{
 "code": "LK.DEBT.PDMO_CURVE.3Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 3Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.3Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.0042, "status": null},
  {"period": "2020-01-02", "value": 8.9833, "status": null},
  {"period": "2020-01-03", "value": 8.9946, "status": null},
  {"period": "2020-01-06", "value": 8.995, "status": null},
  {"period": "2020-01-07", "value": 8.9944, "status": null},
  {"period": "2020-01-08", "value": 9.022, "status": null},
  {"period": "2020-01-09", "value": 9.008, "status": null},
  {"period": "2020-01-13", "value": 9.0058, "status": null},
  {"period": "2020-01-14", "value": 9.0015, "status": null},
  {"period": "2020-01-16", "value": 9.0008, "status": null},
  {"period": "2020-01-17", "value": 8.9997, "status": null},
  {"period": "2020-01-20", "value": 9.0008, "status": null},
  {"period": "2020-01-21", "value": 8.9916, "status": null},
  {"period": "2020-01-22", "value": 8.9908, "status": null},
  {"period": "2020-01-23", "value": 9.0648, "status": null},
  {"period": "2020-01-24", "value": 9.0647, "status": null},
  {"period": "2020-01-27", "value": 9.0686, "status": null},
  {"period": "2020-01-28", "value": 9.0686, "status": null},
  {"period": "2020-01-29", "value": 9.0752, "status": null},
  {"period": "2020-01-30", "value": 8.9872, "status": null},
  {"period": "2020-01-31", "value": 8.8631, "status": null},
  {"period": "2020-02-03", "value": 8.8611, "status": null},
  {"period": "2020-02-05", "value": 8.852, "status": null},
  {"period": "2020-02-06", "value": 8.8204, "status": null},
  {"period": "2020-02-07", "value": 8.8946, "status": null},
  {"period": "2020-02-10", "value": 8.9274, "status": null},
  {"period": "2020-02-11", "value": 8.9438, "status": null},
  {"period": "2020-02-12", "value": 8.9438, "status": null},
  {"period": "2020-02-13", "value": 8.9566, "status": null},
  {"period": "2020-02-14", "value": 8.9697, "status": null},
  {"period": "2020-02-17", "value": 9.0354, "status": null},
  {"period": "2020-02-18", "value": 9.1318, "status": null},
  {"period": "2020-02-19", "value": 9.1365, "status": null},
  {"period": "2020-02-20", "value": 9.193, "status": null},
  {"period": "2020-02-24", "value": 9.2684, "status": null},
  {"period": "2020-02-25", "value": 9.3151, "status": null},
  {"period": "2020-02-26", "value": 9.2618, "status": null},
  {"period": "2020-02-27", "value": 9.2839, "status": null},
  {"period": "2020-03-02", "value": 9.2218, "status": null},
  {"period": "2020-03-03", "value": 9.2212, "status": null},
  {"period": "2020-03-04", "value": 9.1944, "status": null},
  {"period": "2020-03-05", "value": 9.1256, "status": null},
  {"period": "2020-03-06", "value": 9.1155, "status": null},
  {"period": "2020-03-10", "value": 9.0997, "status": null},
  {"period": "2020-03-11", "value": 9.2054, "status": null},
  {"period": "2020-03-12", "value": 9.2085, "status": null},
  {"period": "2020-03-13", "value": 9.2477, "status": null},
  {"period": "2020-03-17", "value": 9.2614, "status": null},
  {"period": "2020-03-18", "value": 9.2559, "status": null},
  {"period": "2020-03-19", "value": 9.1616, "status": null},
  {"period": "2020-03-20", "value": 9.1598, "status": null},
  {"period": "2020-03-24", "value": 9.1266, "status": null},
  {"period": "2020-03-27", "value": 8.9202, "status": null},
  {"period": "2020-03-30", "value": 8.694, "status": null},
  {"period": "2020-03-31", "value": 8.7741, "status": null},
  {"period": "2020-04-01", "value": 8.7792, "status": null},
  {"period": "2020-04-02", "value": 8.7898, "status": null},
  {"period": "2020-04-03", "value": 8.8731, "status": null},
  {"period": "2020-04-06", "value": 8.8194, "status": null},
  {"period": "2020-04-08", "value": 8.7833, "status": null},
  {"period": "2020-04-09", "value": 8.6644, "status": null},
  {"period": "2020-04-15", "value": 8.6592, "status": null},
  {"period": "2020-04-16", "value": 8.6662, "status": null},
  {"period": "2020-04-17", "value": 8.6588, "status": null},
  {"period": "2020-04-20", "value": 8.544, "status": null},
  {"period": "2020-04-21", "value": 8.4301, "status": null},
  {"period": "2020-04-22", "value": 8.4259, "status": null},
  {"period": "2020-04-23", "value": 8.3704, "status": null},
  {"period": "2020-04-24", "value": 8.3375, "status": null},
  {"period": "2020-04-27", "value": 8.2907, "status": null},
  {"period": "2020-04-28", "value": 8.2412, "status": null},
  {"period": "2020-04-29", "value": 8.1687, "status": null},
  {"period": "2020-04-30", "value": 8.1443, "status": null},
  {"period": "2020-05-04", "value": 8.1039, "status": null},
  {"period": "2020-05-05", "value": 8.1319, "status": null},
  {"period": "2020-05-06", "value": 8.2123, "status": null},
  {"period": "2020-05-11", "value": 8.1196, "status": null},
  {"period": "2020-05-12", "value": 8.0606, "status": null},
  {"period": "2020-05-13", "value": 8.0645, "status": null},
  {"period": "2020-05-14", "value": 8.0645, "status": null},
  {"period": "2020-05-15", "value": 8.0703, "status": null},
  {"period": "2020-05-18", "value": 8.0553, "status": null},
  {"period": "2020-05-19", "value": 8.0463, "status": null},
  {"period": "2020-05-20", "value": 8.0363, "status": null},
  {"period": "2020-05-21", "value": 8.0376, "status": null},
  {"period": "2020-05-22", "value": 8.0225, "status": null},
  {"period": "2020-05-26", "value": 8.0021, "status": null},
  {"period": "2020-05-27", "value": 7.938, "status": null},
  {"period": "2020-05-28", "value": 7.8882, "status": null},
  {"period": "2020-05-29", "value": 7.839, "status": null},
  {"period": "2020-06-01", "value": 7.8127, "status": null},
  {"period": "2020-06-02", "value": 7.8258, "status": null},
  {"period": "2020-06-03", "value": 7.9046, "status": null},
  {"period": "2020-06-04", "value": 7.877, "status": null},
  {"period": "2020-06-08", "value": 7.8224, "status": null},
  {"period": "2020-06-09", "value": 7.8277, "status": null},
  {"period": "2020-06-10", "value": 7.8309, "status": null},
  {"period": "2020-06-11", "value": 7.8284, "status": null},
  {"period": "2020-06-12", "value": 7.747, "status": null},
  {"period": "2020-06-15", "value": 7.6595, "status": null},
  {"period": "2020-06-16", "value": 7.6444, "status": null},
  {"period": "2020-06-17", "value": 7.5499, "status": null},
  {"period": "2020-06-18", "value": 7.0748, "status": null},
  {"period": "2020-06-19", "value": 6.9906, "status": null},
  {"period": "2020-06-22", "value": 6.4543, "status": null},
  {"period": "2020-06-23", "value": 6.3386, "status": null},
  {"period": "2020-06-24", "value": 6.3258, "status": null},
  {"period": "2020-06-25", "value": 6.1451, "status": null},
  {"period": "2020-06-26", "value": 5.9896, "status": null},
  {"period": "2020-06-29", "value": 5.9473, "status": null},
  {"period": "2020-06-30", "value": 5.9707, "status": null},
  {"period": "2020-07-01", "value": 5.9685, "status": null},
  {"period": "2020-07-02", "value": 5.9377, "status": null},
  {"period": "2020-07-03", "value": 5.9433, "status": null},
  {"period": "2020-07-06", "value": 5.936, "status": null},
  {"period": "2020-07-07", "value": 5.9435, "status": null},
  {"period": "2020-07-08", "value": 5.9425, "status": null},
  {"period": "2020-07-09", "value": 5.9047, "status": null},
  {"period": "2020-07-10", "value": 5.7428, "status": null},
  {"period": "2020-07-13", "value": 5.7251, "status": null},
  {"period": "2020-07-14", "value": 5.6994, "status": null},
  {"period": "2020-07-15", "value": 5.6702, "status": null},
  {"period": "2020-07-16", "value": 5.5977, "status": null},
  {"period": "2020-07-17", "value": 5.5329, "status": null},
  {"period": "2020-07-20", "value": 5.5368, "status": null},
  {"period": "2020-07-21", "value": 5.549, "status": null},
  {"period": "2020-07-22", "value": 5.5896, "status": null},
  {"period": "2020-07-23", "value": 5.6258, "status": null},
  {"period": "2020-07-24", "value": 5.6824, "status": null},
  {"period": "2020-07-27", "value": 5.6653, "status": null},
  {"period": "2020-07-28", "value": 5.7631, "status": null},
  {"period": "2020-07-29", "value": 5.7856, "status": null},
  {"period": "2020-07-30", "value": 5.803, "status": null},
  {"period": "2020-07-31", "value": 5.8144, "status": null},
  {"period": "2020-08-04", "value": 5.8017, "status": null},
  {"period": "2020-08-05", "value": 6.0044, "status": null},
  {"period": "2020-08-06", "value": 6.0439, "status": null},
  {"period": "2020-08-07", "value": 5.9816, "status": null},
  {"period": "2020-08-10", "value": 6.0032, "status": null},
  {"period": "2020-08-11", "value": 5.9958, "status": null},
  {"period": "2020-08-12", "value": 5.927, "status": null},
  {"period": "2020-08-13", "value": 5.8573, "status": null},
  {"period": "2020-08-14", "value": 5.8749, "status": null},
  {"period": "2020-08-17", "value": 5.7898, "status": null},
  {"period": "2020-08-18", "value": 5.7878, "status": null},
  {"period": "2020-08-19", "value": 5.7062, "status": null},
  {"period": "2020-08-20", "value": 5.717, "status": null},
  {"period": "2020-08-21", "value": 5.7147, "status": null},
  {"period": "2020-08-24", "value": 5.6801, "status": null},
  {"period": "2020-08-25", "value": 5.6828, "status": null},
  {"period": "2020-08-26", "value": 5.7006, "status": null},
  {"period": "2020-08-27", "value": 5.7016, "status": null},
  {"period": "2020-08-28", "value": 5.7036, "status": null},
  {"period": "2020-08-31", "value": 5.7086, "status": null},
  {"period": "2020-09-02", "value": 5.7064, "status": null},
  {"period": "2020-09-03", "value": 5.6807, "status": null},
  {"period": "2020-09-04", "value": 5.6837, "status": null},
  {"period": "2020-09-07", "value": 5.686, "status": null},
  {"period": "2020-09-08", "value": 5.6878, "status": null},
  {"period": "2020-09-09", "value": 5.6814, "status": null},
  {"period": "2020-09-10", "value": 5.6671, "status": null},
  {"period": "2020-09-11", "value": 5.6564, "status": null},
  {"period": "2020-09-14", "value": 5.6221, "status": null},
  {"period": "2020-09-15", "value": 5.6193, "status": null},
  {"period": "2020-09-16", "value": 5.6194, "status": null},
  {"period": "2020-09-17", "value": 5.6268, "status": null},
  {"period": "2020-09-18", "value": 5.6295, "status": null},
  {"period": "2020-09-21", "value": 5.6374, "status": null},
  {"period": "2020-09-22", "value": 5.6574, "status": null},
  {"period": "2020-09-23", "value": 5.6668, "status": null},
  {"period": "2020-09-24", "value": 5.6931, "status": null},
  {"period": "2020-09-25", "value": 5.7253, "status": null},
  {"period": "2020-09-28", "value": 5.7456, "status": null},
  {"period": "2020-09-29", "value": 5.7632, "status": null},
  {"period": "2020-09-30", "value": 5.8571, "status": null},
  {"period": "2020-10-02", "value": 5.9353, "status": null},
  {"period": "2020-10-05", "value": 5.8857, "status": null},
  {"period": "2020-10-06", "value": 5.8818, "status": null},
  {"period": "2020-10-07", "value": 5.8958, "status": null},
  {"period": "2020-10-08", "value": 5.825, "status": null},
  {"period": "2020-10-09", "value": 5.8049, "status": null},
  {"period": "2020-10-12", "value": 5.7755, "status": null},
  {"period": "2020-10-13", "value": 5.7484, "status": null},
  {"period": "2020-10-14", "value": 5.7332, "status": null},
  {"period": "2020-10-15", "value": 5.6972, "status": null},
  {"period": "2020-10-16", "value": 5.7007, "status": null},
  {"period": "2020-10-19", "value": 5.6775, "status": null},
  {"period": "2020-10-20", "value": 5.6796, "status": null},
  {"period": "2020-10-21", "value": 5.6687, "status": null},
  {"period": "2020-10-22", "value": 5.6666, "status": null},
  {"period": "2020-10-23", "value": 5.6967, "status": null},
  {"period": "2020-10-26", "value": 5.6977, "status": null},
  {"period": "2020-10-27", "value": 5.6968, "status": null},
  {"period": "2020-10-28", "value": 5.6934, "status": null},
  {"period": "2020-10-29", "value": 5.6908, "status": null},
  {"period": "2020-11-02", "value": 5.6958, "status": null},
  {"period": "2020-11-03", "value": 5.705, "status": null},
  {"period": "2020-11-04", "value": 5.7315, "status": null},
  {"period": "2020-11-05", "value": 5.7265, "status": null},
  {"period": "2020-11-06", "value": 5.7364, "status": null},
