "status": null},
  {"period": "2020-04-21", "value": 8.5528, "status": null},
  {"period": "2020-04-22", "value": 8.5486, "status": null},
  {"period": "2020-04-23", "value": 8.4886, "status": null},
  {"period": "2020-04-24", "value": 8.4604, "status": null},
  {"period": "2020-04-27", "value": 8.3932, "status": null},
  {"period": "2020-04-28", "value": 8.3451, "status": null},
  {"period": "2020-04-29", "value": 8.2862, "status": null},
  {"period": "2020-04-30", "value": 8.2467, "status": null},
  {"period": "2020-05-04", "value": 8.2101, "status": null},
  {"period": "2020-05-05", "value": 8.2339, "status": null},
  {"period": "2020-05-06", "value": 8.3162, "status": null},
  {"period": "2020-05-11", "value": 8.2447, "status": null},
  {"period": "2020-05-12", "value": 8.1957, "status": null},
  {"period": "2020-05-13", "value": 8.1984, "status": null},
  {"period": "2020-05-14", "value": 8.1986, "status": null},
  {"period": "2020-05-15", "value": 8.205, "status": null},
  {"period": "2020-05-18", "value": 8.1907, "status": null},
  {"period": "2020-05-19", "value": 8.1701, "status": null},
  {"period": "2020-05-20", "value": 8.1685, "status": null},
  {"period": "2020-05-21", "value": 8.1698, "status": null},
  {"period": "2020-05-22", "value": 8.1518, "status": null},
  {"period": "2020-05-26", "value": 8.1267, "status": null},
  {"period": "2020-05-27", "value": 8.0616, "status": null},
  {"period": "2020-05-28", "value": 8.0089, "status": null},
  {"period": "2020-05-29", "value": 7.9659, "status": null},
  {"period": "2020-06-01", "value": 7.9384, "status": null},
  {"period": "2020-06-02", "value": 7.9641, "status": null},
  {"period": "2020-06-03", "value": 8.0447, "status": null},
  {"period": "2020-06-04", "value": 8.0214, "status": null},
  {"period": "2020-06-08", "value": 7.951, "status": null},
  {"period": "2020-06-09", "value": 7.9661, "status": null},
  {"period": "2020-06-10", "value": 7.9616, "status": null},
  {"period": "2020-06-11", "value": 7.9602, "status": null},
  {"period": "2020-06-12", "value": 7.864, "status": null},
  {"period": "2020-06-15", "value": 7.7803, "status": null},
  {"period": "2020-06-16", "value": 7.764, "status": null},
  {"period": "2020-06-17", "value": 7.6584, "status": null},
  {"period": "2020-06-18", "value": 7.1735, "status": null},
  {"period": "2020-06-19", "value": 7.1035, "status": null},
  {"period": "2020-06-22", "value": 6.5774, "status": null},
  {"period": "2020-06-23", "value": 6.4447, "status": null},
  {"period": "2020-06-24", "value": 6.4263, "status": null},
  {"period": "2020-06-25", "value": 6.2612, "status": null},
  {"period": "2020-06-26", "value": 6.1039, "status": null},
  {"period": "2020-06-29", "value": 6.0646, "status": null},
  {"period": "2020-06-30", "value": 6.0953, "status": null},
  {"period": "2020-07-01", "value": 6.0935, "status": null},
  {"period": "2020-07-02", "value": 6.0704, "status": null},
  {"period": "2020-07-03", "value": 6.0684, "status": null},
  {"period": "2020-07-06", "value": 6.0514, "status": null},
  {"period": "2020-07-07", "value": 6.0567, "status": null},
  {"period": "2020-07-08", "value": 6.0527, "status": null},
  {"period": "2020-07-09", "value": 6.0478, "status": null},
  {"period": "2020-07-10", "value": 5.8462, "status": null},
  {"period": "2020-07-13", "value": 5.8437, "status": null},
  {"period": "2020-07-14", "value": 5.8103, "status": null},
  {"period": "2020-07-15", "value": 5.7849, "status": null},
  {"period": "2020-07-16", "value": 5.7249, "status": null},
  {"period": "2020-07-17", "value": 5.6553, "status": null},
  {"period": "2020-07-20", "value": 5.6587, "status": null},
  {"period": "2020-07-21", "value": 5.6714, "status": null},
  {"period": "2020-07-22", "value": 5.6994, "status": null},
  {"period": "2020-07-23", "value": 5.7381, "status": null},
  {"period": "2020-07-24", "value": 5.8037, "status": null},
  {"period": "2020-07-27", "value": 5.8082, "status": null},
  {"period": "2020-07-28", "value": 5.8888, "status": null},
  {"period": "2020-07-29", "value": 5.9113, "status": null},
  {"period": "2020-07-30", "value": 5.9236, "status": null},
  {"period": "2020-07-31", "value": 5.9194, "status": null},
  {"period": "2020-08-04", "value": 5.8995, "status": null},
  {"period": "2020-08-05", "value": 6.1089, "status": null},
  {"period": "2020-08-06", "value": 6.1559, "status": null},
  {"period": "2020-08-07", "value": 6.0846, "status": null},
  {"period": "2020-08-10", "value": 6.1103, "status": null},
  {"period": "2020-08-11", "value": 6.0981, "status": null},
  {"period": "2020-08-12", "value": 6.0331, "status": null},
  {"period": "2020-08-13", "value": 5.9605, "status": null},
  {"period": "2020-08-14", "value": 5.9791, "status": null},
  {"period": "2020-08-17", "value": 5.8916, "status": null},
  {"period": "2020-08-18", "value": 5.8865, "status": null},
  {"period": "2020-08-19", "value": 5.8181, "status": null},
  {"period": "2020-08-20", "value": 5.8243, "status": null},
  {"period": "2020-08-21", "value": 5.8272, "status": null},
  {"period": "2020-08-24", "value": 5.7807, "status": null},
  {"period": "2020-08-25", "value": 5.7851, "status": null},
  {"period": "2020-08-26", "value": 5.8029, "status": null},
  {"period": "2020-08-27", "value": 5.8039, "status": null},
  {"period": "2020-08-28", "value": 5.803, "status": null},
  {"period": "2020-08-31", "value": 5.8026, "status": null},
  {"period": "2020-09-02", "value": 5.8013, "status": null},
  {"period": "2020-09-03", "value": 5.7714, "status": null},
  {"period": "2020-09-04", "value": 5.7904, "status": null},
  {"period": "2020-09-07", "value": 5.7915, "status": null},
  {"period": "2020-09-08", "value": 5.7949, "status": null},
  {"period": "2020-09-09", "value": 5.7862, "status": null},
  {"period": "2020-09-10", "value": 5.7645, "status": null},
  {"period": "2020-09-11", "value": 5.7533, "status": null},
  {"period": "2020-09-14", "value": 5.7201, "status": null},
  {"period": "2020-09-15", "value": 5.7146, "status": null},
  {"period": "2020-09-16", "value": 5.7151, "status": null},
  {"period": "2020-09-17", "value": 5.7253, "status": null},
  {"period": "2020-09-18", "value": 5.7264, "status": null},
  {"period": "2020-09-21", "value": 5.7336, "status": null},
  {"period": "2020-09-22", "value": 5.7615, "status": null},
  {"period": "2020-09-23", "value": 5.771, "status": null},
  {"period": "2020-09-24", "value": 5.7967, "status": null},
  {"period": "2020-09-25", "value": 5.8447, "status": null},
  {"period": "2020-09-28", "value": 5.8669, "status": null},
  {"period": "2020-09-29", "value": 5.8798, "status": null},
  {"period": "2020-09-30", "value": 6.0215, "status": null},
  {"period": "2020-10-02", "value": 6.0857, "status": null},
  {"period": "2020-10-05", "value": 6.0222, "status": null},
  {"period": "2020-10-06", "value": 6.0179, "status": null},
  {"period": "2020-10-07", "value": 6.0325, "status": null},
  {"period": "2020-10-08", "value": 5.9566, "status": null},
  {"period": "2020-10-09", "value": 5.9297, "status": null},
  {"period": "2020-10-12", "value": 5.8991, "status": null},
  {"period": "2020-10-13", "value": 5.864, "status": null},
  {"period": "2020-10-14", "value": 5.8461, "status": null},
  {"period": "2020-10-15", "value": 5.8079, "status": null},
  {"period": "2020-10-16", "value": 5.8136, "status": null},
  {"period": "2020-10-19", "value": 5.7819, "status": null},
  {"period": "2020-10-20", "value": 5.7918, "status": null},
  {"period": "2020-10-21", "value": 5.7744, "status": null},
  {"period": "2020-10-22", "value": 5.7855, "status": null},
  {"period": "2020-10-23", "value": 5.8143, "status": null},
  {"period": "2020-10-26", "value": 5.8153, "status": null},
  {"period": "2020-10-27", "value": 5.8143, "status": null},
  {"period": "2020-10-28", "value": 5.8081, "status": null},
  {"period": "2020-10-29", "value": 5.8029, "status": null},
  {"period": "2020-11-02", "value": 5.8058, "status": null},
  {"period": "2020-11-03", "value": 5.8136, "status": null},
  {"period": "2020-11-04", "value": 5.8435, "status": null},
  {"period": "2020-11-05", "value": 5.8481, "status": null},
  {"period": "2020-11-06", "value": 5.8635, "status": null},
  {"period": "2020-11-09", "value": 5.8897, "status": null},
  {"period": "2020-11-10", "value": 5.8772, "status": null},
  {"period": "2020-11-11", "value": 5.9112, "status": null},
  {"period": "2020-11-12", "value": 5.915, "status": null},
  {"period": "2020-11-13", "value": 5.9243, "status": null},
  {"period": "2020-11-16", "value": 5.95, "status": null},
  {"period": "2020-11-17", "value": 5.9765, "status": null},
  {"period": "2020-11-18", "value": 6.0394, "status": null},
  {"period": "2020-11-19", "value": 6.0289, "status": null},
  {"period": "2020-11-20", "value": 6.0441, "status": null},
  {"period": "2020-11-23", "value": 6.0408, "status": null},
  {"period": "2020-11-24", "value": 6.0489, "status": null},
  {"period": "2020-11-25", "value": 6.0952, "status": null},
  {"period": "2020-11-26", "value": 6.0647, "status": null},
  {"period": "2020-11-27", "value": 6.0462, "status": null},
  {"period": "2020-11-30", "value": 6.0339, "status": null},
  {"period": "2020-12-01", "value": 6.0346, "status": null},
  {"period": "2020-12-02", "value": 6.0251, "status": null},
  {"period": "2020-12-03", "value": 6.0036, "status": null},
  {"period": "2020-12-04", "value": 6.0026, "status": null},
  {"period": "2020-12-07", "value": 5.9958, "status": null},
  {"period": "2020-12-08", "value": 5.9724, "status": null},
  {"period": "2020-12-09", "value": 5.9447, "status": null},
  {"period": "2020-12-10", "value": 5.95, "status": null},
  {"period": "2020-12-11", "value": 5.9482, "status": null},
  {"period": "2020-12-14", "value": 5.9501, "status": null},
  {"period": "2020-12-15", "value": 5.9494, "status": null},
  {"period": "2020-12-16", "value": 5.9579, "status": null},
  {"period": "2020-12-17", "value": 6.0321, "status": null},
  {"period": "2020-12-18", "value": 6.0358, "status": null},
  {"period": "2020-12-21", "value": 6.0346, "status": null},
  {"period": "2020-12-22", "value": 6.0366, "status": null},
  {"period": "2020-12-23", "value": 6.0399, "status": null},
  {"period": "2020-12-24", "value": 6.0357, "status": null},
  {"period": "2020-12-28", "value": 6.0353, "status": null},
  {"period": "2020-12-30", "value": 6.034, "status": null},
  {"period": "2020-12-31", "value": 6.0178, "status": null},
  {"period": "2021-01-01", "value": 6.0122, "status": null},
  {"period": "2021-01-04", "value": 6.0098, "status": null},
  {"period": "2021-01-05", "value": 5.9794, "status": null},
  {"period": "2021-01-06", "value": 5.9758, "status": null},
  {"period": "2021-01-07", "value": 5.9695, "status": null},
  {"period": "2021-01-08", "value": 5.9429, "status": null},
  {"period": "2021-01-11", "value": 5.9246, "status": null},
  {"period": "2021-01-12", "value": 5.894, "status": null},
  {"period": "2021-01-13", "value": 5.8099, "status": null},
  {"period": "2021-01-15", "value": 5.7398, "status": null},
  {"period": "2021-01-18", "value": 5.751, "status": null},
  {"period": "2021-01-19", "value": 5.7616, "status": null},
  {"period": "2021-01-20", "value": 5.7841, "status": null},
  {"period": "2021-01-21", "value": 5.7716, "status": null},
  {"period": "2021-01-22", "value": 5.7669, "status": null},
  {"period": "2021-01-25", "value": 5.7729, "status": null},
  {"period": "2021-01-26", "value": 5.7785, "status": null},
  {"period": "2021-01-27", "value": 5.7788, "status": null},
  {"period": "2021-01-29", "value": 5.7868, "status": null},
  {"period": "2021-02-01", "value": 5.786, "status": null},
  {"period": "2021-02-02", "value": 5.7819, "status": null},
  {"period": "2021-02-03", "value": 5.7878, "status": null},
  {"period": "2021-02-05", "value": 5.8161, "status": null},
  {"period": "2021-02-08", "value": 5.8287, "status": null},
  {"period": "2021-02-09", "value": 5.8883, "status": null},
  {"period": "2021-02-10", "value": 5.8902, "status": null},