  {"period": "2020-11-09", "value": 5.7715, "status": null},
  {"period": "2020-11-10", "value": 5.7602, "status": null},
  {"period": "2020-11-11", "value": 5.7656, "status": null},
  {"period": "2020-11-12", "value": 5.7703, "status": null},
  {"period": "2020-11-13", "value": 5.7802, "status": null},
  {"period": "2020-11-16", "value": 5.8131, "status": null},
  {"period": "2020-11-17", "value": 5.8551, "status": null},
  {"period": "2020-11-18", "value": 5.9033, "status": null},
  {"period": "2020-11-19", "value": 5.904, "status": null},
  {"period": "2020-11-20", "value": 5.9161, "status": null},
  {"period": "2020-11-23", "value": 5.9158, "status": null},
  {"period": "2020-11-24", "value": 5.9239, "status": null},
  {"period": "2020-11-25", "value": 5.9671, "status": null},
  {"period": "2020-11-26", "value": 5.9467, "status": null},
  {"period": "2020-11-27", "value": 5.9276, "status": null},
  {"period": "2020-11-30", "value": 5.9172, "status": null},
  {"period": "2020-12-01", "value": 5.9186, "status": null},
  {"period": "2020-12-02", "value": 5.9125, "status": null},
  {"period": "2020-12-03", "value": 5.8969, "status": null},
  {"period": "2020-12-04", "value": 5.8941, "status": null},
  {"period": "2020-12-07", "value": 5.8859, "status": null},
  {"period": "2020-12-08", "value": 5.8543, "status": null},
  {"period": "2020-12-09", "value": 5.8408, "status": null},
  {"period": "2020-12-10", "value": 5.8459, "status": null},
  {"period": "2020-12-11", "value": 5.8459, "status": null},
  {"period": "2020-12-14", "value": 5.8483, "status": null},
  {"period": "2020-12-15", "value": 5.8477, "status": null},
  {"period": "2020-12-16", "value": 5.854, "status": null},
  {"period": "2020-12-17", "value": 5.912, "status": null},
  {"period": "2020-12-18", "value": 5.9192, "status": null},
  {"period": "2020-12-21", "value": 5.9186, "status": null},
  {"period": "2020-12-22", "value": 5.9224, "status": null},
  {"period": "2020-12-23", "value": 5.9265, "status": null},
  {"period": "2020-12-24", "value": 5.9246, "status": null},
  {"period": "2020-12-28", "value": 5.9215, "status": null},
  {"period": "2020-12-30", "value": 5.9214, "status": null},
  {"period": "2020-12-31", "value": 5.9055, "status": null},
  {"period": "2021-01-01", "value": 5.8988, "status": null},
  {"period": "2021-01-04", "value": 5.898, "status": null},
  {"period": "2021-01-05", "value": 5.8773, "status": null},
  {"period": "2021-01-06", "value": 5.8756, "status": null},
  {"period": "2021-01-07", "value": 5.8662, "status": null},
  {"period": "2021-01-08", "value": 5.8404, "status": null},
  {"period": "2021-01-11", "value": 5.8215, "status": null},
  {"period": "2021-01-12", "value": 5.793, "status": null},
  {"period": "2021-01-13", "value": 5.7058, "status": null},
  {"period": "2021-01-15", "value": 5.6269, "status": null},
  {"period": "2021-01-18", "value": 5.6374, "status": null},
  {"period": "2021-01-19", "value": 5.655, "status": null},
  {"period": "2021-01-20", "value": 5.6718, "status": null},
  {"period": "2021-01-21", "value": 5.6586, "status": null},
  {"period": "2021-01-22", "value": 5.6542, "status": null},
  {"period": "2021-01-25", "value": 5.6545, "status": null},
  {"period": "2021-01-26", "value": 5.6655, "status": null},
  {"period": "2021-01-27", "value": 5.6658, "status": null},
  {"period": "2021-01-29", "value": 5.6682, "status": null},
  {"period": "2021-02-01", "value": 5.6672, "status": null},
  {"period": "2021-02-02", "value": 5.6593, "status": null},
  {"period": "2021-02-03", "value": 5.666, "status": null},
  {"period": "2021-02-05", "value": 5.6931, "status": null},
  {"period": "2021-02-08", "value": 5.6944, "status": null},
  {"period": "2021-02-09", "value": 5.7655, "status": null},
  {"period": "2021-02-10", "value": 5.7665, "status": null},
  {"period": "2021-02-11", "value": 5.7754, "status": null},
  {"period": "2021-02-12", "value": 5.7999, "status": null},
  {"period": "2021-02-15", "value": 5.8008, "status": null},
  {"period": "2021-02-16", "value": 5.893, "status": null},
  {"period": "2021-02-17", "value": 5.9102, "status": null},
  {"period": "2021-02-18", "value": 5.9854, "status": null},
  {"period": "2021-02-19", "value": 5.9932, "status": null},
  {"period": "2021-02-22", "value": 5.9455, "status": null},
  {"period": "2021-02-23", "value": 6.0226, "status": null},
  {"period": "2021-02-24", "value": 6.0389, "status": null},
  {"period": "2021-02-25", "value": 6.0682, "status": null},
  {"period": "2021-03-01", "value": 6.0825, "status": null},
  {"period": "2021-03-02", "value": 6.1532, "status": null},
  {"period": "2021-03-03", "value": 6.1756, "status": null},
  {"period": "2021-03-04", "value": 6.1353, "status": null},
  {"period": "2021-03-05", "value": 6.1358, "status": null},
  {"period": "2021-03-08", "value": 6.1372, "status": null},
  {"period": "2021-03-09", "value": 6.1478, "status": null},
  {"period": "2021-03-10", "value": 6.1515, "status": null},
  {"period": "2021-03-12", "value": 6.126, "status": null},
  {"period": "2021-03-15", "value": 6.1213, "status": null},
  {"period": "2021-03-16", "value": 6.1226, "status": null},
  {"period": "2021-03-17", "value": 6.1259, "status": null},
  {"period": "2021-03-18", "value": 6.1367, "status": null},
  {"period": "2021-03-19", "value": 6.1378, "status": null},
  {"period": "2021-03-22", "value": 6.1391, "status": null},
  {"period": "2021-03-23", "value": 6.1324, "status": null},
  {"period": "2021-03-24", "value": 6.1331, "status": null},
  {"period": "2021-03-25", "value": 6.1395, "status": null},
  {"period": "2021-03-26", "value": 6.1374, "status": null},
  {"period": "2021-03-29", "value": 6.1446, "status": null},
  {"period": "2021-03-30", "value": 6.1487, "status": null},
  {"period": "2021-03-31", "value": 6.1516, "status": null},
  {"period": "2021-04-01", "value": 6.1726, "status": null},
  {"period": "2021-04-05", "value": 6.1726, "status": null},
  {"period": "2021-04-06", "value": 6.1739, "status": null},
  {"period": "2021-04-07", "value": 6.2054, "status": null},
  {"period": "2021-04-08", "value": 6.262, "status": null},
  {"period": "2021-04-09", "value": 6.3291, "status": null},
  {"period": "2021-04-12", "value": 6.3228, "status": null},
  {"period": "2021-04-15", "value": 6.3232, "status": null},
  {"period": "2021-04-16", "value": 6.3156, "status": null},
  {"period": "2021-04-19", "value": 6.3309, "status": null},
  {"period": "2021-04-20", "value": 6.3435, "status": null},
  {"period": "2021-04-21", "value": 6.3435, "status": null},
  {"period": "2021-04-22", "value": 6.3435, "status": null},
  {"period": "2021-04-23", "value": 6.3512, "status": null},
  {"period": "2021-04-27", "value": 6.3614, "status": null},
  {"period": "2021-04-28", "value": 6.3654, "status": null},
  {"period": "2021-04-29", "value": 6.3702, "status": null},
  {"period": "2021-04-30", "value": 6.3744, "status": null},
  {"period": "2021-05-03", "value": 6.3764, "status": null},
  {"period": "2021-05-04", "value": 6.5523, "status": null},
  {"period": "2021-05-05", "value": 6.5416, "status": null},
  {"period": "2021-05-06", "value": 6.5132, "status": null},
  {"period": "2021-05-07", "value": 6.4472, "status": null},
  {"period": "2021-05-10", "value": 6.4426, "status": null},
  {"period": "2021-05-11", "value": 6.4218, "status": null},
  {"period": "2021-05-12", "value": 6.4173, "status": null},
  {"period": "2021-05-13", "value": 6.4108, "status": null},
  {"period": "2021-05-17", "value": 6.4107, "status": null},
  {"period": "2021-05-18", "value": 6.3799, "status": null},
  {"period": "2021-05-19", "value": 6.3787, "status": null},
  {"period": "2021-05-20", "value": 6.3776, "status": null},
  {"period": "2021-05-21", "value": 6.3776, "status": null},
  {"period": "2021-05-24", "value": 6.3812, "status": null},
  {"period": "2021-05-25", "value": 6.3648, "status": null},
  {"period": "2021-05-28", "value": 6.3819, "status": null},
  {"period": "2021-05-31", "value": 6.3869, "status": null},
  {"period": "2021-06-01", "value": 6.3878, "status": null},
  {"period": "2021-06-02", "value": 6.3828, "status": null},
  {"period": "2021-06-03", "value": 6.3818, "status": null},
  {"period": "2021-06-04", "value": 6.3902, "status": null},
  {"period": "2021-06-07", "value": 6.3945, "status": null},
  {"period": "2021-06-08", "value": 6.3936, "status": null},
  {"period": "2021-06-09", "value": 6.3965, "status": null},
  {"period": "2021-06-10", "value": 6.3961, "status": null},
  {"period": "2021-06-11", "value": 6.3951, "status": null},
  {"period": "2021-06-14", "value": 6.3922, "status": null},
  {"period": "2021-06-15", "value": 6.3935, "status": null},
  {"period": "2021-06-16", "value": 6.3972, "status": null},
  {"period": "2021-06-17", "value": 6.3898, "status": null},
  {"period": "2021-06-18", "value": 6.3954, "status": null},
  {"period": "2021-06-21", "value": 6.3843, "status": null},
  {"period": "2021-06-22", "value": 6.3871, "status": null},
  {"period": "2021-06-23", "value": 6.3935, "status": null},
  {"period": "2021-06-25", "value": 6.3954, "status": null},
  {"period": "2021-06-28", "value": 6.4038, "status": null},
  {"period": "2021-06-29", "value": 6.3961, "status": null},
  {"period": "2021-06-30", "value": 6.3971, "status": null},
  {"period": "2021-07-01", "value": 6.3971, "status": null},
  {"period": "2021-07-02", "value": 6.3991, "status": null},
  {"period": "2021-07-05", "value": 6.3954, "status": null},
  {"period": "2021-07-06", "value": 6.3941, "status": null},
  {"period": "2021-07-07", "value": 6.3877, "status": null},
  {"period": "2021-07-08", "value": 6.3876, "status": null},
  {"period": "2021-07-09", "value": 6.3804, "status": null},
  {"period": "2021-07-12", "value": 6.3976, "status": null},
  {"period": "2021-07-13", "value": 6.4036, "status": null},
  {"period": "2021-07-14", "value": 6.4035, "status": null},
  {"period": "2021-07-15", "value": 6.3847, "status": null},
  {"period": "2021-07-16", "value": 6.3855, "status": null},
  {"period": "2021-07-19", "value": 6.3842, "status": null},
  {"period": "2021-07-20", "value": 6.3911, "status": null},
  {"period": "2021-07-22", "value": 6.4106, "status": null},
  {"period": "2021-07-26", "value": 6.4706, "status": null},
  {"period": "2021-07-27", "value": 6.4729, "status": null},
  {"period": "2021-07-28", "value": 6.4648, "status": null},
  {"period": "2021-07-29", "value": 6.4791, "status": null},
  {"period": "2021-07-30", "value": 6.5957, "status": null},
  {"period": "2021-08-02", "value": 6.605, "status": null},
  {"period": "2021-08-03", "value": 6.6222, "status": null},
  {"period": "2021-08-04", "value": 6.6193, "status": null},
  {"period": "2021-08-05", "value": 6.6358, "status": null},
  {"period": "2021-08-06", "value": 6.629, "status": null},
  {"period": "2021-08-09", "value": 6.6301, "status": null},
  {"period": "2021-08-10", "value": 6.6309, "status": null},
  {"period": "2021-08-11", "value": 6.6327, "status": null},
  {"period": "2021-08-12", "value": 6.6339, "status": null},
  {"period": "2021-08-13", "value": 6.6465, "status": null},
  {"period": "2021-08-16", "value": 6.6665, "status": null},
  {"period": "2021-08-17", "value": 6.682, "status": null},
  {"period": "2021-08-18", "value": 6.7232, "status": null},
  {"period": "2021-08-19", "value": 6.8414, "status": null},
  {"period": "2021-08-20", "value": 7.2937, "status": null},
  {"period": "2021-08-23", "value": 7.3082, "status": null},
  {"period": "2021-08-24", "value": 7.312, "status": null},
  {"period": "2021-08-25", "value": 7.4052, "status": null},
  {"period": "2021-08-26", "value": 7.4609, "status": null},
  {"period": "2021-08-27", "value": 7.496, "status": null},
  {"period": "2021-08-30", "value": 7.5153, "status": null},
  {"period": "2021-08-31", "value": 7.5386, "status": null},
  {"period": "2021-09-01", "value": 7.5386, "status": null},
  {"period": "2021-09-02", "value": 7.5441, "status": null},
  {"period": "2021-09-03", "value": 7.6032, "status": null},
  {"period": "2021-09-06", "value": 7.6162, "status": null},
  {"period": "2021-09-07", "value": 7.6162, "status": null},
  {"period": "2021-09-08", "value": 7.6162, "status": null},
  {"period": "2021-09-09", "value": 7.6226, "status": null},
  {"period": "2021-09-10", "value": 7.6365, "status": null},
  {"period": "2021-09-13", "value": 7.692, "status": null},
  {"period": "2021-09-14", "value": 7.6974, "status": null},
  {"period": "2021-09-15", "value": 7.6807, "status": null},
  {"period": "2021-09-16", "value": 7.8128, "status": null},
  {"period": "2021-09-17", "value": 7.7802, "status": null},
  {"period": "2021-09-21", "value": 7.8376, "status": null},
  {"period": "2021-09-22", "value": 7.8567, "status": null},
  {"period": "2021-09-23", "value": 7.9054, "status": null},
  {"period": "2021-09-24", "value": 7.9795, "status": null},
  {"period": "2021-09-27", "value": 7.9634, "status": null},
  {"period": "2021-09-28", "value": 7.9777, "status": null},
  {"period": "2021-09-29", "value": 8.0393, "status": null},
  {"period": "2021-09-30", "value": 8.0101, "status": null},
  {"period": "2021-10-01", "value": 8.0752, "status": null},
  {"period": "2021-10-04", "value": 8.1053, "status": null},
  {"period": "2021-10-05", "value": 8.3071, "status": null},
  {"period": "2021-10-06", "value": 8.296, "status": null},
  {"period": "2021-10-07", "value": 8.3336, "status": null},
  {"period": "2021-10-08", "value": 8.5069, "status": null},
  {"period": "2021-10-11", "value": 8.7052, "status": null},
  {"period": "2021-10-12", "value": 8.7813, "status": null},
  {"period": "2021-10-13", "value": 9.3256, "status": null},
  {"period": "2021-10-14", "value": 9.3954, "status": null},
  {"period": "2021-10-15", "value": 9.3515, "status": null},
  {"period": "2021-10-18", "value": 9.4804, "status": null},
  {"period": "2021-10-21", "value": 9.5858, "status": null},
  {"period": "2021-10-22", "value": 9.588, "status": null},
  {"period": "2021-10-25", "value": 9.4093, "status": null},
  {"period": "2021-10-26", "value": 9.4093, "status": null},
  {"period": "2021-10-27", "value": 9.4048, "status": null},
  {"period": "2021-10-28", "value": 9.2631, "status": null},
  {"period": "2021-10-29", "value": 9.1689, "status": null},
  {"period": "2021-11-01", "value": 9.1803, "status": null},
  {"period": "2021-11-02", "value": 9.1815, "status": null},
  {"period": "2021-11-03", "value": 9.1787, "status": null},
  {"period": "2021-11-05", "value": 9.1794, "status": null},
  {"period": "2021-11-08", "value": 9.1767, "status": null},
  {"period": "2021-11-09", "value": 9.1787, "status": null},
  {"period": "2021-11-10", "value": 9.1657, "status": null},
  {"period": "2021-11-11", "value": 9.1207, "status": null},
  {"period": "2021-11-12", "value": 9.1035, "status": null},
  {"period": "2021-11-15", "value": 9.1044, "status": null},
  {"period": "2021-11-16", "value": 9.114, "status": null},
  {"period": "2021-11-17", "value": 9.1194, "status": null},
  {"period": "2021-11-19", "value": 9.1438, "status": null},
  {"period": "2021-11-22", "value": 9.1281, "status": null},
  {"period": "2021-11-23", "value": 9.1217, "status": null},
  {"period": "2021-11-24", "value": 9.145, "status": null},
  {"period": "2021-11-25", "value": 9.145, "status": null},
  {"period": "2021-11-26", "value": 9.1471, "status": null},
  {"period": "2021-11-29", "value": 9.1584, "status": null},
  {"period": "2021-11-30", "value": 9.2152, "status": null},
  {"period": "2021-12-01", "value": 9.207, "status": null},
  {"period": "2021-12-02", "value": 9.1839, "status": null},
  {"period": "2021-12-03", "value": 9.1258, "status": null},
  {"period": "2021-12-06", "value": 9.0669, "status": null},
  {"period": "2021-12-07", "value": 8.8996, "status": null},
  {"period": "2021-12-08", "value": 8.8579, "status": null},
  {"period": "2021-12-09", "value": 8.8552, "status": null},
  {"period": "2021-12-10", "value": 8.8686, "status": null},
  {"period": "2021-12-13", "value": 8.8682, "status": null},
  {"period": "2021-12-14", "value": 8.9589, "status": null},
  {"period": "2021-12-15", "value": 8.9824, "status": null},
  {"period": "2021-12-16", "value": 9.201, "status": null},
  {"period": "2021-12-17", "value": 9.1775, "status": null},
  {"period": "2021-12-20", "value": 9.1783, "status": null},
  {"period": "2021-12-21", "value": 9.2314, "status": null},
  {"period": "2021-12-22", "value": 9.2603, "status": null},
  {"period": "2021-12-23", "value": 9.2515, "status": null},
  {"period": "2021-12-24", "value": 9.3261, "status": null},
  {"period": "2021-12-27", "value": 9.3598, "status": null},
  {"period": "2021-12-28", "value": 9.4724, "status": null},
  {"period": "2021-12-29", "value": 9.4827, "status": null},
  {"period": "2021-12-30", "value": 9.459, "status": null},
  {"period": "2021-12-31", "value": 9.4037, "status": null},
  {"period": "2022-01-03", "value": 9.495, "status": null},
  {"period": "2022-01-04", "value": 9.4932, "status": null},
  {"period": "2022-01-05", "value": 9.5766, "status": null},
  {"period": "2022-01-06", "value": 9.5664, "status": null},
  {"period": "2022-01-07", "value": 9.5919, "status": null},
  {"period": "2022-01-10", "value": 9.5903, "status": null},
  {"period": "2022-01-11", "value": 9.7756, "status": null},
  {"period": "2022-01-12", "value": 9.8471, "status": null},
  {"period": "2022-01-13", "value": 9.8715, "status": null},
  {"period": "2022-01-18", "value": 10.0239, "status": null},
  {"period": "2022-01-19", "value": 10.1399, "status": null},
  {"period": "2022-01-20", "value": 10.1411, "status": null},
  {"period": "2022-01-21", "value": 10.2122, "status": null},
  {"period": "2022-01-24", "value": 10.2177, "status": null},
  {"period": "2022-01-25", "value": 10.2117, "status": null},
  {"period": "2022-01-26", "value": 10.2194, "status": null},
  {"period": "2022-01-27", "value": 10.2126, "status": null},
  {"period": "2022-01-28", "value": 10.2404, "status": null},
  {"period": "2022-01-31", "value": 10.32, "status": null},
  {"period": "2022-02-01", "value": 10.3534, "status": null},
  {"period": "2022-02-02", "value": 10.3685, "status": null},
  {"period": "2022-02-03", "value": 10.2885, "status": null},
  {"period": "2022-02-07", "value": 10.3265, "status": null},
  {"period": "2022-02-08", "value": 10.339, "status": null},
  {"period": "2022-02-09", "value": 10.346, "status": null},
  {"period": "2022-02-10", "value": 10.3433, "status": null},
  {"period": "2022-02-11", "value": 10.3427, "status": null},
  {"period": "2022-02-14", "value": 10.395, "status": null},
  {"period": "2022-02-15", "value": 10.3863, "status": null},
  {"period": "2022-02-17", "value": 10.39, "status": null},
  {"period": "2022-02-18", "value": 10.3891, "status": null},
  {"period": "2022-02-21", "value": 10.3971, "status": null},
  {"period": "2022-02-22", "value": 10.392, "status": null},
  {"period": "2022-02-23", "value": 10.392, "status": null},
  {"period": "2022-02-24", "value": 10.3877, "status": null},
  {"period": "2022-02-25", "value": 10.3877, "status": null},
  {"period": "2022-02-28", "value": 10.5272, "status": null},
  {"period": "2022-03-02", "value": 10.6254, "status": null},
  {"period": "2022-03-03", "value": 10.871, "status": null},
  {"period": "2022-03-04", "value": 11.02, "status": null},
  {"period": "2022-03-07", "value": 11.248, "status": null},
  {"period": "2022-03-08", "value": 11.248, "status": null},
  {"period": "2022-03-09", "value": 11.248, "status": null},
  {"period": "2022-03-10", "value": 11.248, "status": null},
  {"period": "2022-03-11", "value": 11.248, "status": null},
  {"period": "2022-03-14", "value": 13.3693, "status": null},
  {"period": "2022-03-15", "value": 13.4938, "status": null},
  {"period": "2022-03-16", "value": 13.6097, "status": null},
  {"period": "2022-03-18", "value": 13.5702, "status": null},
  {"period": "2022-03-21", "value": 13.5901, "status": null},
  {"period": "2022-03-22", "value": 13.5834, "status": null},
  {"period": "2022-03-23", "value": 13.6308, "status": null},
  {"period": "2022-03-24", "value": 13.8634, "status": null},
  {"period": "2022-03-25", "value": 13.8569, "status": null},
  {"period": "2022-03-28", "value": 13.96, "status": null},
  {"period": "2022-03-29", "value": 14.0383, "status": null},
  {"period": "2022-03-30", "value": 14.1188, "status": null},
  {"period": "2022-03-31", "value": 14.1369, "status": null},
  {"period": "2022-04-01", "value": 14.1698, "status": null},
  {"period": "2022-04-04", "value": 14.1721, "status": null},
  {"period": "2022-04-05", "value": 14.1721, "status": null},
  {"period": "2022-04-06", "value": 14.1721, "status": null},
  {"period": "2022-04-07", "value": 14.8759, "status": null},
  {"period": "2022-04-08", "value": 15.6533, "status": null},
  {"period": "2022-04-11", "value": 16.453, "status": null},
  {"period": "2022-04-12", "value": 18.6879, "status": null},
  {"period": "2022-04-18", "value": 20.385, "status": null},
  {"period": "2022-04-19", "value": 20.1137, "status": null},
  {"period": "2022-04-20", "value": 20.1137, "status": null},
  {"period": "2022-04-21", "value": 20.1137, "status": null},
  {"period": "2022-04-22", "value": 19.9638, "status": null},
  {"period": "2022-04-25", "value": 18.7525, "status": null},
  {"period": "2022-04-26", "value": 18.9275, "status": null},
  {"period": "2022-04-27", "value": 18.9132, "status": null},
  {"period": "2022-04-28", "value": 18.9132, "status": null},
  {"period": "2022-04-29", "value": 17.5831, "status": null},
  {"period": "2022-05-04", "value": 20.3283, "status": null},
  {"period": "2022-05-05", "value": 20.3283, "status": null},
  {"period": "2022-05-06", "value": 20.5687, "status": null},
  {"period": "2022-05-09", "value": 20.7699, "status": null},
  {"period": "2022-05-10", "value": 20.6417, "status": null},
  {"period": "2022-05-11", "value": 20.9918, "status": null},
  {"period": "2022-05-12", "value": 20.2267, "status": null},
  {"period": "2022-05-13", "value": 20.0434, "status": null},
  {"period": "2022-05-17", "value": 20.6673, "status": null},
  {"period": "2022-05-18", "value": 20.9202, "status": null},
  {"period": "2022-05-19", "value": 20.9202, "status": null},
  {"period": "2022-05-20", "value": 20.9032, "status": null},
  {"period": "2022-05-23", "value": 20.7777, "status": null},
  {"period": "2022-05-24", "value": 20.834, "status": null},
  {"period": "2022-05-25", "value": 20.834, "status": null},
  {"period": "2022-05-26", "value": 20.834, "status": null},
  {"period": "2022-05-27", "value": 20.834, "status": null},
  {"period": "2022-05-30", "value": 20.9776, "status": null},
  {"period": "2022-05-31", "value": 20.8247, "status": null},
  {"period": "2022-06-01", "value": 20.7192, "status": null},
  {"period": "2022-06-02", "value": 20.773, "status": null},
  {"period": "2022-06-03", "value": 20.0191, "status": null},
  {"period": "2022-06-06", "value": 19.607, "status": null},
  {"period": "2022-06-07", "value": 19.6356, "status": null},
  {"period": "2022-06-08", "value": 19.72, "status": null},
  {"period": "2022-06-09", "value": 19.7081, "status": null},
  {"period": "2022-06-10", "value": 19.6608, "status": null},
  {"period": "2022-06-13", "value": 19.4592, "status": null},
  {"period": "2022-06-15", "value": 19.4783, "status": null},
  {"period": "2022-06-16", "value": 19.4531, "status": null},
  {"period": "2022-06-17", "value": 19.5852, "status": null},
  {"period": "2022-06-20", "value": 19.6455, "status": null},
  {"period": "2022-06-21", "value": 19.6455, "status": null},
  {"period": "2022-06-22", "value": 19.8308, "status": null},
  {"period": "2022-06-23", "value": 19.9419, "status": null},
  {"period": "2022-06-24", "value": 19.971, "status": null},
  {"period": "2022-06-27", "value": 20.0231, "status": null},
  {"period": "2022-06-28", "value": 20.0425, "status": null},
  {"period": "2022-06-29", "value": 21.4035, "status": null},
  {"period": "2022-06-30", "value": 21.4473, "status": null},
  {"period": "2022-07-01", "value": 21.5275, "status": null},
  {"period": "2022-07-04", "value": 21.6216, "status": null},
  {"period": "2022-07-05", "value": 22.3455, "status": null},
  {"period": "2022-07-06", "value": 22.3221, "status": null},
  {"period": "2022-07-07", "value": 22.3244, "status": null},
  {"period": "2022-07-08", "value": 22.2621, "status": null},
  {"period": "2022-07-11", "value": 22.2621, "status": null},
  {"period": "2022-07-12", "value": 23.8933, "status": null},
  {"period": "2022-07-14", "value": 23.8788, "status": null},
  {"period": "2022-07-15", "value": 24.3808, "status": null},