  {"period": "2021-02-11", "value": 5.898, "status": null},
  {"period": "2021-02-12", "value": 5.9233, "status": null},
  {"period": "2021-02-15", "value": 5.923, "status": null},
  {"period": "2021-02-16", "value": 6.0169, "status": null},
  {"period": "2021-02-17", "value": 6.0362, "status": null},
  {"period": "2021-02-18", "value": 6.108, "status": null},
  {"period": "2021-02-19", "value": 6.1177, "status": null},
  {"period": "2021-02-22", "value": 6.0762, "status": null},
  {"period": "2021-02-23", "value": 6.1651, "status": null},
  {"period": "2021-02-24", "value": 6.1797, "status": null},
  {"period": "2021-02-25", "value": 6.1928, "status": null},
  {"period": "2021-03-01", "value": 6.2072, "status": null},
  {"period": "2021-03-02", "value": 6.2715, "status": null},
  {"period": "2021-03-03", "value": 6.2933, "status": null},
  {"period": "2021-03-04", "value": 6.2619, "status": null},
  {"period": "2021-03-05", "value": 6.2584, "status": null},
  {"period": "2021-03-08", "value": 6.2568, "status": null},
  {"period": "2021-03-09", "value": 6.2615, "status": null},
  {"period": "2021-03-10", "value": 6.2653, "status": null},
  {"period": "2021-03-12", "value": 6.2391, "status": null},
  {"period": "2021-03-15", "value": 6.2338, "status": null},
  {"period": "2021-03-16", "value": 6.2348, "status": null},
  {"period": "2021-03-17", "value": 6.2402, "status": null},
  {"period": "2021-03-18", "value": 6.2559, "status": null},
  {"period": "2021-03-19", "value": 6.2559, "status": null},
  {"period": "2021-03-22", "value": 6.2574, "status": null},
  {"period": "2021-03-23", "value": 6.2503, "status": null},
  {"period": "2021-03-24", "value": 6.2516, "status": null},
  {"period": "2021-03-25", "value": 6.2581, "status": null},
  {"period": "2021-03-26", "value": 6.256, "status": null},
  {"period": "2021-03-29", "value": 6.2624, "status": null},
  {"period": "2021-03-30", "value": 6.2651, "status": null},
  {"period": "2021-03-31", "value": 6.2634, "status": null},
  {"period": "2021-04-01", "value": 6.2883, "status": null},
  {"period": "2021-04-05", "value": 6.2883, "status": null},
  {"period": "2021-04-06", "value": 6.2892, "status": null},
  {"period": "2021-04-07", "value": 6.3265, "status": null},
  {"period": "2021-04-08", "value": 6.3749, "status": null},
  {"period": "2021-04-09", "value": 6.4547, "status": null},
  {"period": "2021-04-12", "value": 6.4485, "status": null},
  {"period": "2021-04-15", "value": 6.4482, "status": null},
  {"period": "2021-04-16", "value": 6.4403, "status": null},
  {"period": "2021-04-19", "value": 6.4573, "status": null},
  {"period": "2021-04-20", "value": 6.4662, "status": null},
  {"period": "2021-04-21", "value": 6.4671, "status": null},
  {"period": "2021-04-22", "value": 6.4671, "status": null},
  {"period": "2021-04-23", "value": 6.4731, "status": null},
  {"period": "2021-04-27", "value": 6.4832, "status": null},
  {"period": "2021-04-28", "value": 6.4889, "status": null},
  {"period": "2021-04-29", "value": 6.4932, "status": null},
  {"period": "2021-04-30", "value": 6.4963, "status": null},
  {"period": "2021-05-03", "value": 6.497, "status": null},
  {"period": "2021-05-04", "value": 6.6758, "status": null},
  {"period": "2021-05-05", "value": 6.6605, "status": null},
  {"period": "2021-05-06", "value": 6.6189, "status": null},
  {"period": "2021-05-07", "value": 6.5551, "status": null},
  {"period": "2021-05-10", "value": 6.552, "status": null},
  {"period": "2021-05-11", "value": 6.5337, "status": null},
  {"period": "2021-05-12", "value": 6.5268, "status": null},
  {"period": "2021-05-13", "value": 6.5218, "status": null},
  {"period": "2021-05-17", "value": 6.5195, "status": null},
  {"period": "2021-05-18", "value": 6.4865, "status": null},
  {"period": "2021-05-19", "value": 6.4855, "status": null},
  {"period": "2021-05-20", "value": 6.4874, "status": null},
  {"period": "2021-05-21", "value": 6.4883, "status": null},
  {"period": "2021-05-24", "value": 6.489, "status": null},
  {"period": "2021-05-25", "value": 6.4748, "status": null},
  {"period": "2021-05-28", "value": 6.4931, "status": null},
  {"period": "2021-05-31", "value": 6.5019, "status": null},
  {"period": "2021-06-01", "value": 6.5015, "status": null},
  {"period": "2021-06-02", "value": 6.4964, "status": null},
  {"period": "2021-06-03", "value": 6.4956, "status": null},
  {"period": "2021-06-04", "value": 6.5036, "status": null},
  {"period": "2021-06-07", "value": 6.5112, "status": null},
  {"period": "2021-06-08", "value": 6.511, "status": null},
  {"period": "2021-06-09", "value": 6.5091, "status": null},
  {"period": "2021-06-10", "value": 6.5103, "status": null},
  {"period": "2021-06-11", "value": 6.5094, "status": null},
  {"period": "2021-06-14", "value": 6.5038, "status": null},
  {"period": "2021-06-15", "value": 6.5054, "status": null},
  {"period": "2021-06-16", "value": 6.5078, "status": null},
  {"period": "2021-06-17", "value": 6.4997, "status": null},
  {"period": "2021-06-18", "value": 6.5065, "status": null},
  {"period": "2021-06-21", "value": 6.504, "status": null},
  {"period": "2021-06-22", "value": 6.5069, "status": null},
  {"period": "2021-06-23", "value": 6.5101, "status": null},
  {"period": "2021-06-25", "value": 6.5104, "status": null},
  {"period": "2021-06-28", "value": 6.5201, "status": null},
  {"period": "2021-06-29", "value": 6.5084, "status": null},
  {"period": "2021-06-30", "value": 6.5102, "status": null},
  {"period": "2021-07-01", "value": 6.51, "status": null},
  {"period": "2021-07-02", "value": 6.5105, "status": null},
  {"period": "2021-07-05", "value": 6.5079, "status": null},
  {"period": "2021-07-06", "value": 6.4974, "status": null},
  {"period": "2021-07-07", "value": 6.4909, "status": null},
  {"period": "2021-07-08", "value": 6.4907, "status": null},
  {"period": "2021-07-09", "value": 6.4871, "status": null},
  {"period": "2021-07-12", "value": 6.505, "status": null},
  {"period": "2021-07-13", "value": 6.513, "status": null},
  {"period": "2021-07-14", "value": 6.5108, "status": null},
  {"period": "2021-07-15", "value": 6.4923, "status": null},
  {"period": "2021-07-16", "value": 6.4888, "status": null},
  {"period": "2021-07-19", "value": 6.4903, "status": null},
  {"period": "2021-07-20", "value": 6.4944, "status": null},
  {"period": "2021-07-22", "value": 6.5211, "status": null},
  {"period": "2021-07-26", "value": 6.5869, "status": null},
  {"period": "2021-07-27", "value": 6.5893, "status": null},
  {"period": "2021-07-28", "value": 6.5799, "status": null},
  {"period": "2021-07-29", "value": 6.5982, "status": null},
  {"period": "2021-07-30", "value": 6.7208, "status": null},
  {"period": "2021-08-02", "value": 6.7292, "status": null},
  {"period": "2021-08-03", "value": 6.7324, "status": null},
  {"period": "2021-08-04", "value": 6.742, "status": null},
  {"period": "2021-08-05", "value": 6.7581, "status": null},
  {"period": "2021-08-06", "value": 6.7496, "status": null},
  {"period": "2021-08-09", "value": 6.7501, "status": null},
  {"period": "2021-08-10", "value": 6.7515, "status": null},
  {"period": "2021-08-11", "value": 6.7531, "status": null},
  {"period": "2021-08-12", "value": 6.7547, "status": null},
  {"period": "2021-08-13", "value": 6.7689, "status": null},
  {"period": "2021-08-16", "value": 6.7921, "status": null},
  {"period": "2021-08-17", "value": 6.8091, "status": null},
  {"period": "2021-08-18", "value": 6.8501, "status": null},
  {"period": "2021-08-19", "value": 7.0033, "status": null},
  {"period": "2021-08-20", "value": 7.5168, "status": null},
  {"period": "2021-08-23", "value": 7.5338, "status": null},
  {"period": "2021-08-24", "value": 7.5608, "status": null},
  {"period": "2021-08-25", "value": 7.631, "status": null},
  {"period": "2021-08-26", "value": 7.6749, "status": null},
  {"period": "2021-08-27", "value": 7.7134, "status": null},
  {"period": "2021-08-30", "value": 7.7337, "status": null},
  {"period": "2021-08-31", "value": 7.7511, "status": null},
  {"period": "2021-09-01", "value": 7.7523, "status": null},
  {"period": "2021-09-02", "value": 7.7611, "status": null},
  {"period": "2021-09-03", "value": 7.8116, "status": null},
  {"period": "2021-09-06", "value": 7.8442, "status": null},
  {"period": "2021-09-07", "value": 7.8453, "status": null},
  {"period": "2021-09-08", "value": 7.8453, "status": null},
  {"period": "2021-09-09", "value": 7.8607, "status": null},
  {"period": "2021-09-10", "value": 7.8795, "status": null},
  {"period": "2021-09-13", "value": 7.9514, "status": null},
  {"period": "2021-09-14", "value": 7.9508, "status": null},
  {"period": "2021-09-15", "value": 7.9316, "status": null},
  {"period": "2021-09-16", "value": 8.0993, "status": null},
  {"period": "2021-09-17", "value": 7.9926, "status": null},
  {"period": "2021-09-21", "value": 8.0756, "status": null},
  {"period": "2021-09-22", "value": 8.0924, "status": null},
  {"period": "2021-09-23", "value": 8.1446, "status": null},
  {"period": "2021-09-24", "value": 8.3238, "status": null},
  {"period": "2021-09-27", "value": 8.2582, "status": null},
  {"period": "2021-09-28", "value": 8.2782, "status": null},
  {"period": "2021-09-29", "value": 8.362, "status": null},
  {"period": "2021-09-30", "value": 8.3294, "status": null},
  {"period": "2021-10-01", "value": 8.408, "status": null},
  {"period": "2021-10-04", "value": 8.4493, "status": null},
  {"period": "2021-10-05", "value": 8.5962, "status": null},
  {"period": "2021-10-06", "value": 8.5772, "status": null},
  {"period": "2021-10-07", "value": 8.6279, "status": null},
  {"period": "2021-10-08", "value": 8.834, "status": null},
  {"period": "2021-10-11", "value": 9.0664, "status": null},
  {"period": "2021-10-12", "value": 9.1226, "status": null},
  {"period": "2021-10-13", "value": 9.8377, "status": null},
  {"period": "2021-10-14", "value": 9.8646, "status": null},
  {"period": "2021-10-15", "value": 9.7513, "status": null},
  {"period": "2021-10-18", "value": 9.92, "status": null},
  {"period": "2021-10-21", "value": 10.0371, "status": null},
  {"period": "2021-10-22", "value": 10.0292, "status": null},
  {"period": "2021-10-25", "value": 9.8196, "status": null},
  {"period": "2021-10-26", "value": 9.8196, "status": null},
  {"period": "2021-10-27", "value": 9.8122, "status": null},
  {"period": "2021-10-28", "value": 9.696, "status": null},
  {"period": "2021-10-29", "value": 9.5931, "status": null},
  {"period": "2021-11-01", "value": 9.5942, "status": null},
  {"period": "2021-11-02", "value": 9.5983, "status": null},
  {"period": "2021-11-03", "value": 9.5969, "status": null},
  {"period": "2021-11-05", "value": 9.5966, "status": null},
  {"period": "2021-11-08", "value": 9.59, "status": null},
  {"period": "2021-11-09", "value": 9.5911, "status": null},
  {"period": "2021-11-10", "value": 9.5551, "status": null},
  {"period": "2021-11-11", "value": 9.5446, "status": null},
  {"period": "2021-11-12", "value": 9.5177, "status": null},
  {"period": "2021-11-15", "value": 9.5105, "status": null},
  {"period": "2021-11-16", "value": 9.4788, "status": null},
  {"period": "2021-11-17", "value": 9.4724, "status": null},
  {"period": "2021-11-19", "value": 9.4805, "status": null},
  {"period": "2021-11-22", "value": 9.4562, "status": null},
  {"period": "2021-11-23", "value": 9.451, "status": null},
  {"period": "2021-11-24", "value": 9.4717, "status": null},
  {"period": "2021-11-25", "value": 9.4701, "status": null},
  {"period": "2021-11-26", "value": 9.4693, "status": null},
  {"period": "2021-11-29", "value": 9.4617, "status": null},
  {"period": "2021-11-30", "value": 9.4567, "status": null},
  {"period": "2021-12-01", "value": 9.4434, "status": null},
  {"period": "2021-12-02", "value": 9.3505, "status": null},
  {"period": "2021-12-03", "value": 9.3019, "status": null},
  {"period": "2021-12-06", "value": 9.2336, "status": null},
  {"period": "2021-12-07", "value": 9.1118, "status": null},
  {"period": "2021-12-08", "value": 9.0652, "status": null},