  {"period": "2022-07-18", "value": 24.067, "status": null},
  {"period": "2022-07-19", "value": 24.0012, "status": null},
  {"period": "2022-07-20", "value": 23.1987, "status": null},
  {"period": "2022-07-21", "value": 23.362, "status": null},
  {"period": "2022-07-22", "value": 23.2564, "status": null},
  {"period": "2022-07-25", "value": 23.2411, "status": null},
  {"period": "2022-07-26", "value": 23.0113, "status": null},
  {"period": "2022-07-27", "value": 22.9701, "status": null},
  {"period": "2022-07-28", "value": 23.1584, "status": null},
  {"period": "2022-07-29", "value": 23.8597, "status": null},
  {"period": "2022-08-01", "value": 24.5557, "status": null},
  {"period": "2022-08-02", "value": 25.2287, "status": null},
  {"period": "2022-08-03", "value": 25.236, "status": null},
  {"period": "2022-08-04", "value": 25.1296, "status": null},
  {"period": "2022-08-05", "value": 25.1771, "status": null},
  {"period": "2022-08-08", "value": 25.2829, "status": null},
  {"period": "2022-08-09", "value": 25.3033, "status": null},
  {"period": "2022-08-10", "value": 25.3033, "status": null},
  {"period": "2022-08-12", "value": 25.2079, "status": null},
  {"period": "2022-08-15", "value": 24.8657, "status": null},
  {"period": "2022-08-16", "value": 24.911, "status": null},
  {"period": "2022-08-17", "value": 24.9233, "status": null},
  {"period": "2022-08-18", "value": 24.9577, "status": null},
  {"period": "2022-08-19", "value": 24.966, "status": null},
  {"period": "2022-08-22", "value": 25.0464, "status": null},
  {"period": "2022-08-23", "value": 25.0464, "status": null},
  {"period": "2022-08-24", "value": 25.0455, "status": null},
  {"period": "2022-08-25", "value": 25.0642, "status": null},
  {"period": "2022-08-26", "value": 25.0497, "status": null},
  {"period": "2022-08-29", "value": 25.0549, "status": null},
  {"period": "2022-08-30", "value": 25.0359, "status": null},
  {"period": "2022-08-31", "value": 25.2366, "status": null},
  {"period": "2022-09-01", "value": 25.7074, "status": null},
  {"period": "2022-09-02", "value": 25.1431, "status": null},
  {"period": "2022-09-05", "value": 25.1303, "status": null},
  {"period": "2022-09-06", "value": 24.9323, "status": null},
  {"period": "2022-09-07", "value": 25.0251, "status": null},
  {"period": "2022-09-08", "value": 25.0122, "status": null},
  {"period": "2022-09-09", "value": 25.0127, "status": null},
  {"period": "2022-09-12", "value": 25.0127, "status": null},
  {"period": "2022-09-13", "value": 25.0583, "status": null},
  {"period": "2022-09-14", "value": 25.3254, "status": null},
  {"period": "2022-09-15", "value": 25.3757, "status": null},
  {"period": "2022-09-16", "value": 25.376, "status": null},
  {"period": "2022-09-19", "value": 25.3565, "status": null},
  {"period": "2022-09-20", "value": 25.3331, "status": null},
  {"period": "2022-09-21", "value": 25.2848, "status": null},
  {"period": "2022-09-22", "value": 25.3088, "status": null},
  {"period": "2022-09-23", "value": 25.2907, "status": null},
  {"period": "2022-09-26", "value": 25.1756, "status": null},
  {"period": "2022-09-27", "value": 25.2325, "status": null},
  {"period": "2022-09-28", "value": 25.1972, "status": null},
  {"period": "2022-09-29", "value": 25.2099, "status": null},
  {"period": "2022-09-30", "value": 25.461, "status": null},
  {"period": "2022-10-03", "value": 25.7548, "status": null},
  {"period": "2022-10-04", "value": 26.729, "status": null},
  {"period": "2022-10-05", "value": 26.716, "status": null},
  {"period": "2022-10-06", "value": 26.947, "status": null},
  {"period": "2022-10-07", "value": 26.9599, "status": null},
  {"period": "2022-10-11", "value": 26.9278, "status": null},
  {"period": "2022-10-12", "value": 26.9411, "status": null},
  {"period": "2022-10-13", "value": 26.833, "status": null},
  {"period": "2022-10-14", "value": 27.0833, "status": null},
  {"period": "2022-10-17", "value": 27.0767, "status": null},
  {"period": "2022-10-18", "value": 27.0411, "status": null},
  {"period": "2022-10-19", "value": 27.0376, "status": null},
  {"period": "2022-10-20", "value": 27.0629, "status": null},
  {"period": "2022-10-21", "value": 27.1276, "status": null},
  {"period": "2022-10-25", "value": 27.1456, "status": null},
  {"period": "2022-10-26", "value": 27.1456, "status": null},
  {"period": "2022-10-27", "value": 27.1456, "status": null},
  {"period": "2022-10-28", "value": 27.0794, "status": null},
  {"period": "2022-10-31", "value": 27.3396, "status": null},
  {"period": "2022-11-01", "value": 27.3346, "status": null},
  {"period": "2022-11-02", "value": 27.333, "status": null},
  {"period": "2022-11-03", "value": 27.3312, "status": null},
  {"period": "2022-11-04", "value": 27.3368, "status": null},
  {"period": "2022-11-08", "value": 27.2413, "status": null},
  {"period": "2022-11-09", "value": 27.2413, "status": null},
  {"period": "2022-11-10", "value": 27.2413, "status": null},
  {"period": "2022-11-11", "value": 27.2413, "status": null},
  {"period": "2022-11-14", "value": 27.158, "status": null},
  {"period": "2022-11-15", "value": 27.1988, "status": null},
  {"period": "2022-11-16", "value": 27.2346, "status": null},
  {"period": "2022-11-17", "value": 27.2227, "status": null},
  {"period": "2022-11-18", "value": 27.1876, "status": null},
  {"period": "2022-11-21", "value": 27.3392, "status": null},
  {"period": "2022-11-22", "value": 27.1294, "status": null},
  {"period": "2022-11-23", "value": 27.1896, "status": null},
  {"period": "2022-11-24", "value": 27.134, "status": null},
  {"period": "2022-11-25", "value": 27.1365, "status": null},
  {"period": "2022-11-28", "value": 27.1976, "status": null},
  {"period": "2022-11-29", "value": 27.1833, "status": null},
  {"period": "2022-11-30", "value": 27.4581, "status": null},
  {"period": "2022-12-01", "value": 27.5361, "status": null},
  {"period": "2022-12-02", "value": 27.5085, "status": null},
  {"period": "2022-12-05", "value": 27.2762, "status": null},
  {"period": "2022-12-06", "value": 27.3362, "status": null},
  {"period": "2022-12-08", "value": 27.7579, "status": null},
  {"period": "2022-12-09", "value": 27.7714, "status": null},
  {"period": "2022-12-12", "value": 27.7893, "status": null},
  {"period": "2022-12-13", "value": 27.8063, "status": null},
  {"period": "2022-12-14", "value": 27.8156, "status": null},
  {"period": "2022-12-15", "value": 27.8146, "status": null},
  {"period": "2022-12-16", "value": 27.8554, "status": null},
  {"period": "2022-12-19", "value": 27.8554, "status": null},
  {"period": "2022-12-20", "value": 28.0213, "status": null},
  {"period": "2022-12-21", "value": 28.0241, "status": null},
  {"period": "2022-12-22", "value": 28.0269, "status": null},
  {"period": "2022-12-23", "value": 27.8755, "status": null},
  {"period": "2022-12-27", "value": 27.8463, "status": null},
  {"period": "2022-12-28", "value": 27.8428, "status": null},
  {"period": "2022-12-29", "value": 27.816, "status": null},
  {"period": "2022-12-30", "value": 27.787, "status": null},
  {"period": "2023-01-02", "value": 27.796, "status": null},
  {"period": "2023-01-03", "value": 27.8286, "status": null},
  {"period": "2023-01-04", "value": 28.0172, "status": null},
  {"period": "2023-01-05", "value": 27.6921, "status": null},
  {"period": "2023-01-09", "value": 27.6548, "status": null},
  {"period": "2023-01-10", "value": 27.6138, "status": null},
  {"period": "2023-01-11", "value": 27.6539, "status": null},
  {"period": "2023-01-12", "value": 27.6405, "status": null},
  {"period": "2023-01-13", "value": 27.7188, "status": null},
  {"period": "2023-01-17", "value": 27.7328, "status": null},
  {"period": "2023-01-18", "value": 27.7359, "status": null},
  {"period": "2023-01-19", "value": 27.5065, "status": null},
  {"period": "2023-01-20", "value": 27.3969, "status": null},
  {"period": "2023-01-23", "value": 27.1618, "status": null},
  {"period": "2023-01-24", "value": 27.1467, "status": null},
  {"period": "2023-01-25", "value": 27.0849, "status": null},
  {"period": "2023-01-26", "value": 27.0485, "status": null},
  {"period": "2023-01-27", "value": 27.055, "status": null},
  {"period": "2023-01-30", "value": 26.9489, "status": null},
  {"period": "2023-01-31", "value": 26.9305, "status": null},
  {"period": "2023-02-01", "value": 26.9886, "status": null},
  {"period": "2023-02-02", "value": 26.9886, "status": null},
  {"period": "2023-02-03", "value": 27.0009, "status": null},
  {"period": "2023-02-06", "value": 26.7837, "status": null},
  {"period": "2023-02-07", "value": 26.8115, "status": null},
  {"period": "2023-02-08", "value": 26.8131, "status": null},
  {"period": "2023-02-09", "value": 26.8266, "status": null},
  {"period": "2023-02-10", "value": 26.8305, "status": null},
  {"period": "2023-02-13", "value": 26.8393, "status": null},
  {"period": "2023-02-14", "value": 26.8631, "status": null},
  {"period": "2023-02-15", "value": 26.9316, "status": null},
  {"period": "2023-02-16", "value": 27.0889, "status": null},
  {"period": "2023-02-17", "value": 27.0881, "status": null},
  {"period": "2023-02-20", "value": 27.0754, "status": null},
  {"period": "2023-02-21", "value": 26.9258, "status": null},
  {"period": "2023-02-22", "value": 26.7462, "status": null},
  {"period": "2023-02-23", "value": 26.6731, "status": null},
  {"period": "2023-02-24", "value": 26.6796, "status": null},
  {"period": "2023-02-27", "value": 26.6921, "status": null},
  {"period": "2023-02-28", "value": 26.6715, "status": null},
  {"period": "2023-03-01", "value": 26.681, "status": null},
  {"period": "2023-03-02", "value": 26.6707, "status": null},
  {"period": "2023-03-03", "value": 26.108, "status": null},
  {"period": "2023-03-07", "value": 26.131, "status": null},
  {"period": "2023-03-08", "value": 26.2396, "status": null},
  {"period": "2023-03-09", "value": 26.0047, "status": null},
  {"period": "2023-03-10", "value": 26.0384, "status": null},
  {"period": "2023-03-13", "value": 26.0288, "status": null},
  {"period": "2023-03-14", "value": 26.2598, "status": null},
  {"period": "2023-03-15", "value": 26.2539, "status": null},
  {"period": "2023-03-16", "value": 26.305, "status": null},
  {"period": "2023-03-17", "value": 26.2846, "status": null},
  {"period": "2023-03-20", "value": 26.3075, "status": null},
  {"period": "2023-03-21", "value": 26.2448, "status": null},
  {"period": "2023-03-22", "value": 26.2397, "status": null},
  {"period": "2023-03-23", "value": 26.297, "status": null},
  {"period": "2023-03-24", "value": 26.2836, "status": null},
  {"period": "2023-03-27", "value": 26.2951, "status": null},
  {"period": "2023-03-28", "value": 26.2836, "status": null},
  {"period": "2023-03-29", "value": 26.3102, "status": null},
  {"period": "2023-03-30", "value": 26.2952, "status": null},
  {"period": "2023-03-31", "value": 26.3141, "status": null},
  {"period": "2023-04-03", "value": 26.1729, "status": null},
  {"period": "2023-04-04", "value": 25.468, "status": null},
  {"period": "2023-04-06", "value": 25.1414, "status": null},
  {"period": "2023-04-10", "value": 25.157, "status": null},
  {"period": "2023-04-11", "value": 24.80, "status": null},
  {"period": "2023-04-12", "value": 24.8483, "status": null},
  {"period": "2023-04-17", "value": 24.8543, "status": null},
  {"period": "2023-04-18", "value": 24.8829, "status": null},
  {"period": "2023-04-19", "value": 24.9871, "status": null},
  {"period": "2023-04-20", "value": 24.9964, "status": null},
  {"period": "2023-04-21", "value": 25.1864, "status": null},
  {"period": "2023-04-24", "value": 25.176, "status": null},
  {"period": "2023-04-25", "value": 25.172, "status": null},
  {"period": "2023-04-26", "value": 25.1793, "status": null},
  {"period": "2023-04-27", "value": 25.2293, "status": null},
  {"period": "2023-04-28", "value": 25.8703, "status": null},
  {"period": "2023-05-02", "value": 25.8543, "status": null},
  {"period": "2023-05-03", "value": 25.8457, "status": null},
  {"period": "2023-05-04", "value": 25.8543, "status": null},
  {"period": "2023-05-08", "value": 25.85, "status": null},
  {"period": "2023-05-09", "value": 26.0122, "status": null},
  {"period": "2023-05-10", "value": 26.0958, "status": null},
  {"period": "2023-05-11", "value": 26.5075, "status": null},