  {"period": "2021-12-09", "value": 9.0706, "status": null},
  {"period": "2021-12-10", "value": 9.0774, "status": null},
  {"period": "2021-12-13", "value": 9.0831, "status": null},
  {"period": "2021-12-14", "value": 9.2164, "status": null},
  {"period": "2021-12-15", "value": 9.2292, "status": null},
  {"period": "2021-12-16", "value": 9.4082, "status": null},
  {"period": "2021-12-17", "value": 9.3983, "status": null},
  {"period": "2021-12-20", "value": 9.3972, "status": null},
  {"period": "2021-12-21", "value": 9.4513, "status": null},
  {"period": "2021-12-22", "value": 9.4899, "status": null},
  {"period": "2021-12-23", "value": 9.5258, "status": null},
  {"period": "2021-12-24", "value": 9.5721, "status": null},
  {"period": "2021-12-27", "value": 9.6063, "status": null},
  {"period": "2021-12-28", "value": 9.7033, "status": null},
  {"period": "2021-12-29", "value": 9.7448, "status": null},
  {"period": "2021-12-30", "value": 9.723, "status": null},
  {"period": "2021-12-31", "value": 9.6991, "status": null},
  {"period": "2022-01-03", "value": 9.7214, "status": null},
  {"period": "2022-01-04", "value": 9.7316, "status": null},
  {"period": "2022-01-05", "value": 9.8499, "status": null},
  {"period": "2022-01-06", "value": 9.8402, "status": null},
  {"period": "2022-01-07", "value": 9.8793, "status": null},
  {"period": "2022-01-10", "value": 9.8715, "status": null},
  {"period": "2022-01-11", "value": 10.0606, "status": null},
  {"period": "2022-01-12", "value": 10.1775, "status": null},
  {"period": "2022-01-13", "value": 10.1821, "status": null},
  {"period": "2022-01-18", "value": 10.3419, "status": null},
  {"period": "2022-01-19", "value": 10.4792, "status": null},
  {"period": "2022-01-20", "value": 10.4896, "status": null},
  {"period": "2022-01-21", "value": 10.56, "status": null},
  {"period": "2022-01-24", "value": 10.589, "status": null},
  {"period": "2022-01-25", "value": 10.5725, "status": null},
  {"period": "2022-01-26", "value": 10.5786, "status": null},
  {"period": "2022-01-27", "value": 10.5629, "status": null},
  {"period": "2022-01-28", "value": 10.5783, "status": null},
  {"period": "2022-01-31", "value": 10.6566, "status": null},
  {"period": "2022-02-01", "value": 10.6951, "status": null},
  {"period": "2022-02-02", "value": 10.7003, "status": null},
  {"period": "2022-02-03", "value": 10.6179, "status": null},
  {"period": "2022-02-07", "value": 10.6889, "status": null},
  {"period": "2022-02-08", "value": 10.7042, "status": null},
  {"period": "2022-02-09", "value": 10.7087, "status": null},
  {"period": "2022-02-10", "value": 10.7176, "status": null},
  {"period": "2022-02-11", "value": 10.7188, "status": null},
  {"period": "2022-02-14", "value": 10.7759, "status": null},
  {"period": "2022-02-15", "value": 10.7497, "status": null},
  {"period": "2022-02-17", "value": 10.7499, "status": null},
  {"period": "2022-02-18", "value": 10.7526, "status": null},
  {"period": "2022-02-21", "value": 10.7469, "status": null},
  {"period": "2022-02-22", "value": 10.7464, "status": null},
  {"period": "2022-02-23", "value": 10.7497, "status": null},
  {"period": "2022-02-24", "value": 10.7497, "status": null},
  {"period": "2022-02-25", "value": 10.7497, "status": null},
  {"period": "2022-02-28", "value": 11.0976, "status": null},
  {"period": "2022-03-02", "value": 11.288, "status": null},
  {"period": "2022-03-03", "value": 11.4754, "status": null},
  {"period": "2022-03-04", "value": 11.6438, "status": null},
  {"period": "2022-03-07", "value": 11.9379, "status": null},
  {"period": "2022-03-08", "value": 11.9379, "status": null},
  {"period": "2022-03-09", "value": 11.9379, "status": null},
  {"period": "2022-03-10", "value": 11.9379, "status": null},
  {"period": "2022-03-11", "value": 11.9379, "status": null},
  {"period": "2022-03-14", "value": 14.1286, "status": null},
  {"period": "2022-03-15", "value": 14.2534, "status": null},
  {"period": "2022-03-16", "value": 14.3313, "status": null},
  {"period": "2022-03-18", "value": 14.2994, "status": null},
  {"period": "2022-03-21", "value": 14.3052, "status": null},
  {"period": "2022-03-22", "value": 14.3007, "status": null},
  {"period": "2022-03-23", "value": 14.3389, "status": null},
  {"period": "2022-03-24", "value": 14.5014, "status": null},
  {"period": "2022-03-25", "value": 14.495, "status": null},
  {"period": "2022-03-28", "value": 14.6235, "status": null},
  {"period": "2022-03-29", "value": 14.7211, "status": null},
  {"period": "2022-03-30", "value": 14.7565, "status": null},
  {"period": "2022-03-31", "value": 14.7768, "status": null},
  {"period": "2022-04-01", "value": 14.8008, "status": null},
  {"period": "2022-04-04", "value": 14.8031, "status": null},
  {"period": "2022-04-05", "value": 14.8031, "status": null},
  {"period": "2022-04-06", "value": 14.8031, "status": null},
  {"period": "2022-04-07", "value": 15.8787, "status": null},
  {"period": "2022-04-08", "value": 16.8745, "status": null},
  {"period": "2022-04-11", "value": 17.5176, "status": null},
  {"period": "2022-04-12", "value": 20.0152, "status": null},
  {"period": "2022-04-18", "value": 21.7801, "status": null},
  {"period": "2022-04-19", "value": 21.649, "status": null},
  {"period": "2022-04-20", "value": 21.649, "status": null},
  {"period": "2022-04-21", "value": 21.649, "status": null},
  {"period": "2022-04-22", "value": 21.5268, "status": null},
  {"period": "2022-04-25", "value": 20.5792, "status": null},
  {"period": "2022-04-26", "value": 20.8042, "status": null},
  {"period": "2022-04-27", "value": 20.8327, "status": null},
  {"period": "2022-04-28", "value": 20.8327, "status": null},
  {"period": "2022-04-29", "value": 18.8781, "status": null},
  {"period": "2022-05-04", "value": 21.6981, "status": null},
  {"period": "2022-05-05", "value": 21.6981, "status": null},
  {"period": "2022-05-06", "value": 21.8341, "status": null},
  {"period": "2022-05-09", "value": 22.0305, "status": null},
  {"period": "2022-05-10", "value": 21.7718, "status": null},
  {"period": "2022-05-11", "value": 22.1964, "status": null},
  {"period": "2022-05-12", "value": 21.4044, "status": null},
  {"period": "2022-05-13", "value": 21.4911, "status": null},
  {"period": "2022-05-17", "value": 21.8082, "status": null},
  {"period": "2022-05-18", "value": 21.7947, "status": null},
  {"period": "2022-05-19", "value": 21.7947, "status": null},
  {"period": "2022-05-20", "value": 21.7219, "status": null},
  {"period": "2022-05-23", "value": 21.6479, "status": null},
  {"period": "2022-05-24", "value": 21.6556, "status": null},
  {"period": "2022-05-25", "value": 21.6556, "status": null},
  {"period": "2022-05-26", "value": 21.6556, "status": null},
  {"period": "2022-05-27", "value": 21.6556, "status": null},
  {"period": "2022-05-30", "value": 21.6485, "status": null},
  {"period": "2022-05-31", "value": 21.5466, "status": null},
  {"period": "2022-06-01", "value": 21.391, "status": null},
  {"period": "2022-06-02", "value": 21.5262, "status": null},
  {"period": "2022-06-03", "value": 20.8603, "status": null},
  {"period": "2022-06-06", "value": 20.3876, "status": null},
  {"period": "2022-06-07", "value": 20.4223, "status": null},
  {"period": "2022-06-08", "value": 20.6004, "status": null},
  {"period": "2022-06-09", "value": 20.6004, "status": null},
  {"period": "2022-06-10", "value": 20.5517, "status": null},
  {"period": "2022-06-13", "value": 20.3139, "status": null},
  {"period": "2022-06-15", "value": 20.294, "status": null},
  {"period": "2022-06-16", "value": 20.3068, "status": null},
  {"period": "2022-06-17", "value": 20.3933, "status": null},
  {"period": "2022-06-20", "value": 20.5085, "status": null},
  {"period": "2022-06-21", "value": 20.4966, "status": null},
  {"period": "2022-06-22", "value": 20.6628, "status": null},
  {"period": "2022-06-23", "value": 20.8259, "status": null},
  {"period": "2022-06-24", "value": 20.8278, "status": null},
  {"period": "2022-06-27", "value": 20.7978, "status": null},
  {"period": "2022-06-28", "value": 20.8508, "status": null},
  {"period": "2022-06-29", "value": 22.3274, "status": null},
  {"period": "2022-06-30", "value": 22.4675, "status": null},
  {"period": "2022-07-01", "value": 22.5187, "status": null},
  {"period": "2022-07-04", "value": 22.5807, "status": null},
  {"period": "2022-07-05", "value": 23.3023, "status": null},
  {"period": "2022-07-06", "value": 23.2611, "status": null},
  {"period": "2022-07-07", "value": 23.3242, "status": null},
  {"period": "2022-07-08", "value": 23.7455, "status": null},
  {"period": "2022-07-11", "value": 23.7455, "status": null},
  {"period": "2022-07-12", "value": 26.077, "status": null},
  {"period": "2022-07-14", "value": 25.7423, "status": null},
  {"period": "2022-07-15", "value": 26.0409, "status": null},
  {"period": "2022-07-18", "value": 25.4662, "status": null},
  {"period": "2022-07-19", "value": 25.6362, "status": null},
  {"period": "2022-07-20", "value": 24.727, "status": null},
  {"period": "2022-07-21", "value": 24.972, "status": null},
  {"period": "2022-07-22", "value": 24.4869, "status": null},
  {"period": "2022-07-25", "value": 24.4737, "status": null},
  {"period": "2022-07-26", "value": 24.3776, "status": null},
  {"period": "2022-07-27", "value": 24.3633, "status": null},
  {"period": "2022-07-28", "value": 24.5516, "status": null},
  {"period": "2022-07-29", "value": 25.2921, "status": null},
  {"period": "2022-08-01", "value": 26.0005, "status": null},
  {"period": "2022-08-02", "value": 26.2906, "status": null},
  {"period": "2022-08-03", "value": 26.2865, "status": null},
  {"period": "2022-08-04", "value": 26.2193, "status": null},
  {"period": "2022-08-05", "value": 26.1956, "status": null},
  {"period": "2022-08-08", "value": 26.4179, "status": null},
  {"period": "2022-08-09", "value": 26.4448, "status": null},
  {"period": "2022-08-10", "value": 26.4559, "status": null},
  {"period": "2022-08-12", "value": 26.3916, "status": null},
  {"period": "2022-08-15", "value": 26.1411, "status": null},
  {"period": "2022-08-16", "value": 26.2219, "status": null},
  {"period": "2022-08-17", "value": 26.4005, "status": null},
  {"period": "2022-08-18", "value": 26.2698, "status": null},
  {"period": "2022-08-19", "value": 26.2413, "status": null},
  {"period": "2022-08-22", "value": 26.231, "status": null},
  {"period": "2022-08-23", "value": 26.2506, "status": null},
  {"period": "2022-08-24", "value": 26.2515, "status": null},
  {"period": "2022-08-25", "value": 26.2731, "status": null},
  {"period": "2022-08-26", "value": 26.2406, "status": null},
  {"period": "2022-08-29", "value": 26.0601, "status": null},
  {"period": "2022-08-30", "value": 26.09, "status": null},
  {"period": "2022-08-31", "value": 26.4358, "status": null},
  {"period": "2022-09-01", "value": 26.9353, "status": null},
  {"period": "2022-09-02", "value": 26.234, "status": null},
  {"period": "2022-09-05", "value": 26.2393, "status": null},
  {"period": "2022-09-06", "value": 25.99, "status": null},
  {"period": "2022-09-07", "value": 26.2895, "status": null},
  {"period": "2022-09-08", "value": 26.2656, "status": null},
  {"period": "2022-09-09", "value": 26.2658, "status": null},
  {"period": "2022-09-12", "value": 26.2658, "status": null},
  {"period": "2022-09-13", "value": 26.2682, "status": null},
  {"period": "2022-09-14", "value": 26.5687, "status": null},
  {"period": "2022-09-15", "value": 26.6473, "status": null},
  {"period": "2022-09-16", "value": 26.6407, "status": null},
  {"period": "2022-09-19", "value": 26.619, "status": null},
  {"period": "2022-09-20", "value": 26.6031, "status": null},
  {"period": "2022-09-21", "value": 26.5527, "status": null},
  {"period": "2022-09-22", "value": 26.5754, "status": null},
  {"period": "2022-09-23", "value": 26.6086, "status": null},
  {"period": "2022-09-26", "value": 26.4719, "status": null},
  {"period": "2022-09-27", "value": 26.5313, "status": null},
  {"period": "2022-09-28", "value": 26.481, "status": null},