  {"period": "2023-05-12", "value": 26.5708, "status": null},
  {"period": "2023-05-15", "value": 26.6087, "status": null},
  {"period": "2023-05-16", "value": 26.53, "status": null},
  {"period": "2023-05-17", "value": 26.0167, "status": null},
  {"period": "2023-05-18", "value": 25.979, "status": null},
  {"period": "2023-05-19", "value": 25.8356, "status": null},
  {"period": "2023-05-22", "value": 25.7292, "status": null},
  {"period": "2023-05-23", "value": 25.7458, "status": null},
  {"period": "2023-05-24", "value": 25.7708, "status": null},
  {"period": "2023-05-25", "value": 26.1236, "status": null},
  {"period": "2023-05-26", "value": 25.7917, "status": null},
  {"period": "2023-05-29", "value": 25.192, "status": null},
  {"period": "2023-05-30", "value": 25.7754, "status": null},
  {"period": "2023-05-31", "value": 25.7846, "status": null},
  {"period": "2023-06-01", "value": 25.2291, "status": null},
  {"period": "2023-06-02", "value": 23.9058, "status": null},
  {"period": "2023-06-05", "value": 23.9267, "status": null},
  {"period": "2023-06-06", "value": 23.885, "status": null},
  {"period": "2023-06-07", "value": 23.7007, "status": null},
  {"period": "2023-06-08", "value": 23.536, "status": null},
  {"period": "2023-06-09", "value": 23.5958, "status": null},
  {"period": "2023-06-12", "value": 23.5707, "status": null},
  {"period": "2023-06-13", "value": 23.1478, "status": null},
  {"period": "2023-06-14", "value": 23.1333, "status": null},
  {"period": "2023-06-15", "value": 23.0373, "status": null},
  {"period": "2023-06-16", "value": 23.3524, "status": null},
  {"period": "2023-06-19", "value": 23.4282, "status": null},
  {"period": "2023-06-20", "value": 23.4217, "status": null},
  {"period": "2023-06-21", "value": 23.4217, "status": null},
  {"period": "2023-06-22", "value": 23.3086, "status": null},
  {"period": "2023-06-23", "value": 23.3271, "status": null},
  {"period": "2023-06-26", "value": 23.4228, "status": null},
  {"period": "2023-06-27", "value": 23.8185, "status": null},
  {"period": "2023-06-28", "value": 23.9501, "status": null},
  {"period": "2023-07-04", "value": 20.8928, "status": null},
  {"period": "2023-07-05", "value": 14.2741, "status": null},
  {"period": "2023-07-06", "value": 15.227, "status": null},
  {"period": "2023-07-07", "value": 14.2657, "status": null},
  {"period": "2023-07-10", "value": 14.3246, "status": null},
  {"period": "2023-07-11", "value": 14.2632, "status": null},
  {"period": "2023-07-12", "value": 14.2058, "status": null},
  {"period": "2023-07-13", "value": 14.30, "status": null},
  {"period": "2023-07-14", "value": 14.4427, "status": null},
  {"period": "2023-07-17", "value": 14.4811, "status": null},
  {"period": "2023-07-18", "value": 14.4919, "status": null},
  {"period": "2023-07-19", "value": 14.4839, "status": null},
  {"period": "2023-07-20", "value": 14.4832, "status": null},
  {"period": "2023-07-21", "value": 14.4008, "status": null},
  {"period": "2023-07-24", "value": 14.5242, "status": null},
  {"period": "2023-07-25", "value": 14.5668, "status": null},
  {"period": "2023-07-26", "value": 14.54, "status": null},
  {"period": "2023-07-27", "value": 14.7164, "status": null},
  {"period": "2023-07-28", "value": 14.5542, "status": null},
  {"period": "2023-07-31", "value": 14.5074, "status": null},
  {"period": "2023-08-02", "value": 14.4608, "status": null},
  {"period": "2023-08-03", "value": 14.4019, "status": null},
  {"period": "2023-08-04", "value": 14.3826, "status": null},
  {"period": "2023-08-07", "value": 14.3851, "status": null},
  {"period": "2023-08-08", "value": 14.3851, "status": null},
  {"period": "2023-08-09", "value": 14.3529, "status": null},
  {"period": "2023-08-10", "value": 12.911, "status": null},
  {"period": "2023-08-11", "value": 12.7978, "status": null},
  {"period": "2023-08-14", "value": 12.5828, "status": null},
  {"period": "2023-08-15", "value": 12.767, "status": null},
  {"period": "2023-08-16", "value": 13.0067, "status": null},
  {"period": "2023-08-17", "value": 12.9907, "status": null},
  {"period": "2023-08-18", "value": 12.9795, "status": null},
  {"period": "2023-08-21", "value": 12.9446, "status": null},
  {"period": "2023-08-22", "value": 12.9397, "status": null},
  {"period": "2023-08-23", "value": 12.9429, "status": null},
  {"period": "2023-08-24", "value": 12.947, "status": null},
  {"period": "2023-08-25", "value": 13.5934, "status": null},
  {"period": "2023-08-28", "value": 13.6761, "status": null},
  {"period": "2023-08-29", "value": 14.165, "status": null},
  {"period": "2023-08-31", "value": 14.3477, "status": null},
  {"period": "2023-09-01", "value": 14.3597, "status": null},
  {"period": "2023-09-04", "value": 14.4031, "status": null},
  {"period": "2023-09-05", "value": 14.6462, "status": null},
  {"period": "2023-09-06", "value": 14.6409, "status": null},
  {"period": "2023-09-07", "value": 14.624, "status": null},
  {"period": "2023-09-08", "value": 14.6132, "status": null},
  {"period": "2023-09-11", "value": 14.6762, "status": null},
  {"period": "2023-09-12", "value": 14.6762, "status": null},
  {"period": "2023-09-13", "value": 14.4885, "status": null},
  {"period": "2023-09-14", "value": 14.4081, "status": null},
  {"period": "2023-09-15", "value": 14.1814, "status": null},
  {"period": "2023-09-18", "value": 14.0512, "status": null},
  {"period": "2023-09-19", "value": 14.1277, "status": null},
  {"period": "2023-09-20", "value": 14.1623, "status": null},
  {"period": "2023-09-21", "value": 14.266, "status": null},
  {"period": "2023-09-22", "value": 14.3028, "status": null},
  {"period": "2023-09-25", "value": 14.3636, "status": null},
  {"period": "2023-09-26", "value": 14.5031, "status": null},
  {"period": "2023-09-27", "value": 14.6195, "status": null},
  {"period": "2023-10-02", "value": 14.6749, "status": null},
  {"period": "2023-10-03", "value": 14.6874, "status": null},
  {"period": "2023-10-04", "value": 14.694, "status": null},
  {"period": "2023-10-05", "value": 14.4794, "status": null},
  {"period": "2023-10-06", "value": 14.5214, "status": null},
  {"period": "2023-10-09", "value": 14.3907, "status": null},
  {"period": "2023-10-10", "value": 14.4154, "status": null},
  {"period": "2023-10-11", "value": 14.4154, "status": null},
  {"period": "2023-10-12", "value": 14.4137, "status": null},
  {"period": "2023-10-13", "value": 14.3662, "status": null},
  {"period": "2023-10-16", "value": 14.3696, "status": null},
  {"period": "2023-10-17", "value": 14.3844, "status": null},
  {"period": "2023-10-18", "value": 14.3914, "status": null},
  {"period": "2023-10-19", "value": 14.3627, "status": null},
  {"period": "2023-10-20", "value": 14.3594, "status": null},
  {"period": "2023-10-23", "value": 14.3387, "status": null},
  {"period": "2023-10-24", "value": 14.4049, "status": null},
  {"period": "2023-10-25", "value": 14.3764, "status": null},
  {"period": "2023-10-26", "value": 14.3775, "status": null},
  {"period": "2023-10-27", "value": 14.3775, "status": null},
  {"period": "2023-10-30", "value": 14.3773, "status": null},
  {"period": "2023-10-31", "value": 14.4107, "status": null},
  {"period": "2023-11-01", "value": 14.3934, "status": null},
  {"period": "2023-11-02", "value": 14.3988, "status": null},
  {"period": "2023-11-03", "value": 14.4022, "status": null},
  {"period": "2023-11-06", "value": 14.3991, "status": null},
  {"period": "2023-11-07", "value": 14.4494, "status": null},
  {"period": "2023-11-08", "value": 14.4648, "status": null},
  {"period": "2023-11-09", "value": 14.445, "status": null},
  {"period": "2023-11-10", "value": 14.4547, "status": null},
  {"period": "2023-11-13", "value": 14.4226, "status": null},
  {"period": "2023-11-14", "value": 14.3737, "status": null},
  {"period": "2023-11-15", "value": 14.3197, "status": null},
  {"period": "2023-11-16", "value": 14.3429, "status": null},
  {"period": "2023-11-17", "value": 14.3275, "status": null},
  {"period": "2023-11-20", "value": 14.3151, "status": null},
  {"period": "2023-11-21", "value": 14.3116, "status": null},
  {"period": "2023-11-22", "value": 14.2439, "status": null},
  {"period": "2023-11-23", "value": 14.1642, "status": null},
  {"period": "2023-11-24", "value": 14.1811, "status": null},
  {"period": "2023-11-27", "value": 14.1181, "status": null},
  {"period": "2023-11-28", "value": 14.1145, "status": null},
  {"period": "2023-11-29", "value": 14.0812, "status": null},
  {"period": "2023-11-30", "value": 13.9408, "status": null},
  {"period": "2023-12-01", "value": 13.9287, "status": null},
  {"period": "2023-12-04", "value": 13.7865, "status": null},
  {"period": "2023-12-05", "value": 13.7814, "status": null},
  {"period": "2023-12-06", "value": 13.7751, "status": null},
  {"period": "2023-12-07", "value": 13.7734, "status": null},
  {"period": "2023-12-08", "value": 13.7906, "status": null},
  {"period": "2023-12-11", "value": 13.7922, "status": null},
  {"period": "2023-12-12", "value": 13.7866, "status": null},
  {"period": "2023-12-13", "value": 13.7418, "status": null},
  {"period": "2023-12-14", "value": 13.694, "status": null},
  {"period": "2023-12-15", "value": 13.6997, "status": null},
  {"period": "2023-12-18", "value": 13.6529, "status": null},
  {"period": "2023-12-19", "value": 13.5999, "status": null},
  {"period": "2023-12-20", "value": 13.6048, "status": null},
  {"period": "2023-12-21", "value": 13.5968, "status": null},
  {"period": "2023-12-22", "value": 13.608, "status": null},
  {"period": "2023-12-27", "value": 13.6222, "status": null},
  {"period": "2023-12-28", "value": 13.618, "status": null},
  {"period": "2023-12-29", "value": 13.518, "status": null},
  {"period": "2024-01-01", "value": 13.5259, "status": null},
  {"period": "2024-01-02", "value": 13.5259, "status": null},
  {"period": "2024-01-03", "value": 13.5353, "status": null},
  {"period": "2024-01-04", "value": 13.5503, "status": null},
  {"period": "2024-01-05", "value": 13.552, "status": null},
  {"period": "2024-01-08", "value": 13.5515, "status": null},
  {"period": "2024-01-09", "value": 13.5682, "status": null},
  {"period": "2024-01-10", "value": 13.56, "status": null},
  {"period": "2024-01-11", "value": 13.5517, "status": null},
  {"period": "2024-01-12", "value": 13.5489, "status": null},
  {"period": "2024-01-16", "value": 13.5723, "status": null},
  {"period": "2024-01-17", "value": 13.5429, "status": null},
  {"period": "2024-01-18", "value": 13.5072, "status": null},
  {"period": "2024-01-19", "value": 13.4824, "status": null},
  {"period": "2024-01-22", "value": 13.4909, "status": null},
  {"period": "2024-01-23", "value": 13.4416, "status": null},
  {"period": "2024-01-24", "value": 13.3507, "status": null},
  {"period": "2024-01-26", "value": 13.3189, "status": null},
  {"period": "2024-01-29", "value": 13.2208, "status": null},
  {"period": "2024-01-30", "value": 13.1977, "status": null},
  {"period": "2024-01-31", "value": 12.863, "status": null},
  {"period": "2024-02-01", "value": 12.5805, "status": null},
  {"period": "2024-02-02", "value": 12.5793, "status": null},
  {"period": "2024-02-05", "value": 12.5326, "status": null},
  {"period": "2024-02-06", "value": 12.3842, "status": null},
  {"period": "2024-02-07", "value": 12.2692, "status": null},
  {"period": "2024-02-08", "value": 11.9455, "status": null},
  {"period": "2024-02-09", "value": 11.8488, "status": null},
  {"period": "2024-02-12", "value": 11.7057, "status": null},
  {"period": "2024-02-13", "value": 11.6868, "status": null},
  {"period": "2024-02-14", "value": 11.5554, "status": null},
  {"period": "2024-02-15", "value": 11.547, "status": null},
  {"period": "2024-02-16", "value": 11.6241, "status": null},
  {"period": "2024-02-19", "value": 11.6268, "status": null},
  {"period": "2024-02-20", "value": 11.6262, "status": null},
  {"period": "2024-02-21", "value": 11.6483, "status": null},
  {"period": "2024-02-22", "value": 11.7113, "status": null},
  {"period": "2024-02-26", "value": 11.8037, "status": null},
  {"period": "2024-02-27", "value": 11.7717, "status": null},
  {"period": "2024-02-28", "value": 11.7638, "status": null},
  {"period": "2024-02-29", "value": 11.4574, "status": null},
  {"period": "2024-03-01", "value": 11.4388, "status": null},
  {"period": "2024-03-04", "value": 11.4589, "status": null},