  {"period": "2022-09-29", "value": 26.4901, "status": null},
  {"period": "2022-09-30", "value": 26.7381, "status": null},
  {"period": "2022-10-03", "value": 26.9841, "status": null},
  {"period": "2022-10-04", "value": 27.9386, "status": null},
  {"period": "2022-10-05", "value": 27.9193, "status": null},
  {"period": "2022-10-06", "value": 27.9068, "status": null},
  {"period": "2022-10-07", "value": 27.9247, "status": null},
  {"period": "2022-10-11", "value": 27.8997, "status": null},
  {"period": "2022-10-12", "value": 27.9009, "status": null},
  {"period": "2022-10-13", "value": 27.9566, "status": null},
  {"period": "2022-10-14", "value": 28.0941, "status": null},
  {"period": "2022-10-17", "value": 28.0929, "status": null},
  {"period": "2022-10-18", "value": 28.0677, "status": null},
  {"period": "2022-10-19", "value": 28.0698, "status": null},
  {"period": "2022-10-20", "value": 28.1022, "status": null},
  {"period": "2022-10-21", "value": 28.2181, "status": null},
  {"period": "2022-10-25", "value": 28.2033, "status": null},
  {"period": "2022-10-26", "value": 28.2033, "status": null},
  {"period": "2022-10-27", "value": 28.2033, "status": null},
  {"period": "2022-10-28", "value": 28.1436, "status": null},
  {"period": "2022-10-31", "value": 28.5619, "status": null},
  {"period": "2022-11-01", "value": 28.5544, "status": null},
  {"period": "2022-11-02", "value": 28.5665, "status": null},
  {"period": "2022-11-03", "value": 28.5665, "status": null},
  {"period": "2022-11-04", "value": 28.5696, "status": null},
  {"period": "2022-11-08", "value": 28.6216, "status": null},
  {"period": "2022-11-09", "value": 28.6216, "status": null},
  {"period": "2022-11-10", "value": 28.6216, "status": null},
  {"period": "2022-11-11", "value": 28.6216, "status": null},
  {"period": "2022-11-14", "value": 28.5685, "status": null},
  {"period": "2022-11-15", "value": 28.6728, "status": null},
  {"period": "2022-11-16", "value": 28.579, "status": null},
  {"period": "2022-11-17", "value": 28.5659, "status": null},
  {"period": "2022-11-18", "value": 28.5388, "status": null},
  {"period": "2022-11-21", "value": 28.674, "status": null},
  {"period": "2022-11-22", "value": 28.5083, "status": null},
  {"period": "2022-11-23", "value": 28.4594, "status": null},
  {"period": "2022-11-24", "value": 28.3872, "status": null},
  {"period": "2022-11-25", "value": 28.399, "status": null},
  {"period": "2022-11-28", "value": 28.4475, "status": null},
  {"period": "2022-11-29", "value": 28.4325, "status": null},
  {"period": "2022-11-30", "value": 28.666, "status": null},
  {"period": "2022-12-01", "value": 28.7261, "status": null},
  {"period": "2022-12-02", "value": 28.6941, "status": null},
  {"period": "2022-12-05", "value": 28.4968, "status": null},
  {"period": "2022-12-06", "value": 28.5604, "status": null},
  {"period": "2022-12-08", "value": 28.9778, "status": null},
  {"period": "2022-12-09", "value": 29.0087, "status": null},
  {"period": "2022-12-12", "value": 29.0119, "status": null},
  {"period": "2022-12-13", "value": 29.0303, "status": null},
  {"period": "2022-12-14", "value": 28.9364, "status": null},
  {"period": "2022-12-15", "value": 28.9056, "status": null},
  {"period": "2022-12-16", "value": 28.9437, "status": null},
  {"period": "2022-12-19", "value": 28.9402, "status": null},
  {"period": "2022-12-20", "value": 29.0704, "status": null},
  {"period": "2022-12-21", "value": 29.0697, "status": null},
  {"period": "2022-12-22", "value": 29.0739, "status": null},
  {"period": "2022-12-23", "value": 28.9402, "status": null},
  {"period": "2022-12-27", "value": 28.914, "status": null},
  {"period": "2022-12-28", "value": 28.9327, "status": null},
  {"period": "2022-12-29", "value": 28.9202, "status": null},
  {"period": "2022-12-30", "value": 28.8503, "status": null},
  {"period": "2023-01-02", "value": 28.8611, "status": null},
  {"period": "2023-01-03", "value": 28.8257, "status": null},
  {"period": "2023-01-04", "value": 28.9939, "status": null},
  {"period": "2023-01-05", "value": 28.9153, "status": null},
  {"period": "2023-01-09", "value": 28.8908, "status": null},
  {"period": "2023-01-10", "value": 28.874, "status": null},
  {"period": "2023-01-11", "value": 28.8975, "status": null},
  {"period": "2023-01-12", "value": 28.9481, "status": null},
  {"period": "2023-01-13", "value": 28.9709, "status": null},
  {"period": "2023-01-17", "value": 28.9473, "status": null},
  {"period": "2023-01-18", "value": 28.9512, "status": null},
  {"period": "2023-01-19", "value": 28.7397, "status": null},
  {"period": "2023-01-20", "value": 28.5895, "status": null},
  {"period": "2023-01-23", "value": 28.3708, "status": null},
  {"period": "2023-01-24", "value": 28.3626, "status": null},
  {"period": "2023-01-25", "value": 28.2357, "status": null},
  {"period": "2023-01-26", "value": 28.2116, "status": null},
  {"period": "2023-01-27", "value": 28.2239, "status": null},
  {"period": "2023-01-30", "value": 28.081, "status": null},
  {"period": "2023-01-31", "value": 28.1211, "status": null},
  {"period": "2023-02-01", "value": 28.2489, "status": null},
  {"period": "2023-02-02", "value": 28.2744, "status": null},
  {"period": "2023-02-03", "value": 28.2749, "status": null},
  {"period": "2023-02-06", "value": 28.0919, "status": null},
  {"period": "2023-02-07", "value": 27.9292, "status": null},
  {"period": "2023-02-08", "value": 27.9326, "status": null},
  {"period": "2023-02-09", "value": 27.939, "status": null},
  {"period": "2023-02-10", "value": 27.9426, "status": null},
  {"period": "2023-02-13", "value": 27.9696, "status": null},
  {"period": "2023-02-14", "value": 27.9973, "status": null},
  {"period": "2023-02-15", "value": 28.0077, "status": null},
  {"period": "2023-02-16", "value": 28.0603, "status": null},
  {"period": "2023-02-17", "value": 28.0611, "status": null},
  {"period": "2023-02-20", "value": 28.0433, "status": null},
  {"period": "2023-02-21", "value": 27.8936, "status": null},
  {"period": "2023-02-22", "value": 27.6715, "status": null},
  {"period": "2023-02-23", "value": 27.6425, "status": null},
  {"period": "2023-02-24", "value": 27.657, "status": null},
  {"period": "2023-02-27", "value": 27.6822, "status": null},
  {"period": "2023-02-28", "value": 27.6354, "status": null},
  {"period": "2023-03-01", "value": 27.6568, "status": null},
  {"period": "2023-03-02", "value": 27.6417, "status": null},
  {"period": "2023-03-03", "value": 27.5694, "status": null},
  {"period": "2023-03-07", "value": 27.5868, "status": null},
  {"period": "2023-03-08", "value": 27.311, "status": null},
  {"period": "2023-03-09", "value": 27.0713, "status": null},
  {"period": "2023-03-10", "value": 27.1947, "status": null},
  {"period": "2023-03-13", "value": 27.2541, "status": null},
  {"period": "2023-03-14", "value": 27.5151, "status": null},
  {"period": "2023-03-15", "value": 27.5051, "status": null},
  {"period": "2023-03-16", "value": 27.5286, "status": null},
  {"period": "2023-03-17", "value": 27.5153, "status": null},
  {"period": "2023-03-20", "value": 27.5111, "status": null},
  {"period": "2023-03-21", "value": 27.4123, "status": null},
  {"period": "2023-03-22", "value": 27.4123, "status": null},
  {"period": "2023-03-23", "value": 27.3879, "status": null},
  {"period": "2023-03-24", "value": 27.3879, "status": null},
  {"period": "2023-03-27", "value": 27.4081, "status": null},
  {"period": "2023-03-28", "value": 27.4057, "status": null},
  {"period": "2023-03-29", "value": 27.4279, "status": null},
  {"period": "2023-03-30", "value": 27.4146, "status": null},
  {"period": "2023-03-31", "value": 27.4279, "status": null},
  {"period": "2023-04-03", "value": 27.2136, "status": null},
  {"period": "2023-04-04", "value": 26.5954, "status": null},
  {"period": "2023-04-06", "value": 26.2243, "status": null},
  {"period": "2023-04-10", "value": 26.2549, "status": null},
  {"period": "2023-04-11", "value": 25.9821, "status": null},
  {"period": "2023-04-12", "value": 26.0856, "status": null},
  {"period": "2023-04-17", "value": 26.0843, "status": null},
  {"period": "2023-04-18", "value": 26.0986, "status": null},
  {"period": "2023-04-19", "value": 26.215, "status": null},
  {"period": "2023-04-20", "value": 26.2243, "status": null},
  {"period": "2023-04-21", "value": 26.4421, "status": null},
  {"period": "2023-04-24", "value": 26.4359, "status": null},
  {"period": "2023-04-25", "value": 26.4504, "status": null},
  {"period": "2023-04-26", "value": 26.4457, "status": null},
  {"period": "2023-04-27", "value": 26.5207, "status": null},
  {"period": "2023-04-28", "value": 27.1271, "status": null},
  {"period": "2023-05-02", "value": 27.1086, "status": null},
  {"period": "2023-05-03", "value": 27.1086, "status": null},
  {"period": "2023-05-04", "value": 27.1207, "status": null},
  {"period": "2023-05-08", "value": 27.2425, "status": null},
  {"period": "2023-05-09", "value": 27.3186, "status": null},
  {"period": "2023-05-10", "value": 27.4533, "status": null},
  {"period": "2023-05-11", "value": 27.7367, "status": null},
  {"period": "2023-05-12", "value": 27.7242, "status": null},
  {"period": "2023-05-15", "value": 27.865, "status": null},
  {"period": "2023-05-16", "value": 27.8293, "status": null},
  {"period": "2023-05-17", "value": 27.3742, "status": null},
  {"period": "2023-05-18", "value": 27.3327, "status": null},
  {"period": "2023-05-19", "value": 27.1844, "status": null},
  {"period": "2023-05-22", "value": 27.0908, "status": null},
  {"period": "2023-05-23", "value": 27.0992, "status": null},
  {"period": "2023-05-24", "value": 27.1158, "status": null},
  {"period": "2023-05-25", "value": 27.437, "status": null},
  {"period": "2023-05-26", "value": 27.145, "status": null},
  {"period": "2023-05-29", "value": 26.875, "status": null},
  {"period": "2023-05-30", "value": 27.1381, "status": null},
  {"period": "2023-05-31", "value": 27.1428, "status": null},
  {"period": "2023-06-01", "value": 26.6011, "status": null},
  {"period": "2023-06-02", "value": 25.2342, "status": null},
  {"period": "2023-06-05", "value": 25.2508, "status": null},
  {"period": "2023-06-06", "value": 25.2133, "status": null},
  {"period": "2023-06-07", "value": 24.8415, "status": null},
  {"period": "2023-06-08", "value": 24.6425, "status": null},
  {"period": "2023-06-09", "value": 24.664, "status": null},
  {"period": "2023-06-12", "value": 24.5806, "status": null},
  {"period": "2023-06-13", "value": 24.2261, "status": null},
  {"period": "2023-06-14", "value": 24.1922, "status": null},
  {"period": "2023-06-15", "value": 24.127, "status": null},
  {"period": "2023-06-16", "value": 24.4808, "status": null},
  {"period": "2023-06-19", "value": 24.5472, "status": null},
  {"period": "2023-06-20", "value": 24.5583, "status": null},
  {"period": "2023-06-21", "value": 24.5583, "status": null},
  {"period": "2023-06-22", "value": 24.4558, "status": null},
  {"period": "2023-06-23", "value": 24.4862, "status": null},
  {"period": "2023-06-26", "value": 24.6641, "status": null},
  {"period": "2023-06-27", "value": 25.3544, "status": null},
  {"period": "2023-06-28", "value": 25.5166, "status": null},
  {"period": "2023-07-04", "value": 22.7226, "status": null},
  {"period": "2023-07-05", "value": 16.2755, "status": null},
  {"period": "2023-07-06", "value": 16.4542, "status": null},
  {"period": "2023-07-07", "value": 15.8444, "status": null},
  {"period": "2023-07-10", "value": 15.6907, "status": null},
  {"period": "2023-07-11", "value": 15.4059, "status": null},
  {"period": "2023-07-12", "value": 15.3982, "status": null},
  {"period": "2023-07-13", "value": 15.4732, "status": null},
  {"period": "2023-07-14", "value": 15.7768, "status": null},
  {"period": "2023-07-17", "value": 15.8429, "status": null},
  {"period": "2023-07-18", "value": 15.7185, "status": null},
  {"period": "2023-07-19", "value": 15.6847, "status": null},
  {"period": "2023-07-20", "value": 15.6999, "status": null},
  {"period": "2023-07-21", "value": 15.5958, "status": null},