  {"period": "2024-03-05", "value": 11.4745, "status": null},
  {"period": "2024-03-06", "value": 11.471, "status": null},
  {"period": "2024-03-07", "value": 11.4722, "status": null},
  {"period": "2024-03-11", "value": 11.5264, "status": null},
  {"period": "2024-03-12", "value": 11.5276, "status": null},
  {"period": "2024-03-13", "value": 11.58, "status": null},
  {"period": "2024-03-14", "value": 11.6538, "status": null},
  {"period": "2024-03-15", "value": 11.5733, "status": null},
  {"period": "2024-03-18", "value": 11.5158, "status": null},
  {"period": "2024-03-19", "value": 11.5186, "status": null},
  {"period": "2024-03-20", "value": 11.5184, "status": null},
  {"period": "2024-03-21", "value": 11.5183, "status": null},
  {"period": "2024-03-22", "value": 11.5245, "status": null},
  {"period": "2024-03-25", "value": 11.5233, "status": null},
  {"period": "2024-03-26", "value": 11.5215, "status": null},
  {"period": "2024-03-27", "value": 11.5034, "status": null},
  {"period": "2024-03-28", "value": 11.5044, "status": null},
  {"period": "2024-04-01", "value": 11.5052, "status": null},
  {"period": "2024-04-02", "value": 11.499, "status": null},
  {"period": "2024-04-03", "value": 11.504, "status": null},
  {"period": "2024-04-04", "value": 11.5194, "status": null},
  {"period": "2024-04-05", "value": 11.5243, "status": null},
  {"period": "2024-04-08", "value": 11.5585, "status": null},
  {"period": "2024-04-09", "value": 11.566, "status": null},
  {"period": "2024-04-10", "value": 11.543, "status": null},
  {"period": "2024-04-15", "value": 11.5598, "status": null},
  {"period": "2024-04-16", "value": 11.5566, "status": null},
  {"period": "2024-04-17", "value": 11.5653, "status": null},
  {"period": "2024-04-18", "value": 11.5607, "status": null},
  {"period": "2024-04-19", "value": 11.5541, "status": null},
  {"period": "2024-04-22", "value": 11.5547, "status": null},
  {"period": "2024-04-24", "value": 11.5505, "status": null},
  {"period": "2024-04-25", "value": 11.5482, "status": null},
  {"period": "2024-04-26", "value": 11.5309, "status": null},
  {"period": "2024-04-29", "value": 11.4354, "status": null},
  {"period": "2024-04-30", "value": 11.3178, "status": null},
  {"period": "2024-05-02", "value": 11.2069, "status": null},
  {"period": "2024-05-03", "value": 11.1907, "status": null},
  {"period": "2024-05-06", "value": 11.1552, "status": null},
  {"period": "2024-05-07", "value": 11.1262, "status": null},
  {"period": "2024-05-08", "value": 11.1369, "status": null},
  {"period": "2024-05-09", "value": 11.1496, "status": null},
  {"period": "2024-05-10", "value": 11.153, "status": null},
  {"period": "2024-05-13", "value": 11.0999, "status": null},
  {"period": "2024-05-14", "value": 10.7926, "status": null},
  {"period": "2024-05-15", "value": 10.6378, "status": null},
  {"period": "2024-05-16", "value": 10.5846, "status": null},
  {"period": "2024-05-17", "value": 10.5984, "status": null},
  {"period": "2024-05-20", "value": 10.6345, "status": null},
  {"period": "2024-05-21", "value": 10.6309, "status": null},
  {"period": "2024-05-22", "value": 10.5972, "status": null},
  {"period": "2024-05-27", "value": 10.6013, "status": null},
  {"period": "2024-05-28", "value": 10.6053, "status": null},
  {"period": "2024-05-29", "value": 10.5973, "status": null},
  {"period": "2024-05-30", "value": 10.559, "status": null},
  {"period": "2024-05-31", "value": 10.352, "status": null},
  {"period": "2024-06-03", "value": 10.3465, "status": null},
  {"period": "2024-06-04", "value": 10.3456, "status": null},
  {"period": "2024-06-05", "value": 10.3458, "status": null},
  {"period": "2024-06-06", "value": 10.3682, "status": null},
  {"period": "2024-06-07", "value": 10.3864, "status": null},
  {"period": "2024-06-10", "value": 10.4367, "status": null},
  {"period": "2024-06-11", "value": 10.4531, "status": null},
  {"period": "2024-06-12", "value": 10.4803, "status": null},
  {"period": "2024-06-13", "value": 10.4955, "status": null},
  {"period": "2024-06-14", "value": 10.4681, "status": null},
  {"period": "2024-06-18", "value": 10.4777, "status": null},
  {"period": "2024-06-19", "value": 10.4547, "status": null},
  {"period": "2024-06-20", "value": 10.5406, "status": null},
  {"period": "2024-06-24", "value": 10.5639, "status": null},
  {"period": "2024-06-25", "value": 10.565, "status": null},
  {"period": "2024-06-26", "value": 10.5856, "status": null},
  {"period": "2024-06-27", "value": 10.5959, "status": null},
  {"period": "2024-06-28", "value": 10.7443, "status": null},
  {"period": "2024-07-01", "value": 10.7723, "status": null},
  {"period": "2024-07-02", "value": 10.7613, "status": null},
  {"period": "2024-07-03", "value": 10.7486, "status": null},
  {"period": "2024-07-04", "value": 10.7359, "status": null},
  {"period": "2024-07-05", "value": 10.7331, "status": null},
  {"period": "2024-07-08", "value": 10.7745, "status": null},
  {"period": "2024-07-09", "value": 10.7749, "status": null},
  {"period": "2024-07-10", "value": 10.7749, "status": null},
  {"period": "2024-07-11", "value": 10.7722, "status": null},
  {"period": "2024-07-12", "value": 11.0155, "status": null},
  {"period": "2024-07-15", "value": 11.0282, "status": null},
  {"period": "2024-07-16", "value": 11.0157, "status": null},
  {"period": "2024-07-17", "value": 11.0391, "status": null},
  {"period": "2024-07-18", "value": 11.0085, "status": null},
  {"period": "2024-07-19", "value": 10.9832, "status": null},
  {"period": "2024-07-22", "value": 10.9928, "status": null},
  {"period": "2024-07-23", "value": 10.9811, "status": null},
  {"period": "2024-07-24", "value": 10.9792, "status": null},
  {"period": "2024-07-25", "value": 10.9956, "status": null},
  {"period": "2024-07-26", "value": 10.9985, "status": null},
  {"period": "2024-07-29", "value": 10.9942, "status": null},
  {"period": "2024-07-30", "value": 11.0107, "status": null},
  {"period": "2024-07-31", "value": 11.048, "status": null},
  {"period": "2024-08-01", "value": 11.0557, "status": null},
  {"period": "2024-08-02", "value": 11.0641, "status": null},
  {"period": "2024-08-05", "value": 11.0616, "status": null},
  {"period": "2024-08-06", "value": 11.0912, "status": null},
  {"period": "2024-08-07", "value": 11.0732, "status": null},
  {"period": "2024-08-08", "value": 11.2036, "status": null},
  {"period": "2024-08-09", "value": 11.261, "status": null},
  {"period": "2024-08-12", "value": 11.2574, "status": null},
  {"period": "2024-08-13", "value": 11.2374, "status": null},
  {"period": "2024-08-14", "value": 11.257, "status": null},
  {"period": "2024-08-15", "value": 11.401, "status": null},
  {"period": "2024-08-16", "value": 11.3851, "status": null},
  {"period": "2024-08-20", "value": 11.3641, "status": null},
  {"period": "2024-08-21", "value": 11.361, "status": null},
  {"period": "2024-08-22", "value": 11.2986, "status": null},
  {"period": "2024-08-23", "value": 11.2888, "status": null},
  {"period": "2024-08-26", "value": 11.2796, "status": null},
  {"period": "2024-08-27", "value": 11.2781, "status": null},
  {"period": "2024-08-28", "value": 11.2828, "status": null},
  {"period": "2024-08-29", "value": 11.2856, "status": null},
  {"period": "2024-08-30", "value": 11.3157, "status": null},
  {"period": "2024-09-02", "value": 11.311, "status": null},
  {"period": "2024-09-03", "value": 11.3415, "status": null},
  {"period": "2024-09-04", "value": 11.3724, "status": null},
  {"period": "2024-09-05", "value": 11.4553, "status": null},
  {"period": "2024-09-06", "value": 11.4562, "status": null},
  {"period": "2024-09-09", "value": 11.5359, "status": null},
  {"period": "2024-09-10", "value": 11.6218, "status": null},
  {"period": "2024-09-11", "value": 11.5457, "status": null},
  {"period": "2024-09-12", "value": 11.5965, "status": null},
  {"period": "2024-09-13", "value": 11.6262, "status": null},
  {"period": "2024-09-18", "value": 11.8813, "status": null},
  {"period": "2024-09-19", "value": 11.9044, "status": null},
  {"period": "2024-09-20", "value": 12.167, "status": null},
  {"period": "2024-09-23", "value": 12.1464, "status": null},
  {"period": "2024-09-24", "value": 12.0309, "status": null},
  {"period": "2024-09-25", "value": 11.9818, "status": null},
  {"period": "2024-09-26", "value": 11.6301, "status": null},
  {"period": "2024-09-27", "value": 11.5871, "status": null},
  {"period": "2024-09-30", "value": 11.4521, "status": null},
  {"period": "2024-10-01", "value": 11.4743, "status": null},
  {"period": "2024-10-02", "value": 11.4615, "status": null},
  {"period": "2024-10-03", "value": 11.307, "status": null},
  {"period": "2024-10-04", "value": 11.3439, "status": null},
  {"period": "2024-10-07", "value": 11.4249, "status": null},
  {"period": "2024-10-08", "value": 11.4284, "status": null},
  {"period": "2024-10-09", "value": 11.4483, "status": null},
  {"period": "2024-10-10", "value": 11.4384, "status": null},
  {"period": "2024-10-11", "value": 11.4318, "status": null},
  {"period": "2024-10-14", "value": 11.3998, "status": null},
  {"period": "2024-10-15", "value": 11.3583, "status": null},
  {"period": "2024-10-16", "value": 11.3661, "status": null},
  {"period": "2024-10-18", "value": 11.3883, "status": null},
  {"period": "2024-10-21", "value": 11.3943, "status": null},
  {"period": "2024-10-22", "value": 11.4353, "status": null},
  {"period": "2024-10-23", "value": 11.4435, "status": null},
  {"period": "2024-10-24", "value": 11.4453, "status": null},
  {"period": "2024-10-25", "value": 11.4551, "status": null},
  {"period": "2024-10-28", "value": 11.4587, "status": null},
  {"period": "2024-10-29", "value": 11.4601, "status": null},
  {"period": "2024-10-30", "value": 11.4544, "status": null},
  {"period": "2024-11-01", "value": 11.4569, "status": null},
  {"period": "2024-11-04", "value": 11.2917, "status": null},
  {"period": "2024-11-05", "value": 11.3374, "status": null},
  {"period": "2024-11-06", "value": 11.3301, "status": null},
  {"period": "2024-11-07", "value": 11.3015, "status": null},
  {"period": "2024-11-08", "value": 11.301, "status": null},
  {"period": "2024-11-11", "value": 11.2738, "status": null},
  {"period": "2024-11-12", "value": 11.2718, "status": null},
  {"period": "2024-11-13", "value": 11.2157, "status": null},
  {"period": "2024-11-14", "value": 11.1534, "status": null},
  {"period": "2024-11-18", "value": 11.1226, "status": null},
  {"period": "2024-11-19", "value": 10.6147, "status": null},
  {"period": "2024-11-20", "value": 10.6543, "status": null},
  {"period": "2024-11-21", "value": 10.6253, "status": null},
  {"period": "2024-11-22", "value": 10.6301, "status": null},
  {"period": "2024-11-25", "value": 10.5988, "status": null},
  {"period": "2024-11-26", "value": 10.6134, "status": null},
  {"period": "2024-11-27", "value": 10.5617, "status": null},
  {"period": "2024-11-28", "value": 10.4708, "status": null},
  {"period": "2024-11-29", "value": 10.2552, "status": null},
  {"period": "2024-12-02", "value": 10.2633, "status": null},
  {"period": "2024-12-03", "value": 10.2544, "status": null},
  {"period": "2024-12-04", "value": 10.2635, "status": null},
  {"period": "2024-12-05", "value": 10.2414, "status": null},
  {"period": "2024-12-06", "value": 10.2257, "status": null},
  {"period": "2024-12-09", "value": 10.201, "status": null},
  {"period": "2024-12-10", "value": 10.2117, "status": null},
  {"period": "2024-12-11", "value": 10.1572, "status": null},
  {"period": "2024-12-12", "value": 10.1388, "status": null},
  {"period": "2024-12-13", "value": 10.0436, "status": null},
  {"period": "2024-12-16", "value": 10.0515, "status": null},
  {"period": "2024-12-17", "value": 10.0358, "status": null},
  {"period": "2024-12-18", "value": 9.9986, "status": null},
  {"period": "2024-12-19", "value": 9.9583, "status": null},
  {"period": "2024-12-20", "value": 9.9712, "status": null},
  {"period": "2024-12-23", "value": 9.8802, "status": null},
  {"period": "2024-12-24", "value": 9.8792, "status": null},
  {"period": "2024-12-26", "value": 9.7714, "status": null},
  {"period": "2024-12-27", "value": 9.7926, "status": null},
  {"period": "2024-12-30", "value": 9.7803, "status": null},
  {"period": "2024-12-31", "value": 9.7693, "status": null},