  {"period": "2023-07-24", "value": 15.6635, "status": null},
  {"period": "2023-07-25", "value": 15.6715, "status": null},
  {"period": "2023-07-26", "value": 15.5802, "status": null},
  {"period": "2023-07-27", "value": 15.7169, "status": null},
  {"period": "2023-07-28", "value": 15.6406, "status": null},
  {"period": "2023-07-31", "value": 15.5957, "status": null},
  {"period": "2023-08-02", "value": 15.4551, "status": null},
  {"period": "2023-08-03", "value": 15.397, "status": null},
  {"period": "2023-08-04", "value": 15.3467, "status": null},
  {"period": "2023-08-07", "value": 15.3836, "status": null},
  {"period": "2023-08-08", "value": 15.384, "status": null},
  {"period": "2023-08-09", "value": 15.4505, "status": null},
  {"period": "2023-08-10", "value": 13.7532, "status": null},
  {"period": "2023-08-11", "value": 13.6336, "status": null},
  {"period": "2023-08-14", "value": 13.4393, "status": null},
  {"period": "2023-08-15", "value": 13.3629, "status": null},
  {"period": "2023-08-16", "value": 13.3623, "status": null},
  {"period": "2023-08-17", "value": 13.3569, "status": null},
  {"period": "2023-08-18", "value": 13.3108, "status": null},
  {"period": "2023-08-21", "value": 13.2882, "status": null},
  {"period": "2023-08-22", "value": 13.2829, "status": null},
  {"period": "2023-08-23", "value": 13.2744, "status": null},
  {"period": "2023-08-24", "value": 13.4479, "status": null},
  {"period": "2023-08-25", "value": 14.2942, "status": null},
  {"period": "2023-08-28", "value": 14.3864, "status": null},
  {"period": "2023-08-29", "value": 15.1582, "status": null},
  {"period": "2023-08-31", "value": 15.2929, "status": null},
  {"period": "2023-09-01", "value": 15.2994, "status": null},
  {"period": "2023-09-04", "value": 15.3176, "status": null},
  {"period": "2023-09-05", "value": 15.5506, "status": null},
  {"period": "2023-09-06", "value": 15.514, "status": null},
  {"period": "2023-09-07", "value": 15.5196, "status": null},
  {"period": "2023-09-08", "value": 15.5389, "status": null},
  {"period": "2023-09-11", "value": 15.5557, "status": null},
  {"period": "2023-09-12", "value": 15.5428, "status": null},
  {"period": "2023-09-13", "value": 15.3173, "status": null},
  {"period": "2023-09-14", "value": 15.1827, "status": null},
  {"period": "2023-09-15", "value": 14.778, "status": null},
  {"period": "2023-09-18", "value": 14.609, "status": null},
  {"period": "2023-09-19", "value": 14.5771, "status": null},
  {"period": "2023-09-20", "value": 14.6836, "status": null},
  {"period": "2023-09-21", "value": 14.8238, "status": null},
  {"period": "2023-09-22", "value": 14.8586, "status": null},
  {"period": "2023-09-25", "value": 14.855, "status": null},
  {"period": "2023-09-26", "value": 15.0097, "status": null},
  {"period": "2023-09-27", "value": 15.1052, "status": null},
  {"period": "2023-10-02", "value": 15.1468, "status": null},
  {"period": "2023-10-03", "value": 15.1591, "status": null},
  {"period": "2023-10-04", "value": 15.1321, "status": null},
  {"period": "2023-10-05", "value": 14.8299, "status": null},
  {"period": "2023-10-06", "value": 14.909, "status": null},
  {"period": "2023-10-09", "value": 14.8116, "status": null},
  {"period": "2023-10-10", "value": 14.8349, "status": null},
  {"period": "2023-10-11", "value": 14.8402, "status": null},
  {"period": "2023-10-12", "value": 14.8171, "status": null},
  {"period": "2023-10-13", "value": 14.7907, "status": null},
  {"period": "2023-10-16", "value": 14.8035, "status": null},
  {"period": "2023-10-17", "value": 14.8071, "status": null},
  {"period": "2023-10-18", "value": 14.8059, "status": null},
  {"period": "2023-10-19", "value": 14.776, "status": null},
  {"period": "2023-10-20", "value": 14.7681, "status": null},
  {"period": "2023-10-23", "value": 14.7566, "status": null},
  {"period": "2023-10-24", "value": 14.7694, "status": null},
  {"period": "2023-10-25", "value": 14.7538, "status": null},
  {"period": "2023-10-26", "value": 14.755, "status": null},
  {"period": "2023-10-27", "value": 14.7572, "status": null},
  {"period": "2023-10-30", "value": 14.7491, "status": null},
  {"period": "2023-10-31", "value": 14.7593, "status": null},
  {"period": "2023-11-01", "value": 14.7534, "status": null},
  {"period": "2023-11-02", "value": 14.7991, "status": null},
  {"period": "2023-11-03", "value": 14.7577, "status": null},
  {"period": "2023-11-06", "value": 14.7181, "status": null},
  {"period": "2023-11-07", "value": 14.7646, "status": null},
  {"period": "2023-11-08", "value": 14.7659, "status": null},
  {"period": "2023-11-09", "value": 14.765, "status": null},
  {"period": "2023-11-10", "value": 14.7649, "status": null},
  {"period": "2023-11-13", "value": 14.7565, "status": null},
  {"period": "2023-11-14", "value": 14.7046, "status": null},
  {"period": "2023-11-15", "value": 14.6352, "status": null},
  {"period": "2023-11-16", "value": 14.6117, "status": null},
  {"period": "2023-11-17", "value": 14.6225, "status": null},
  {"period": "2023-11-20", "value": 14.6094, "status": null},
  {"period": "2023-11-21", "value": 14.5809, "status": null},
  {"period": "2023-11-22", "value": 14.5158, "status": null},
  {"period": "2023-11-23", "value": 14.4058, "status": null},
  {"period": "2023-11-24", "value": 14.4271, "status": null},
  {"period": "2023-11-27", "value": 14.3658, "status": null},
  {"period": "2023-11-28", "value": 14.3642, "status": null},
  {"period": "2023-11-29", "value": 14.3192, "status": null},
  {"period": "2023-11-30", "value": 14.2194, "status": null},
  {"period": "2023-12-01", "value": 14.2063, "status": null},
  {"period": "2023-12-04", "value": 14.0509, "status": null},
  {"period": "2023-12-05", "value": 14.0529, "status": null},
  {"period": "2023-12-06", "value": 14.0299, "status": null},
  {"period": "2023-12-07", "value": 14.038, "status": null},
  {"period": "2023-12-08", "value": 14.0579, "status": null},
  {"period": "2023-12-11", "value": 14.0505, "status": null},
  {"period": "2023-12-12", "value": 14.0449, "status": null},
  {"period": "2023-12-13", "value": 13.9987, "status": null},
  {"period": "2023-12-14", "value": 13.9597, "status": null},
  {"period": "2023-12-15", "value": 13.958, "status": null},
  {"period": "2023-12-18", "value": 13.9025, "status": null},
  {"period": "2023-12-19", "value": 13.8419, "status": null},
  {"period": "2023-12-20", "value": 13.8529, "status": null},
  {"period": "2023-12-21", "value": 13.8449, "status": null},
  {"period": "2023-12-22", "value": 13.8292, "status": null},
  {"period": "2023-12-27", "value": 13.848, "status": null},
  {"period": "2023-12-28", "value": 13.8561, "status": null},
  {"period": "2023-12-29", "value": 13.7268, "status": null},
  {"period": "2024-01-01", "value": 13.733, "status": null},
  {"period": "2024-01-02", "value": 13.735, "status": null},
  {"period": "2024-01-03", "value": 13.7419, "status": null},
  {"period": "2024-01-04", "value": 13.7575, "status": null},
  {"period": "2024-01-05", "value": 13.7627, "status": null},
  {"period": "2024-01-08", "value": 13.7563, "status": null},
  {"period": "2024-01-09", "value": 13.8058, "status": null},
  {"period": "2024-01-10", "value": 13.7789, "status": null},
  {"period": "2024-01-11", "value": 13.7678, "status": null},
  {"period": "2024-01-12", "value": 13.7674, "status": null},
  {"period": "2024-01-16", "value": 13.8063, "status": null},
  {"period": "2024-01-17", "value": 13.7658, "status": null},
  {"period": "2024-01-18", "value": 13.7352, "status": null},
  {"period": "2024-01-19", "value": 13.743, "status": null},
  {"period": "2024-01-22", "value": 13.6993, "status": null},
  {"period": "2024-01-23", "value": 13.6408, "status": null},
  {"period": "2024-01-24", "value": 13.5544, "status": null},
  {"period": "2024-01-26", "value": 13.5556, "status": null},
  {"period": "2024-01-29", "value": 13.4258, "status": null},
  {"period": "2024-01-30", "value": 13.3965, "status": null},
  {"period": "2024-01-31", "value": 13.1199, "status": null},
  {"period": "2024-02-01", "value": 12.8438, "status": null},
  {"period": "2024-02-02", "value": 12.8566, "status": null},
  {"period": "2024-02-05", "value": 12.776, "status": null},
  {"period": "2024-02-06", "value": 12.6365, "status": null},
  {"period": "2024-02-07", "value": 12.5023, "status": null},
  {"period": "2024-02-08", "value": 12.1624, "status": null},
  {"period": "2024-02-09", "value": 12.1015, "status": null},
  {"period": "2024-02-12", "value": 11.9541, "status": null},
  {"period": "2024-02-13", "value": 11.927, "status": null},
  {"period": "2024-02-14", "value": 11.7904, "status": null},
  {"period": "2024-02-15", "value": 11.7819, "status": null},
  {"period": "2024-02-16", "value": 11.9618, "status": null},
  {"period": "2024-02-19", "value": 11.9895, "status": null},
  {"period": "2024-02-20", "value": 11.9886, "status": null},
  {"period": "2024-02-21", "value": 11.9988, "status": null},
  {"period": "2024-02-22", "value": 11.9604, "status": null},
  {"period": "2024-02-26", "value": 12.0524, "status": null},
  {"period": "2024-02-27", "value": 12.012, "status": null},
  {"period": "2024-02-28", "value": 12.0079, "status": null},
  {"period": "2024-02-29", "value": 11.7572, "status": null},
  {"period": "2024-03-01", "value": 11.7282, "status": null},
  {"period": "2024-03-04", "value": 11.7335, "status": null},
  {"period": "2024-03-05", "value": 11.7531, "status": null},
  {"period": "2024-03-06", "value": 11.7454, "status": null},
  {"period": "2024-03-07", "value": 11.7481, "status": null},
  {"period": "2024-03-11", "value": 11.8094, "status": null},
  {"period": "2024-03-12", "value": 11.8094, "status": null},
  {"period": "2024-03-13", "value": 11.8471, "status": null},
  {"period": "2024-03-14", "value": 11.9147, "status": null},
  {"period": "2024-03-15", "value": 11.8319, "status": null},
  {"period": "2024-03-18", "value": 11.8017, "status": null},
  {"period": "2024-03-19", "value": 11.7985, "status": null},
  {"period": "2024-03-20", "value": 11.7942, "status": null},
  {"period": "2024-03-21", "value": 11.7895, "status": null},
  {"period": "2024-03-22", "value": 11.7968, "status": null},
  {"period": "2024-03-25", "value": 11.7951, "status": null},
  {"period": "2024-03-26", "value": 11.7956, "status": null},
  {"period": "2024-03-27", "value": 11.7758, "status": null},
  {"period": "2024-03-28", "value": 11.7778, "status": null},
  {"period": "2024-04-01", "value": 11.7764, "status": null},
  {"period": "2024-04-02", "value": 11.7736, "status": null},
  {"period": "2024-04-03", "value": 11.7773, "status": null},
  {"period": "2024-04-04", "value": 11.7986, "status": null},
  {"period": "2024-04-05", "value": 11.8016, "status": null},
  {"period": "2024-04-08", "value": 11.7245, "status": null},
  {"period": "2024-04-09", "value": 11.8638, "status": null},
  {"period": "2024-04-10", "value": 11.8575, "status": null},
  {"period": "2024-04-15", "value": 11.8489, "status": null},
  {"period": "2024-04-16", "value": 11.8312, "status": null},
  {"period": "2024-04-17", "value": 11.8285, "status": null},
  {"period": "2024-04-18", "value": 11.8331, "status": null},
  {"period": "2024-04-19", "value": 11.8199, "status": null},
  {"period": "2024-04-22", "value": 11.8202, "status": null},
  {"period": "2024-04-24", "value": 11.8222, "status": null},
  {"period": "2024-04-25", "value": 11.8176, "status": null},
  {"period": "2024-04-26", "value": 11.7821, "status": null},
  {"period": "2024-04-29", "value": 11.7064, "status": null},
  {"period": "2024-04-30", "value": 11.5405, "status": null},
  {"period": "2024-05-02", "value": 11.4008, "status": null},
  {"period": "2024-05-03", "value": 11.3829, "status": null},
  {"period": "2024-05-06", "value": 11.3439, "status": null},
  {"period": "2024-05-07", "value": 11.307, "status": null},
  {"period": "2024-05-08", "value": 11.3205, "status": null},
  {"period": "2024-05-09", "value": 11.3321, "status": null},
  {"period": "2024-05-10", "value": 11.3379, "status": null},
  {"period": "2024-05-13", "value": 11.2973, "status": null},
  {"period": "2024-05-14", "value": 11.0166, "status": null},
  {"period": "2024-05-15", "value": 10.8459, "status": null},
  {"period": "2024-05-16", "value": 10.7821, "status": null},
  {"period": "2024-05-17", "value": 10.8106, "status": null},
  {"period": "2024-05-20", "value": 10.8469, "status": null},
  {"period": "2024-05-21", "value": 10.8504, "status": null},
  {"period": "2024-05-22", "value": 10.8103, "status": null},
  {"period": "2024-05-27", "value": 10.8121, "status": null},
  {"period": "2024-05-28", "value": 10.8184, "status": null},
  {"period": "2024-05-29", "value": 10.8109, "status": null},
  {"period": "2024-05-30", "value": 10.7632, "status": null},
  {"period": "2024-05-31", "value": 10.5658, "status": null},
  {"period": "2024-06-03", "value": 10.5638, "status": null},
  {"period": "2024-06-04", "value": 10.5638, "status": null},
  {"period": "2024-06-05", "value": 10.5635, "status": null},
  {"period": "2024-06-06", "value": 10.5862, "status": null},
  {"period": "2024-06-07", "value": 10.6154, "status": null},
  {"period": "2024-06-10", "value": 10.6945, "status": null},
  {"period": "2024-06-11", "value": 10.7122, "status": null},
  {"period": "2024-06-12", "value": 10.7316, "status": null},
  {"period": "2024-06-13", "value": 10.7447, "status": null},
  {"period": "2024-06-14", "value": 10.7156, "status": null},
  {"period": "2024-06-18", "value": 10.7298, "status": null},
  {"period": "2024-06-19", "value": 10.6929, "status": null},
  {"period": "2024-06-20", "value": 10.8069, "status": null},
  {"period": "2024-06-24", "value": 10.8285, "status": null},
  {"period": "2024-06-25", "value": 10.8451, "status": null},
  {"period": "2024-06-26", "value": 10.8662, "status": null},
  {"period": "2024-06-27", "value": 10.8715, "status": null},
  {"period": "2024-06-28", "value": 11.0371, "status": null},
  {"period": "2024-07-01", "value": 11.059, "status": null},
  {"period": "2024-07-02", "value": 11.0323, "status": null},
  {"period": "2024-07-03", "value": 11.012, "status": null},
  {"period": "2024-07-04", "value": 11.0249, "status": null},
  {"period": "2024-07-05", "value": 11.0235, "status": null},
  {"period": "2024-07-08", "value": 11.0745, "status": null},
  {"period": "2024-07-09", "value": 11.0764, "status": null},
  {"period": "2024-07-10", "value": 11.0764, "status": null},
  {"period": "2024-07-11", "value": 11.0755, "status": null},
  {"period": "2024-07-12", "value": 11.276, "status": null},
  {"period": "2024-07-15", "value": 11.2848, "status": null},
  {"period": "2024-07-16", "value": 11.3344, "status": null},
  {"period": "2024-07-17", "value": 11.3468, "status": null},
  {"period": "2024-07-18", "value": 11.3178, "status": null},
  {"period": "2024-07-19", "value": 11.2771, "status": null},
  {"period": "2024-07-22", "value": 11.2809, "status": null},
  {"period": "2024-07-23", "value": 11.2818, "status": null},
  {"period": "2024-07-24", "value": 11.2878, "status": null},
  {"period": "2024-07-25", "value": 11.2847, "status": null},
  {"period": "2024-07-26", "value": 11.2782, "status": null},
  {"period": "2024-07-29", "value": 11.3143, "status": null},
  {"period": "2024-07-30", "value": 11.305, "status": null},
  {"period": "2024-07-31", "value": 11.3592, "status": null},
  {"period": "2024-08-01", "value": 11.3697, "status": null},
  {"period": "2024-08-02", "value": 11.3686, "status": null},
  {"period": "2024-08-05", "value": 11.3699, "status": null},
  {"period": "2024-08-06", "value": 11.4028, "status": null},
  {"period": "2024-08-07", "value": 11.5222, "status": null},
  {"period": "2024-08-08", "value": 11.6188, "status": null},
  {"period": "2024-08-09", "value": 11.6557, "status": null},
  {"period": "2024-08-12", "value": 11.6548, "status": null},
  {"period": "2024-08-13", "value": 11.6382, "status": null},
  {"period": "2024-08-14", "value": 11.7368, "status": null},
  {"period": "2024-08-15", "value": 11.8427, "status": null},
  {"period": "2024-08-16", "value": 11.829, "status": null},
  {"period": "2024-08-20", "value": 11.8095, "status": null},
  {"period": "2024-08-21", "value": 11.8075, "status": null},
  {"period": "2024-08-22", "value": 11.7368, "status": null},
  {"period": "2024-08-23", "value": 11.7368, "status": null},
  {"period": "2024-08-26", "value": 11.7288, "status": null},
  {"period": "2024-08-27", "value": 11.7266, "status": null},
  {"period": "2024-08-28", "value": 11.7286, "status": null},
  {"period": "2024-08-29", "value": 11.7335, "status": null},
  {"period": "2024-08-30", "value": 11.7669, "status": null},
  {"period": "2024-09-02", "value": 11.7705, "status": null},
  {"period": "2024-09-03", "value": 11.7857, "status": null},
  {"period": "2024-09-04", "value": 11.7981, "status": null},
  {"period": "2024-09-05", "value": 11.8512, "status": null},
  {"period": "2024-09-06", "value": 11.8473, "status": null},
  {"period": "2024-09-09", "value": 11.9323, "status": null},
  {"period": "2024-09-10", "value": 12.0627, "status": null},
  {"period": "2024-09-11", "value": 12.0116, "status": null},
  {"period": "2024-09-12", "value": 12.1121, "status": null},
  {"period": "2024-09-13", "value": 12.1426, "status": null},
  {"period": "2024-09-18", "value": 12.297, "status": null},
  {"period": "2024-09-19", "value": 12.3092, "status": null},
  {"period": "2024-09-20", "value": 12.5696, "status": null},
  {"period": "2024-09-23", "value": 12.5486, "status": null},
  {"period": "2024-09-24", "value": 12.4443, "status": null},
  {"period": "2024-09-25", "value": 12.3216, "status": null},
  {"period": "2024-09-26", "value": 12.0044, "status": null},
  {"period": "2024-09-27", "value": 11.9181, "status": null},
  {"period": "2024-09-30", "value": 11.7992, "status": null},
  {"period": "2024-10-01", "value": 11.8218, "status": null},
  {"period": "2024-10-02", "value": 11.7967, "status": null},
  {"period": "2024-10-03", "value": 11.6027, "status": null},
  {"period": "2024-10-04", "value": 11.6566, "status": null},
  {"period": "2024-10-07", "value": 11.7098, "status": null},
  {"period": "2024-10-08", "value": 11.7076, "status": null},
  {"period": "2024-10-09", "value": 11.7368, "status": null},
  {"period": "2024-10-10", "value": 11.7216, "status": null},
  {"period": "2024-10-11", "value": 11.7121, "status": null},
  {"period": "2024-10-14", "value": 11.6754, "status": null},
  {"period": "2024-10-15", "value": 11.6378, "status": null},
  {"period": "2024-10-16", "value": 11.648, "status": null},
  {"period": "2024-10-18", "value": 11.6626, "status": null},
  {"period": "2024-10-21", "value": 11.6739, "status": null},
  {"period": "2024-10-22", "value": 11.7093, "status": null},
  {"period": "2024-10-23", "value": 11.7147, "status": null},
  {"period": "2024-10-24", "value": 11.7133, "status": null},
  {"period": "2024-10-25", "value": 11.7271, "status": null},
  {"period": "2024-10-28", "value": 11.7329, "status": null},
  {"period": "2024-10-29", "value": 11.7305, "status": null},
  {"period": "2024-10-30", "value": 11.725, "status": null},
  {"period": "2024-11-01", "value": 11.7263, "status": null},
  {"period": "2024-11-04", "value": 11.5212, "status": null},
  {"period": "2024-11-05", "value": 11.56, "status": null},
  {"period": "2024-11-06", "value": 11.5404, "status": null},
  {"period": "2024-11-07", "value": 11.5075, "status": null},
  {"period": "2024-11-08", "value": 11.5056, "status": null},
  {"period": "2024-11-11", "value": 11.4819, "status": null},
  {"period": "2024-11-12", "value": 11.4806, "status": null},
  {"period": "2024-11-13", "value": 11.4275, "status": null},
  {"period": "2024-11-14", "value": 11.378, "status": null},
  {"period": "2024-11-18", "value": 11.3519, "status": null},
  {"period": "2024-11-19", "value": 10.8686, "status": null},
  {"period": "2024-11-20", "value": 10.8872, "status": null},
  {"period": "2024-11-21", "value": 10.8632, "status": null},
  {"period": "2024-11-22", "value": 10.8653, "status": null},
  {"period": "2024-11-25", "value": 10.8296, "status": null},
  {"period": "2024-11-26", "value": 10.8435, "status": null},
  {"period": "2024-11-27", "value": 10.7816, "status": null},
  {"period": "2024-11-28", "value": 10.6721, "status": null},
  {"period": "2024-11-29", "value": 10.4999, "status": null},
  {"period": "2024-12-02", "value": 10.4871, "status": null},
  {"period": "2024-12-03", "value": 10.4676, "status": null},
  {"period": "2024-12-04", "value": 10.4755, "status": null},
  {"period": "2024-12-05", "value": 10.4514, "status": null},
  {"period": "2024-12-06", "value": 10.4422, "status": null},
  {"period": "2024-12-09", "value": 10.4111, "status": null},
  {"period": "2024-12-10", "value": 10.4243, "status": null},
  {"period": "2024-12-11", "value": 10.3866, "status": null},
  {"period": "2024-12-12", "value": 10.3614, "status": null},
  {"period": "2024-12-13", "value": 10.2767, "status": null},
  {"period": "2024-12-16", "value": 10.2828, "status": null},
  {"period": "2024-12-17", "value": 10.2619, "status": null},
  {"period": "2024-12-18", "value": 10.2046, "status": null},
  {"period": "2024-12-19", "value": 10.166, "status": null},
  {"period": "2024-12-20", "value": 10.1789, "status": null},
  {"period": "2024-12-23", "value": 10.0459, "status": null},
  {"period": "2024-12-24", "value": 10.0496, "status": null},
  {"period": "2024-12-26", "value": 9.9682, "status": null},
  {"period": "2024-12-27", "value": 9.9886, "status": null},
  {"period": "2024-12-30", "value": 9.9781, "status": null},
  {"period": "2024-12-31", "value": 9.9636, "status": null},
  {"period": "2025-01-01", "value": 9.9381, "status": null},
  {"period": "2025-01-02", "value": 9.9636, "status": null},
  {"period": "2025-01-03", "value": 9.9602, "status": null},
  {"period": "2025-01-06", "value": 9.9671, "status": null},
  {"period": "2025-01-07", "value": 10.0001, "status": null},
  {"period": "2025-01-08", "value": 10.0059, "status": null},
  {"period": "2025-01-09", "value": 9.9939, "status": null},
  {"period": "2025-01-10", "value": 9.9877, "status": null},
  {"period": "2025-01-15", "value": 9.9903, "status": null},
  {"period": "2025-01-16", "value": 9.9856, "status": null},
  {"period": "2025-01-17", "value": 9.9834, "status": null},
  {"period": "2025-01-20", "value": 9.981, "status": null},
  {"period": "2025-01-21", "value": 9.9905, "status": null},
  {"period": "2025-01-22", "value": 10.004, "status": null},
  {"period": "2025-01-23", "value": 9.9934, "status": null},
  {"period": "2025-01-24", "value": 10.0413, "status": null},
  {"period": "2025-01-27", "value": 10.0421, "status": null},
  {"period": "2025-01-28", "value": 10.042, "status": null},
  {"period": "2025-01-29", "value": 10.0406, "status": null},
  {"period": "2025-01-30", "value": 10.0232, "status": null},
  {"period": "2025-01-31", "value": 9.9991, "status": null},
  {"period": "2025-02-03", "value": 10.0174, "status": null},
  {"period": "2025-02-05", "value": 10.0453, "status": null},
  {"period": "2025-02-06", "value": 10.0423, "status": null},
  {"period": "2025-02-07", "value": 10.0394, "status": null},
  {"period": "2025-02-10", "value": 10.0367, "status": null},
  {"period": "2025-02-11", "value": 10.036, "status": null},
  {"period": "2025-02-13", "value": 10.0211, "status": null},
  {"period": "2025-02-14", "value": 10.0072, "status": null},
  {"period": "2025-02-17", "value": 9.9995, "status": null},
  {"period": "2025-02-18", "value": 9.9979, "status": null},
  {"period": "2025-02-19", "value": 9.978, "status": null},
  {"period": "2025-02-20", "value": 9.9154, "status": null},
  {"period": "2025-02-21", "value": 9.9154, "status": null},
  {"period": "2025-02-24", "value": 9.9154, "status": null},
  {"period": "2025-02-25", "value": 9.9257, "status": null},
  {"period": "2025-02-27", "value": 9.9228, "status": null},
  {"period": "2025-02-28", "value": 9.8844, "status": null},
  {"period": "2025-03-03", "value": 9.8879, "status": null},