  {"period": "2025-01-01", "value": 9.7423, "status": null},
  {"period": "2025-01-02", "value": 9.8169, "status": null},
  {"period": "2025-01-03", "value": 9.8119, "status": null},
  {"period": "2025-01-06", "value": 9.8183, "status": null},
  {"period": "2025-01-07", "value": 9.8582, "status": null},
  {"period": "2025-01-08", "value": 9.8647, "status": null},
  {"period": "2025-01-09", "value": 9.8526, "status": null},
  {"period": "2025-01-10", "value": 9.848, "status": null},
  {"period": "2025-01-15", "value": 9.8519, "status": null},
  {"period": "2025-01-16", "value": 9.8444, "status": null},
  {"period": "2025-01-17", "value": 9.8482, "status": null},
  {"period": "2025-01-20", "value": 9.8441, "status": null},
  {"period": "2025-01-21", "value": 9.8531, "status": null},
  {"period": "2025-01-22", "value": 9.8795, "status": null},
  {"period": "2025-01-23", "value": 9.8675, "status": null},
  {"period": "2025-01-24", "value": 9.906, "status": null},
  {"period": "2025-01-27", "value": 9.9079, "status": null},
  {"period": "2025-01-28", "value": 9.908, "status": null},
  {"period": "2025-01-29", "value": 9.908, "status": null},
  {"period": "2025-01-30", "value": 9.8935, "status": null},
  {"period": "2025-01-31", "value": 9.8665, "status": null},
  {"period": "2025-02-03", "value": 9.881, "status": null},
  {"period": "2025-02-05", "value": 9.9091, "status": null},
  {"period": "2025-02-06", "value": 9.9119, "status": null},
  {"period": "2025-02-07", "value": 9.9076, "status": null},
  {"period": "2025-02-10", "value": 9.9053, "status": null},
  {"period": "2025-02-11", "value": 9.9046, "status": null},
  {"period": "2025-02-13", "value": 9.8907, "status": null},
  {"period": "2025-02-14", "value": 9.872, "status": null},
  {"period": "2025-02-17", "value": 9.8651, "status": null},
  {"period": "2025-02-18", "value": 9.864, "status": null},
  {"period": "2025-02-19", "value": 9.8438, "status": null},
  {"period": "2025-02-20", "value": 9.7748, "status": null},
  {"period": "2025-02-21", "value": 9.7836, "status": null},
  {"period": "2025-02-24", "value": 9.7822, "status": null},
  {"period": "2025-02-25", "value": 9.7855, "status": null},
  {"period": "2025-02-27", "value": 9.7847, "status": null},
  {"period": "2025-02-28", "value": 9.7366, "status": null},
  {"period": "2025-03-03", "value": 9.7397, "status": null},
  {"period": "2025-03-04", "value": 9.7378, "status": null},
  {"period": "2025-03-05", "value": 9.737, "status": null},
  {"period": "2025-03-06", "value": 9.7395, "status": null},
  {"period": "2025-03-07", "value": 9.7424, "status": null},
  {"period": "2025-03-10", "value": 9.7378, "status": null},
  {"period": "2025-03-11", "value": 9.7382, "status": null},
  {"period": "2025-03-12", "value": 9.8038, "status": null},
  {"period": "2025-03-14", "value": 9.7303, "status": null},
  {"period": "2025-03-17", "value": 9.7694, "status": null},
  {"period": "2025-03-18", "value": 9.7401, "status": null},
  {"period": "2025-03-19", "value": 9.6455, "status": null},
  {"period": "2025-03-20", "value": 9.6063, "status": null},
  {"period": "2025-03-21", "value": 9.5677, "status": null},
  {"period": "2025-03-24", "value": 9.5221, "status": null},
  {"period": "2025-03-25", "value": 9.5232, "status": null},
  {"period": "2025-03-26", "value": 9.5841, "status": null},
  {"period": "2025-03-27", "value": 9.628, "status": null},
  {"period": "2025-03-28", "value": 9.59, "status": null},
  {"period": "2025-04-01", "value": 9.6534, "status": null},
  {"period": "2025-04-02", "value": 9.6485, "status": null},
  {"period": "2025-04-03", "value": 9.6644, "status": null},
  {"period": "2025-04-04", "value": 9.7225, "status": null},
  {"period": "2025-04-07", "value": 9.7957, "status": null},
  {"period": "2025-04-08", "value": 9.9004, "status": null},
  {"period": "2025-04-09", "value": 9.912, "status": null},
  {"period": "2025-04-10", "value": 9.9121, "status": null},
  {"period": "2025-04-11", "value": 9.7775, "status": null},
  {"period": "2025-04-16", "value": 9.8353, "status": null},
  {"period": "2025-04-17", "value": 9.8229, "status": null},
  {"period": "2025-04-21", "value": 9.8259, "status": null},
  {"period": "2025-04-22", "value": 9.8226, "status": null},
  {"period": "2025-04-23", "value": 9.8102, "status": null},
  {"period": "2025-04-24", "value": 9.8211, "status": null},
  {"period": "2025-04-25", "value": 9.8084, "status": null},
  {"period": "2025-04-28", "value": 9.7901, "status": null},
  {"period": "2025-04-29", "value": 9.7761, "status": null},
  {"period": "2025-04-30", "value": 9.7423, "status": null},
  {"period": "2025-05-02", "value": 9.7577, "status": null},
  {"period": "2025-05-05", "value": 9.7423, "status": null},
  {"period": "2025-05-06", "value": 9.6924, "status": null},
  {"period": "2025-05-07", "value": 9.7491, "status": null},
  {"period": "2025-05-08", "value": 9.7244, "status": null},
  {"period": "2025-05-09", "value": 9.7614, "status": null},
  {"period": "2025-05-14", "value": 9.7239, "status": null},
  {"period": "2025-05-15", "value": 9.6704, "status": null},
  {"period": "2025-05-16", "value": 9.6342, "status": null},
  {"period": "2025-05-19", "value": 9.6164, "status": null},
  {"period": "2025-05-20", "value": 9.6235, "status": null},
  {"period": "2025-05-21", "value": 9.6239, "status": null},
  {"period": "2025-05-22", "value": 9.6286, "status": null},
  {"period": "2025-05-23", "value": 9.6126, "status": null},
  {"period": "2025-05-26", "value": 9.4622, "status": null},
  {"period": "2025-05-27", "value": 9.3034, "status": null},
  {"period": "2025-05-28", "value": 9.184, "status": null},
  {"period": "2025-05-29", "value": 9.126, "status": null},
  {"period": "2025-05-30", "value": 8.7833, "status": null},
  {"period": "2025-06-02", "value": 8.8295, "status": null},
  {"period": "2025-06-03", "value": 8.8318, "status": null},
  {"period": "2025-06-04", "value": 8.8228, "status": null},
  {"period": "2025-06-05", "value": 8.7701, "status": null},
  {"period": "2025-06-06", "value": 8.7631, "status": null},
  {"period": "2025-06-09", "value": 8.7684, "status": null},
  {"period": "2025-06-11", "value": 8.7642, "status": null},
  {"period": "2025-06-12", "value": 8.7637, "status": null},
  {"period": "2025-06-13", "value": 8.7549, "status": null},
  {"period": "2025-06-16", "value": 8.7611, "status": null},
  {"period": "2025-06-17", "value": 8.8145, "status": null},
  {"period": "2025-06-18", "value": 8.8084, "status": null},
  {"period": "2025-06-19", "value": 8.8126, "status": null},
  {"period": "2025-06-20", "value": 8.8222, "status": null},
  {"period": "2025-06-23", "value": 8.8504, "status": null},
  {"period": "2025-06-24", "value": 8.9047, "status": null},
  {"period": "2025-06-25", "value": 8.8439, "status": null},
  {"period": "2025-06-26", "value": 8.8102, "status": null},
  {"period": "2025-06-27", "value": 8.811, "status": null},
  {"period": "2025-06-30", "value": 8.7553, "status": null},
  {"period": "2025-07-01", "value": 8.7023, "status": null},
  {"period": "2025-07-02", "value": 8.6973, "status": null},
  {"period": "2025-07-03", "value": 8.6763, "status": null},
  {"period": "2025-07-04", "value": 8.6742, "status": null},
  {"period": "2025-07-07", "value": 8.7235, "status": null},
  {"period": "2025-07-08", "value": 8.7314, "status": null},
  {"period": "2025-07-09", "value": 8.7514, "status": null},
  {"period": "2025-07-11", "value": 8.7587, "status": null},
  {"period": "2025-07-14", "value": 8.7708, "status": null},
  {"period": "2025-07-15", "value": 8.7547, "status": null},
  {"period": "2025-07-16", "value": 8.7748, "status": null},
  {"period": "2025-07-17", "value": 8.7653, "status": null},
  {"period": "2025-07-18", "value": 8.7667, "status": null},
  {"period": "2025-07-21", "value": 8.7807, "status": null},
  {"period": "2025-07-22", "value": 8.7855, "status": null},
  {"period": "2025-07-23", "value": 8.7812, "status": null},
  {"period": "2025-07-24", "value": 8.8015, "status": null},
  {"period": "2025-07-25", "value": 8.8007, "status": null},
  {"period": "2025-07-28", "value": 8.835, "status": null},
  {"period": "2025-07-29", "value": 8.8409, "status": null},
  {"period": "2025-07-30", "value": 8.8409, "status": null},
  {"period": "2025-07-31", "value": 8.8386, "status": null},
  {"period": "2025-08-01", "value": 8.8252, "status": null},
  {"period": "2025-08-04", "value": 8.7588, "status": null},
  {"period": "2025-08-05", "value": 8.759, "status": null},
  {"period": "2025-08-06", "value": 8.7601, "status": null},
  {"period": "2025-08-07", "value": 8.7605, "status": null},
  {"period": "2025-08-11", "value": 8.7628, "status": null},
  {"period": "2025-08-12", "value": 8.7558, "status": null},
  {"period": "2025-08-13", "value": 8.7541, "status": null},
  {"period": "2025-08-14", "value": 8.7541, "status": null},
  {"period": "2025-08-15", "value": 8.7575, "status": null},
  {"period": "2025-08-18", "value": 8.7669, "status": null},
  {"period": "2025-08-19", "value": 8.7799, "status": null},
  {"period": "2025-08-20", "value": 8.781, "status": null},
  {"period": "2025-08-21", "value": 8.7891, "status": null},
  {"period": "2025-08-22", "value": 8.7924, "status": null},
  {"period": "2025-08-25", "value": 8.7969, "status": null},
  {"period": "2025-08-26", "value": 8.826, "status": null},
  {"period": "2025-08-27", "value": 8.8254, "status": null},
  {"period": "2025-08-28", "value": 8.8254, "status": null},
  {"period": "2025-08-29", "value": 8.8268, "status": null},
  {"period": "2025-09-01", "value": 8.8586, "status": null},
  {"period": "2025-09-02", "value": 8.8592, "status": null},
  {"period": "2025-09-03", "value": 8.8634, "status": null},
  {"period": "2025-09-04", "value": 8.8653, "status": null},
  {"period": "2025-09-08", "value": 8.9056, "status": null},
  {"period": "2025-09-09", "value": 8.9159, "status": null},
  {"period": "2025-09-10", "value": 8.9196, "status": null},
  {"period": "2025-09-11", "value": 8.9354, "status": null},
  {"period": "2025-09-12", "value": 8.9344, "status": null},
  {"period": "2025-09-15", "value": 8.9072, "status": null},
  {"period": "2025-09-16", "value": 8.9351, "status": null},
  {"period": "2025-09-17", "value": 8.9347, "status": null},
  {"period": "2025-09-18", "value": 8.936, "status": null},
  {"period": "2025-09-19", "value": 8.9343, "status": null},
  {"period": "2025-09-22", "value": 8.9343, "status": null},
  {"period": "2025-09-23", "value": 8.9334, "status": null},
  {"period": "2025-09-24", "value": 8.9343, "status": null},
  {"period": "2025-09-25", "value": 8.9417, "status": null},
  {"period": "2025-09-26", "value": 8.9417, "status": null},
  {"period": "2025-09-29", "value": 8.9588, "status": null},
  {"period": "2025-09-30", "value": 8.9666, "status": null},
  {"period": "2025-10-01", "value": 8.9917, "status": null},
  {"period": "2025-10-02", "value": 8.9948, "status": null},
  {"period": "2025-10-03", "value": 9.0063, "status": null},
  {"period": "2025-10-07", "value": 9.025, "status": null},
  {"period": "2025-10-08", "value": 9.0325, "status": null},
  {"period": "2025-10-09", "value": 9.0325, "status": null},
  {"period": "2025-10-10", "value": 9.0334, "status": null},
  {"period": "2025-10-13", "value": 9.0263, "status": null},
  {"period": "2025-10-14", "value": 9.0353, "status": null},
  {"period": "2025-10-15", "value": 9.0416, "status": null},
  {"period": "2025-10-16", "value": 9.0464, "status": null},
  {"period": "2025-10-17", "value": 9.0574, "status": null},
  {"period": "2025-10-21", "value": 9.0534, "status": null},
  {"period": "2025-10-22", "value": 9.0553, "status": null},
  {"period": "2025-10-23", "value": 9.067, "status": null},
  {"period": "2025-10-24", "value": 9.0712, "status": null},
  {"period": "2025-10-27", "value": 9.0712, "status": null},
  {"period": "2025-10-28", "value": 9.0737, "status": null},
  {"period": "2025-10-29", "value": 9.0578, "status": null},
  {"period": "2025-10-30", "value": 9.0327, "status": null},
  {"period": "2025-10-31", "value": 9.0357, "status": null},
  {"period": "2025-11-03", "value": 9.0277, "status": null},
  {"period": "2025-11-04", "value": 9.0186, "status": null},
  {"period": "2025-11-06", "value": 9.0186, "status": null},
  {"period": "2025-11-07", "value": 9.0282, "status": null},