  {"period": "2025-03-04", "value": 9.8885, "status": null},
  {"period": "2025-03-05", "value": 9.8908, "status": null},
  {"period": "2025-03-06", "value": 9.889, "status": null},
  {"period": "2025-03-07", "value": 9.8925, "status": null},
  {"period": "2025-03-10", "value": 9.8891, "status": null},
  {"period": "2025-03-11", "value": 9.8895, "status": null},
  {"period": "2025-03-12", "value": 9.9368, "status": null},
  {"period": "2025-03-14", "value": 9.8844, "status": null},
  {"period": "2025-03-17", "value": 9.9164, "status": null},
  {"period": "2025-03-18", "value": 9.8797, "status": null},
  {"period": "2025-03-19", "value": 9.7739, "status": null},
  {"period": "2025-03-20", "value": 9.7296, "status": null},
  {"period": "2025-03-21", "value": 9.6988, "status": null},
  {"period": "2025-03-24", "value": 9.6421, "status": null},
  {"period": "2025-03-25", "value": 9.6499, "status": null},
  {"period": "2025-03-26", "value": 9.7145, "status": null},
  {"period": "2025-03-27", "value": 9.7545, "status": null},
  {"period": "2025-03-28", "value": 9.7433, "status": null},
  {"period": "2025-04-01", "value": 9.8071, "status": null},
  {"period": "2025-04-02", "value": 9.7986, "status": null},
  {"period": "2025-04-03", "value": 9.8109, "status": null},
  {"period": "2025-04-04", "value": 9.8726, "status": null},
  {"period": "2025-04-07", "value": 9.9497, "status": null},
  {"period": "2025-04-08", "value": 10.0657, "status": null},
  {"period": "2025-04-09", "value": 10.0761, "status": null},
  {"period": "2025-04-10", "value": 10.0657, "status": null},
  {"period": "2025-04-11", "value": 9.9262, "status": null},
  {"period": "2025-04-16", "value": 9.9832, "status": null},
  {"period": "2025-04-17", "value": 9.9707, "status": null},
  {"period": "2025-04-21", "value": 9.9731, "status": null},
  {"period": "2025-04-22", "value": 9.9678, "status": null},
  {"period": "2025-04-23", "value": 9.9621, "status": null},
  {"period": "2025-04-24", "value": 9.9651, "status": null},
  {"period": "2025-04-25", "value": 9.9512, "status": null},
  {"period": "2025-04-28", "value": 9.9367, "status": null},
  {"period": "2025-04-29", "value": 9.9307, "status": null},
  {"period": "2025-04-30", "value": 9.8917, "status": null},
  {"period": "2025-05-02", "value": 9.9003, "status": null},
  {"period": "2025-05-05", "value": 9.8829, "status": null},
  {"period": "2025-05-06", "value": 9.8461, "status": null},
  {"period": "2025-05-07", "value": 9.8906, "status": null},
  {"period": "2025-05-08", "value": 9.8741, "status": null},
  {"period": "2025-05-09", "value": 9.903, "status": null},
  {"period": "2025-05-14", "value": 9.8698, "status": null},
  {"period": "2025-05-15", "value": 9.8184, "status": null},
  {"period": "2025-05-16", "value": 9.7769, "status": null},
  {"period": "2025-05-19", "value": 9.756, "status": null},
  {"period": "2025-05-20", "value": 9.7661, "status": null},
  {"period": "2025-05-21", "value": 9.7675, "status": null},
  {"period": "2025-05-22", "value": 9.7684, "status": null},
  {"period": "2025-05-23", "value": 9.7548, "status": null},
  {"period": "2025-05-26", "value": 9.6325, "status": null},
  {"period": "2025-05-27", "value": 9.4641, "status": null},
  {"period": "2025-05-28", "value": 9.3339, "status": null},
  {"period": "2025-05-29", "value": 9.2764, "status": null},
  {"period": "2025-05-30", "value": 8.8896, "status": null},
  {"period": "2025-06-02", "value": 8.9385, "status": null},
  {"period": "2025-06-03", "value": 8.9386, "status": null},
  {"period": "2025-06-04", "value": 8.9304, "status": null},
  {"period": "2025-06-05", "value": 8.8681, "status": null},
  {"period": "2025-06-06", "value": 8.8643, "status": null},
  {"period": "2025-06-09", "value": 8.8709, "status": null},
  {"period": "2025-06-11", "value": 8.8671, "status": null},
  {"period": "2025-06-12", "value": 8.8645, "status": null},
  {"period": "2025-06-13", "value": 8.8575, "status": null},
  {"period": "2025-06-16", "value": 8.8645, "status": null},
  {"period": "2025-06-17", "value": 8.9141, "status": null},
  {"period": "2025-06-18", "value": 8.9114, "status": null},
  {"period": "2025-06-19", "value": 8.9148, "status": null},
  {"period": "2025-06-20", "value": 8.9287, "status": null},
  {"period": "2025-06-23", "value": 8.9514, "status": null},
  {"period": "2025-06-24", "value": 9.0125, "status": null},
  {"period": "2025-06-25", "value": 8.9519, "status": null},
  {"period": "2025-06-26", "value": 8.9118, "status": null},
  {"period": "2025-06-27", "value": 8.9126, "status": null},
  {"period": "2025-06-30", "value": 8.878, "status": null},
  {"period": "2025-07-01", "value": 8.8232, "status": null},
  {"period": "2025-07-02", "value": 8.8181, "status": null},
  {"period": "2025-07-03", "value": 8.8002, "status": null},
  {"period": "2025-07-04", "value": 8.7972, "status": null},
  {"period": "2025-07-07", "value": 8.8402, "status": null},
  {"period": "2025-07-08", "value": 8.849, "status": null},
  {"period": "2025-07-09", "value": 8.8707, "status": null},
  {"period": "2025-07-11", "value": 8.8782, "status": null},
  {"period": "2025-07-14", "value": 8.8888, "status": null},
  {"period": "2025-07-15", "value": 8.8878, "status": null},
  {"period": "2025-07-16", "value": 8.8985, "status": null},
  {"period": "2025-07-17", "value": 8.899, "status": null},
  {"period": "2025-07-18", "value": 8.8996, "status": null},
  {"period": "2025-07-21", "value": 8.9021, "status": null},
  {"period": "2025-07-22", "value": 8.9028, "status": null},
  {"period": "2025-07-23", "value": 8.9027, "status": null},
  {"period": "2025-07-24", "value": 8.9159, "status": null},
  {"period": "2025-07-25", "value": 8.9182, "status": null},
  {"period": "2025-07-28", "value": 8.9543, "status": null},
  {"period": "2025-07-29", "value": 8.9548, "status": null},
  {"period": "2025-07-30", "value": 8.9548, "status": null},
  {"period": "2025-07-31", "value": 8.9498, "status": null},
  {"period": "2025-08-01", "value": 8.9346, "status": null},
  {"period": "2025-08-04", "value": 8.8756, "status": null},
  {"period": "2025-08-05", "value": 8.8762, "status": null},
  {"period": "2025-08-06", "value": 8.8831, "status": null},
  {"period": "2025-08-07", "value": 8.8833, "status": null},
  {"period": "2025-08-11", "value": 8.8831, "status": null},
  {"period": "2025-08-12", "value": 8.8779, "status": null},
  {"period": "2025-08-13", "value": 8.8779, "status": null},
  {"period": "2025-08-14", "value": 8.8779, "status": null},
  {"period": "2025-08-15", "value": 8.8776, "status": null},
  {"period": "2025-08-18", "value": 8.8894, "status": null},
  {"period": "2025-08-19", "value": 8.8985, "status": null},
  {"period": "2025-08-20", "value": 8.8994, "status": null},
  {"period": "2025-08-21", "value": 8.905, "status": null},
  {"period": "2025-08-22", "value": 8.9072, "status": null},
  {"period": "2025-08-25", "value": 8.9097, "status": null},
  {"period": "2025-08-26", "value": 8.9487, "status": null},
  {"period": "2025-08-27", "value": 8.9497, "status": null},
  {"period": "2025-08-28", "value": 8.9498, "status": null},
  {"period": "2025-08-29", "value": 8.9501, "status": null},
  {"period": "2025-09-01", "value": 8.9857, "status": null},
  {"period": "2025-09-02", "value": 8.9857, "status": null},
  {"period": "2025-09-03", "value": 8.9897, "status": null},
  {"period": "2025-09-04", "value": 8.9901, "status": null},
  {"period": "2025-09-08", "value": 9.0291, "status": null},
  {"period": "2025-09-09", "value": 9.0391, "status": null},
  {"period": "2025-09-10", "value": 9.0431, "status": null},
  {"period": "2025-09-11", "value": 9.0628, "status": null},
  {"period": "2025-09-12", "value": 9.0624, "status": null},
  {"period": "2025-09-15", "value": 9.0005, "status": null},
  {"period": "2025-09-16", "value": 9.0633, "status": null},
  {"period": "2025-09-17", "value": 9.0606, "status": null},
  {"period": "2025-09-18", "value": 9.0628, "status": null},
  {"period": "2025-09-19", "value": 9.0615, "status": null},
  {"period": "2025-09-22", "value": 9.0564, "status": null},
  {"period": "2025-09-23", "value": 9.0566, "status": null},
  {"period": "2025-09-24", "value": 9.0566, "status": null},
  {"period": "2025-09-25", "value": 9.066, "status": null},
  {"period": "2025-09-26", "value": 9.0659, "status": null},
  {"period": "2025-09-29", "value": 9.0876, "status": null},
  {"period": "2025-09-30", "value": 9.0939, "status": null},
  {"period": "2025-10-01", "value": 9.1092, "status": null},
  {"period": "2025-10-02", "value": 9.1137, "status": null},
  {"period": "2025-10-03", "value": 9.1283, "status": null},
  {"period": "2025-10-07", "value": 9.1459, "status": null},
  {"period": "2025-10-08", "value": 9.1535, "status": null},
  {"period": "2025-10-09", "value": 9.1519, "status": null},
  {"period": "2025-10-10", "value": 9.1583, "status": null},
  {"period": "2025-10-13", "value": 9.1583, "status": null},
  {"period": "2025-10-14", "value": 9.1577, "status": null},
  {"period": "2025-10-15", "value": 9.1651, "status": null},
  {"period": "2025-10-16", "value": 9.1685, "status": null},
  {"period": "2025-10-17", "value": 9.1792, "status": null},
  {"period": "2025-10-21", "value": 9.1772, "status": null},
  {"period": "2025-10-22", "value": 9.1791, "status": null},
  {"period": "2025-10-23", "value": 9.1864, "status": null},
  {"period": "2025-10-24", "value": 9.1849, "status": null},
  {"period": "2025-10-27", "value": 9.1849, "status": null},
  {"period": "2025-10-28", "value": 9.1814, "status": null},
  {"period": "2025-10-29", "value": 9.1697, "status": null},
  {"period": "2025-10-30", "value": 9.1465, "status": null},
  {"period": "2025-10-31", "value": 9.1486, "status": null},
  {"period": "2025-11-03", "value": 9.1406, "status": null},
  {"period": "2025-11-04", "value": 9.1318, "status": null},
  {"period": "2025-11-06", "value": 9.1318, "status": null},
  {"period": "2025-11-07", "value": 9.1484, "status": null},
  {"period": "2025-11-10", "value": 9.1215, "status": null},
  {"period": "2025-11-11", "value": 9.1011, "status": null},
  {"period": "2025-11-12", "value": 9.0902, "status": null},
  {"period": "2025-11-13", "value": 9.1032, "status": null},
  {"period": "2025-11-14", "value": 9.0977, "status": null},
  {"period": "2025-11-17", "value": 9.1212, "status": null},
  {"period": "2025-11-18", "value": 9.1174, "status": null},
  {"period": "2025-11-19", "value": 9.1193, "status": null},
  {"period": "2025-11-20", "value": 9.1183, "status": null},
  {"period": "2025-11-21", "value": 9.1268, "status": null},
  {"period": "2025-11-24", "value": 9.1757, "status": null},
  {"period": "2025-11-25", "value": 9.1757, "status": null},
  {"period": "2025-11-26", "value": 9.187, "status": null},
  {"period": "2025-11-27", "value": 9.187, "status": null},
  {"period": "2025-11-28", "value": 9.1938, "status": null},
  {"period": "2025-12-01", "value": 9.20, "status": null},
  {"period": "2025-12-02", "value": 9.2231, "status": null},
  {"period": "2025-12-03", "value": 9.2492, "status": null},
  {"period": "2025-12-05", "value": 9.264, "status": null},
  {"period": "2025-12-08", "value": 9.2614, "status": null},
  {"period": "2025-12-09", "value": 9.2655, "status": null},
  {"period": "2025-12-10", "value": 9.2562, "status": null},
  {"period": "2025-12-11", "value": 9.2562, "status": null},
  {"period": "2025-12-12", "value": 9.2184, "status": null},
  {"period": "2025-12-15", "value": 9.1917, "status": null},
  {"period": "2025-12-16", "value": 9.1707, "status": null},
  {"period": "2025-12-17", "value": 9.172, "status": null},
  {"period": "2025-12-18", "value": 9.1528, "status": null},
  {"period": "2025-12-19", "value": 9.1629, "status": null},
  {"period": "2025-12-22", "value": 9.1671, "status": null},
  {"period": "2025-12-23", "value": 9.1707, "status": null},
  {"period": "2025-12-24", "value": 9.189, "status": null},
  {"period": "2025-12-26", "value": 9.2285, "status": null},
  {"period": "2025-12-29", "value": 9.1975, "status": null},
  {"period": "2025-12-30", "value": 9.1987, "status": null},
  {"period": "2025-12-31", "value": 9.2189, "status": null},
  {"period": "2026-01-01", "value": 9.2185, "status": null},
  {"period": "2026-01-02", "value": 9.2251, "status": null},
  {"period": "2026-01-05", "value": 9.2167, "status": null},
  {"period": "2026-01-06", "value": 9.2198, "status": null},
  {"period": "2026-01-07", "value": 9.2755, "status": null},
  {"period": "2026-01-08", "value": 9.2744, "status": null},
  {"period": "2026-01-09", "value": 9.2728, "status": null},
  {"period": "2026-01-12", "value": 9.257, "status": null},
  {"period": "2026-01-13", "value": 9.2657, "status": null},
  {"period": "2026-01-14", "value": 9.3101, "status": null},
  {"period": "2026-01-16", "value": 9.2802, "status": null},
  {"period": "2026-01-19", "value": 9.3021, "status": null},
  {"period": "2026-01-20", "value": 9.2913, "status": null},
  {"period": "2026-01-21", "value": 9.2825, "status": null},
  {"period": "2026-01-22", "value": 9.3045, "status": null},
  {"period": "2026-01-23", "value": 9.2967, "status": null},
  {"period": "2026-01-26", "value": 9.2964, "status": null},
  {"period": "2026-01-27", "value": 9.3031, "status": null},
  {"period": "2026-01-28", "value": 9.2988, "status": null},
  {"period": "2026-01-29", "value": 9.2934, "status": null},
  {"period": "2026-01-30", "value": 9.2888, "status": null},
  {"period": "2026-02-02", "value": 9.2886, "status": null},
  {"period": "2026-02-03", "value": 9.3185, "status": null},
  {"period": "2026-02-05", "value": 9.2926, "status": null},
  {"period": "2026-02-06", "value": 9.3234, "status": null},
  {"period": "2026-02-09", "value": 9.3088, "status": null},
  {"period": "2026-02-10", "value": 9.3069, "status": null},
  {"period": "2026-02-11", "value": 9.2963, "status": null},
  {"period": "2026-02-12", "value": 9.2586, "status": null},
  {"period": "2026-02-13", "value": 9.2382, "status": null},
  {"period": "2026-02-16", "value": 9.2388, "status": null},
  {"period": "2026-02-17", "value": 9.2456, "status": null},
  {"period": "2026-02-18", "value": 9.2463, "status": null},
  {"period": "2026-02-19", "value": 9.2504, "status": null},
  {"period": "2026-02-20", "value": 9.2641, "status": null},
  {"period": "2026-02-23", "value": 9.2675, "status": null},
  {"period": "2026-02-24", "value": 9.2691, "status": null},
  {"period": "2026-02-25", "value": 9.2667, "status": null},
  {"period": "2026-02-26", "value": 9.2602, "status": null},
  {"period": "2026-02-27", "value": 9.2309, "status": null},
  {"period": "2026-03-03", "value": 9.2308, "status": null},
  {"period": "2026-03-04", "value": 9.2559, "status": null},
  {"period": "2026-03-05", "value": 9.2655, "status": null},
  {"period": "2026-03-06", "value": 9.2643, "status": null},
  {"period": "2026-03-09", "value": 9.2643, "status": null},
  {"period": "2026-03-10", "value": 9.3646, "status": null},
  {"period": "2026-03-11", "value": 9.2847, "status": null},
  {"period": "2026-03-12", "value": 9.287, "status": null},
  {"period": "2026-03-13", "value": 9.2899, "status": null},
  {"period": "2026-03-16", "value": 9.2973, "status": null},
  {"period": "2026-03-17", "value": 9.3084, "status": null},
  {"period": "2026-03-18", "value": 9.3165, "status": null},
  {"period": "2026-03-19", "value": 9.3504, "status": null},
  {"period": "2026-03-20", "value": 9.452, "status": null},
  {"period": "2026-03-23", "value": 9.4387, "status": null},
  {"period": "2026-03-24", "value": 9.5006, "status": null},
  {"period": "2026-03-25", "value": 9.466, "status": null},
  {"period": "2026-03-26", "value": 9.4299, "status": null},
  {"period": "2026-03-27", "value": 9.451, "status": null},
  {"period": "2026-03-30", "value": 9.4437, "status": null},
  {"period": "2026-03-31", "value": 9.6135, "status": null},
  {"period": "2026-04-02", "value": 9.6495, "status": null},
  {"period": "2026-04-06", "value": 9.7408, "status": null},
  {"period": "2026-04-07", "value": 9.7288, "status": null},
  {"period": "2026-04-08", "value": 9.7122, "status": null},
  {"period": "2026-04-09", "value": 9.6842, "status": null},
  {"period": "2026-04-10", "value": 9.7527, "status": null},
  {"period": "2026-04-15", "value": 9.7446, "status": null},
  {"period": "2026-04-16", "value": 9.7406, "status": null},
  {"period": "2026-04-17", "value": 9.7353, "status": null},
  {"period": "2026-04-20", "value": 9.7427, "status": null},
  {"period": "2026-04-21", "value": 9.7482, "status": null},
  {"period": "2026-04-22", "value": 9.7415, "status": null},
  {"period": "2026-04-23", "value": 9.7433, "status": null},
  {"period": "2026-04-24", "value": 9.7483, "status": null},
  {"period": "2026-04-27", "value": 9.7561, "status": null},
  {"period": "2026-04-28", "value": 9.7517, "status": null},
  {"period": "2026-04-29", "value": 9.7594, "status": null},
  {"period": "2026-04-30", "value": 9.7539, "status": null},
  {"period": "2026-05-04", "value": 9.7562, "status": null},
  {"period": "2026-05-05", "value": 9.763, "status": null},
  {"period": "2026-05-06", "value": 9.7858, "status": null},
  {"period": "2026-05-07", "value": 9.7782, "status": null},
  {"period": "2026-05-08", "value": 9.7516, "status": null},
  {"period": "2026-05-11", "value": 9.7824, "status": null},
  {"period": "2026-05-12", "value": 9.7716, "status": null},
  {"period": "2026-05-13", "value": 9.8019, "status": null},
  {"period": "2026-05-14", "value": 9.8101, "status": null},
  {"period": "2026-05-15", "value": 9.8218, "status": null},
  {"period": "2026-05-18", "value": 9.8545, "status": null},
  {"period": "2026-05-19", "value": 9.8465, "status": null},
  {"period": "2026-05-20", "value": 9.8945, "status": null},
  {"period": "2026-05-21", "value": 10.0037, "status": null},
  {"period": "2026-05-22", "value": 10.0763, "status": null},
  {"period": "2026-05-25", "value": 10.0159, "status": null},
  {"period": "2026-05-26", "value": 9.985, "status": null},
  {"period": "2026-05-27", "value": 10.4412, "status": null},
  {"period": "2026-05-29", "value": 10.7256, "status": null},
  {"period": "2026-06-01", "value": 10.7538, "status": null},
  {"period": "2026-06-02", "value": 10.8078, "status": null},
  {"period": "2026-06-03", "value": 10.8861, "status": null},
  {"period": "2026-06-04", "value": 10.7846, "status": null},
  {"period": "2026-06-05", "value": 10.7954, "status": null},
  {"period": "2026-06-08", "value": 10.7815, "status": null},
  {"period": "2026-06-09", "value": 10.8134, "status": null},
  {"period": "2026-06-10", "value": 10.817, "status": null},
  {"period": "2026-06-11", "value": 10.8371, "status": null},
  {"period": "2026-06-12", "value": 10.7879, "status": null},
  {"period": "2026-06-15", "value": 10.7437, "status": null},
  {"period": "2026-06-16", "value": 10.7087, "status": null},
  {"period": "2026-06-17", "value": 10.6275, "status": null},
  {"period": "2026-06-18", "value": 10.5578, "status": null},
  {"period": "2026-06-19", "value": 10.547, "status": null},
  {"period": "2026-06-22", "value": 10.5288, "status": null},
  {"period": "2026-06-23", "value": 10.5227, "status": null},
  {"period": "2026-06-24", "value": 10.514, "status": null},
  {"period": "2026-06-25", "value": 10.519, "status": null},
  {"period": "2026-06-26", "value": 10.5193, "status": null},
  {"period": "2026-06-30", "value": 10.4948, "status": null},
  {"period": "2026-07-01", "value": 10.496, "status": null},
  {"period": "2026-07-02", "value": 10.5201, "status": null},
  {"period": "2026-07-03", "value": 10.5026, "status": null},
  {"period": "2026-07-06", "value": 10.4953, "status": null},
  {"period": "2026-07-07", "value": 10.505, "status": null},
  {"period": "2026-07-08", "value": 10.5215, "status": null},
  {"period": "2026-07-09", "value": 10.5611, "status": null},
  {"period": "2026-07-10", "value": 10.5734, "status": null},
  {"period": "2026-07-13", "value": 10.7469, "status": null},
  {"period": "2026-07-14", "value": 10.763, "status": null},
  {"period": "2026-07-15", "value": 10.9992, "status": null},
  {"period": "2026-07-16", "value": 11.0031, "status": null},
  {"period": "2026-07-17", "value": 10.9994, "status": null},
  {"period": "2026-07-20", "value": 11.0012, "status": null},
  {"period": "2026-07-21", "value": 11.0026, "status": null},
  {"period": "2026-07-22", "value": 11.0215, "status": null},
  {"period": "2026-07-23", "value": 11.0352, "status": null},
  {"period": "2026-07-24", "value": 11.0347, "status": null},
  {"period": "2026-07-27", "value": 11.0791, "status": null},
  {"period": "2026-07-28", "value": 11.0771, "status": null},
  {"period": "2026-07-30", "value": 11.0786, "status": null},
  {"period": "2026-07-31", "value": 11.0643, "status": null},
  {"period": "2026-08-03", "value": 10.9826, "status": null},
  {"period": "2026-08-04", "value": 10.9786, "status": null},
  {"period": "2026-08-05", "value": 10.9826, "status": null},
  {"period": "2026-08-06", "value": 10.9649, "status": null},
  {"period": "2026-08-07", "value": 10.9308, "status": null},
  {"period": "2026-08-10", "value": 10.891, "status": null},
  {"period": "2026-08-11", "value": 10.8811, "status": null},
  {"period": "2026-08-12", "value": 10.8751, "status": null},
  {"period": "2026-08-13", "value": 10.7273, "status": null},
  {"period": "2026-08-14", "value": 10.6625, "status": null},
  {"period": "2026-08-17", "value": 10.5916, "status": null},
  {"period": "2026-08-18", "value": 10.6032, "status": null},
  {"period": "2026-08-19", "value": 10.5943, "status": null},
  {"period": "2026-08-20", "value": 10.5847, "status": null},
  {"period": "2026-08-21", "value": 10.5782, "status": null},
  {"period": "2026-08-24", "value": 10.571, "status": null},
  {"period": "2026-08-25", "value": 10.5318, "status": null},
  {"period": "2026-08-28", "value": 10.477, "status": null},
  {"period": "2026-08-31", "value": 10.3507, "status": null},
  {"period": "2026-09-01", "value": 10.337, "status": null},
  {"period": "2026-09-02", "value": 10.3342, "status": null},
  {"period": "2026-09-03", "value": 10.3437, "status": null},
  {"period": "2026-09-04", "value": 10.3647, "status": null},
  {"period": "2026-09-07", "value": 10.3139, "status": null},
  {"period": "2026-09-08", "value": 10.3416, "status": null},
  {"period": "2026-09-09", "value": 10.3564, "status": null},
  {"period": "2026-09-10", "value": 10.3583, "status": null},
  {"period": "2026-09-11", "value": 10.3581, "status": null},
  {"period": "2026-09-14", "value": 10.4066, "status": null},
  {"period": "2026-09-15", "value": 10.5489, "status": null},
  {"period": "2026-09-16", "value": 10.6291, "status": null},
  {"period": "2026-09-17", "value": 10.7852, "status": null},
  {"period": "2026-09-18", "value": 10.7703, "status": null},
  {"period": "2026-09-21", "value": 10.719, "status": null},
  {"period": "2026-09-22", "value": 10.7493, "status": null},
  {"period": "2026-09-23", "value": 10.7047, "status": null},
  {"period": "2026-09-24", "value": 10.6701, "status": null},
  {"period": "2026-09-25", "value": 10.7212, "status": null},
  {"period": "2026-09-28", "value": 10.7367, "status": null},
  {"period": "2026-09-29", "value": 10.7746, "status": null},
  {"period": "2026-09-30", "value": 10.8297, "status": null},
  {"period": "2026-10-01", "value": 10.8175, "status": null},
  {"period": "2026-10-02", "value": 10.792, "status": null},
  {"period": "2026-10-05", "value": 10.7923, "status": null},
  {"period": "2026-10-06", "value": 10.7924, "status": null},
  {"period": "2026-10-07", "value": 10.8073, "status": null},
  {"period": "2026-10-08", "value": 10.8432, "status": null},
  {"period": "2026-10-09", "value": 10.8378, "status": null},
  {"period": "2026-10-12", "value": 10.8551, "status": null},
  {"period": "2026-10-13", "value": 10.8597, "status": null},
  {"period": "2026-10-14", "value": 10.863, "status": null},
  {"period": "2026-10-15", "value": 10.8681, "status": null},
  {"period": "2026-10-16", "value": 10.8955, "status": null}
 ]
}