  {"period": "2025-11-10", "value": 8.9969, "status": null},
  {"period": "2025-11-11", "value": 8.9789, "status": null},
  {"period": "2025-11-12", "value": 8.9633, "status": null},
  {"period": "2025-11-13", "value": 8.9748, "status": null},
  {"period": "2025-11-14", "value": 8.9731, "status": null},
  {"period": "2025-11-17", "value": 8.9982, "status": null},
  {"period": "2025-11-18", "value": 8.9956, "status": null},
  {"period": "2025-11-19", "value": 8.9948, "status": null},
  {"period": "2025-11-20", "value": 8.9948, "status": null},
  {"period": "2025-11-21", "value": 9.0029, "status": null},
  {"period": "2025-11-24", "value": 9.0549, "status": null},
  {"period": "2025-11-25", "value": 9.0549, "status": null},
  {"period": "2025-11-26", "value": 9.0637, "status": null},
  {"period": "2025-11-27", "value": 9.0637, "status": null},
  {"period": "2025-11-28", "value": 9.0711, "status": null},
  {"period": "2025-12-01", "value": 9.076, "status": null},
  {"period": "2025-12-02", "value": 9.0906, "status": null},
  {"period": "2025-12-03", "value": 9.121, "status": null},
  {"period": "2025-12-05", "value": 9.1393, "status": null},
  {"period": "2025-12-08", "value": 9.1393, "status": null},
  {"period": "2025-12-09", "value": 9.139, "status": null},
  {"period": "2025-12-10", "value": 9.1334, "status": null},
  {"period": "2025-12-11", "value": 9.1334, "status": null},
  {"period": "2025-12-12", "value": 9.0928, "status": null},
  {"period": "2025-12-15", "value": 9.0743, "status": null},
  {"period": "2025-12-16", "value": 9.0578, "status": null},
  {"period": "2025-12-17", "value": 9.0598, "status": null},
  {"period": "2025-12-18", "value": 9.0428, "status": null},
  {"period": "2025-12-19", "value": 9.0474, "status": null},
  {"period": "2025-12-22", "value": 9.0503, "status": null},
  {"period": "2025-12-23", "value": 9.055, "status": null},
  {"period": "2025-12-24", "value": 9.0711, "status": null},
  {"period": "2025-12-26", "value": 9.0989, "status": null},
  {"period": "2025-12-29", "value": 9.0757, "status": null},
  {"period": "2025-12-30", "value": 9.0731, "status": null},
  {"period": "2025-12-31", "value": 9.0827, "status": null},
  {"period": "2026-01-01", "value": 9.082, "status": null},
  {"period": "2026-01-02", "value": 9.0874, "status": null},
  {"period": "2026-01-05", "value": 9.0901, "status": null},
  {"period": "2026-01-06", "value": 9.0886, "status": null},
  {"period": "2026-01-07", "value": 9.1555, "status": null},
  {"period": "2026-01-08", "value": 9.1515, "status": null},
  {"period": "2026-01-09", "value": 9.1507, "status": null},
  {"period": "2026-01-12", "value": 9.145, "status": null},
  {"period": "2026-01-13", "value": 9.1484, "status": null},
  {"period": "2026-01-14", "value": 9.1836, "status": null},
  {"period": "2026-01-16", "value": 9.1629, "status": null},
  {"period": "2026-01-19", "value": 9.1852, "status": null},
  {"period": "2026-01-20", "value": 9.1796, "status": null},
  {"period": "2026-01-21", "value": 9.1746, "status": null},
  {"period": "2026-01-22", "value": 9.1915, "status": null},
  {"period": "2026-01-23", "value": 9.1833, "status": null},
  {"period": "2026-01-26", "value": 9.1865, "status": null},
  {"period": "2026-01-27", "value": 9.1877, "status": null},
  {"period": "2026-01-28", "value": 9.1861, "status": null},
  {"period": "2026-01-29", "value": 9.1809, "status": null},
  {"period": "2026-01-30", "value": 9.1756, "status": null},
  {"period": "2026-02-02", "value": 9.1446, "status": null},
  {"period": "2026-02-03", "value": 9.1722, "status": null},
  {"period": "2026-02-05", "value": 9.1595, "status": null},
  {"period": "2026-02-06", "value": 9.2071, "status": null},
  {"period": "2026-02-09", "value": 9.1925, "status": null},
  {"period": "2026-02-10", "value": 9.1889, "status": null},
  {"period": "2026-02-11", "value": 9.1798, "status": null},
  {"period": "2026-02-12", "value": 9.1409, "status": null},
  {"period": "2026-02-13", "value": 9.1223, "status": null},
  {"period": "2026-02-16", "value": 9.1225, "status": null},
  {"period": "2026-02-17", "value": 9.1284, "status": null},
  {"period": "2026-02-18", "value": 9.1301, "status": null},
  {"period": "2026-02-19", "value": 9.1341, "status": null},
  {"period": "2026-02-20", "value": 9.1412, "status": null},
  {"period": "2026-02-23", "value": 9.1446, "status": null},
  {"period": "2026-02-24", "value": 9.1451, "status": null},
  {"period": "2026-02-25", "value": 9.1459, "status": null},
  {"period": "2026-02-26", "value": 9.1414, "status": null},
  {"period": "2026-02-27", "value": 9.1222, "status": null},
  {"period": "2026-03-03", "value": 9.1212, "status": null},
  {"period": "2026-03-04", "value": 9.1357, "status": null},
  {"period": "2026-03-05", "value": 9.1472, "status": null},
  {"period": "2026-03-06", "value": 9.1459, "status": null},
  {"period": "2026-03-09", "value": 9.1461, "status": null},
  {"period": "2026-03-10", "value": 9.2314, "status": null},
  {"period": "2026-03-11", "value": 9.1688, "status": null},
  {"period": "2026-03-12", "value": 9.1685, "status": null},
  {"period": "2026-03-13", "value": 9.1717, "status": null},
  {"period": "2026-03-16", "value": 9.1761, "status": null},
  {"period": "2026-03-17", "value": 9.1848, "status": null},
  {"period": "2026-03-18", "value": 9.1936, "status": null},
  {"period": "2026-03-19", "value": 9.231, "status": null},
  {"period": "2026-03-20", "value": 9.315, "status": null},
  {"period": "2026-03-23", "value": 9.3067, "status": null},
  {"period": "2026-03-24", "value": 9.3535, "status": null},
  {"period": "2026-03-25", "value": 9.3283, "status": null},
  {"period": "2026-03-26", "value": 9.2982, "status": null},
  {"period": "2026-03-27", "value": 9.3224, "status": null},
  {"period": "2026-03-30", "value": 9.3151, "status": null},
  {"period": "2026-03-31", "value": 9.4289, "status": null},
  {"period": "2026-04-02", "value": 9.4605, "status": null},
  {"period": "2026-04-06", "value": 9.5429, "status": null},
  {"period": "2026-04-07", "value": 9.5361, "status": null},
  {"period": "2026-04-08", "value": 9.5817, "status": null},
  {"period": "2026-04-09", "value": 9.5667, "status": null},
  {"period": "2026-04-10", "value": 9.621, "status": null},
  {"period": "2026-04-15", "value": 9.6151, "status": null},
  {"period": "2026-04-16", "value": 9.6105, "status": null},
  {"period": "2026-04-17", "value": 9.6056, "status": null},
  {"period": "2026-04-20", "value": 9.61, "status": null},
  {"period": "2026-04-21", "value": 9.6224, "status": null},
  {"period": "2026-04-22", "value": 9.618, "status": null},
  {"period": "2026-04-23", "value": 9.6197, "status": null},
  {"period": "2026-04-24", "value": 9.6251, "status": null},
  {"period": "2026-04-27", "value": 9.6336, "status": null},
  {"period": "2026-04-28", "value": 9.6324, "status": null},
  {"period": "2026-04-29", "value": 9.6457, "status": null},
  {"period": "2026-04-30", "value": 9.6404, "status": null},
  {"period": "2026-05-04", "value": 9.6375, "status": null},
  {"period": "2026-05-05", "value": 9.6474, "status": null},
  {"period": "2026-05-06", "value": 9.6633, "status": null},
  {"period": "2026-05-07", "value": 9.6647, "status": null},
  {"period": "2026-05-08", "value": 9.6361, "status": null},
  {"period": "2026-05-11", "value": 9.6687, "status": null},
  {"period": "2026-05-12", "value": 9.6603, "status": null},
  {"period": "2026-05-13", "value": 9.678, "status": null},
  {"period": "2026-05-14", "value": 9.6849, "status": null},
  {"period": "2026-05-15", "value": 9.6951, "status": null},
  {"period": "2026-05-18", "value": 9.7193, "status": null},
  {"period": "2026-05-19", "value": 9.7211, "status": null},
  {"period": "2026-05-20", "value": 9.7651, "status": null},
  {"period": "2026-05-21", "value": 9.8552, "status": null},
  {"period": "2026-05-22", "value": 9.9184, "status": null},
  {"period": "2026-05-25", "value": 9.8735, "status": null},
  {"period": "2026-05-26", "value": 9.8384, "status": null},
  {"period": "2026-05-27", "value": 10.1464, "status": null},
  {"period": "2026-05-29", "value": 10.36, "status": null},
  {"period": "2026-06-01", "value": 10.3816, "status": null},
  {"period": "2026-06-02", "value": 10.4349, "status": null},
  {"period": "2026-06-03", "value": 10.5155, "status": null},
  {"period": "2026-06-04", "value": 10.4319, "status": null},
  {"period": "2026-06-05", "value": 10.4489, "status": null},
  {"period": "2026-06-08", "value": 10.435, "status": null},
  {"period": "2026-06-09", "value": 10.4767, "status": null},
  {"period": "2026-06-10", "value": 10.4785, "status": null},
  {"period": "2026-06-11", "value": 10.4999, "status": null},
  {"period": "2026-06-12", "value": 10.4342, "status": null},
  {"period": "2026-06-15", "value": 10.3955, "status": null},
  {"period": "2026-06-16", "value": 10.4151, "status": null},
  {"period": "2026-06-17", "value": 10.3628, "status": null},
  {"period": "2026-06-18", "value": 10.2951, "status": null},
  {"period": "2026-06-19", "value": 10.2842, "status": null},
  {"period": "2026-06-22", "value": 10.2687, "status": null},
  {"period": "2026-06-23", "value": 10.2625, "status": null},
  {"period": "2026-06-24", "value": 10.2554, "status": null},
  {"period": "2026-06-25", "value": 10.263, "status": null},
  {"period": "2026-06-26", "value": 10.2777, "status": null},
  {"period": "2026-06-30", "value": 10.2814, "status": null},
  {"period": "2026-07-01", "value": 10.2814, "status": null},
  {"period": "2026-07-02", "value": 10.3134, "status": null},
  {"period": "2026-07-03", "value": 10.2948, "status": null},
  {"period": "2026-07-06", "value": 10.2852, "status": null},
  {"period": "2026-07-07", "value": 10.296, "status": null},
  {"period": "2026-07-08", "value": 10.3155, "status": null},
  {"period": "2026-07-09", "value": 10.3536, "status": null},
  {"period": "2026-07-10", "value": 10.357, "status": null},
  {"period": "2026-07-13", "value": 10.5214, "status": null},
  {"period": "2026-07-14", "value": 10.541, "status": null},
  {"period": "2026-07-15", "value": 10.7323, "status": null},
  {"period": "2026-07-16", "value": 10.7335, "status": null},
  {"period": "2026-07-17", "value": 10.7325, "status": null},
  {"period": "2026-07-20", "value": 10.7791, "status": null},
  {"period": "2026-07-21", "value": 10.7868, "status": null},
  {"period": "2026-07-22", "value": 10.8049, "status": null},
  {"period": "2026-07-23", "value": 10.8205, "status": null},
  {"period": "2026-07-24", "value": 10.8272, "status": null},
  {"period": "2026-07-27", "value": 10.8937, "status": null},
  {"period": "2026-07-28", "value": 10.8718, "status": null},
  {"period": "2026-07-30", "value": 10.8704, "status": null},
  {"period": "2026-07-31", "value": 10.8682, "status": null},
  {"period": "2026-08-03", "value": 10.8023, "status": null},
  {"period": "2026-08-04", "value": 10.7995, "status": null},
  {"period": "2026-08-05", "value": 10.7992, "status": null},
  {"period": "2026-08-06", "value": 10.7711, "status": null},
  {"period": "2026-08-07", "value": 10.7389, "status": null},
  {"period": "2026-08-10", "value": 10.7012, "status": null},
  {"period": "2026-08-11", "value": 10.7034, "status": null},
  {"period": "2026-08-12", "value": 10.6916, "status": null},
  {"period": "2026-08-13", "value": 10.5447, "status": null},
  {"period": "2026-08-14", "value": 10.4889, "status": null},
  {"period": "2026-08-17", "value": 10.4121, "status": null},
  {"period": "2026-08-18", "value": 10.4271, "status": null},
  {"period": "2026-08-19", "value": 10.4233, "status": null},
  {"period": "2026-08-20", "value": 10.4054, "status": null},
  {"period": "2026-08-21", "value": 10.4023, "status": null},
  {"period": "2026-08-24", "value": 10.396, "status": null},
  {"period": "2026-08-25", "value": 10.3525, "status": null},
  {"period": "2026-08-28", "value": 10.2909, "status": null},
  {"period": "2026-08-31", "value": 10.1984, "status": null},
  {"period": "2026-09-01", "value": 10.1843, "status": null},
  {"period": "2026-09-02", "value": 10.1815, "status": null},
  {"period": "2026-09-03", "value": 10.1906, "status": null},
  {"period": "2026-09-04", "value": 10.2102, "status": null},
  {"period": "2026-09-07", "value": 10.1603, "status": null},
  {"period": "2026-09-08", "value": 10.1894, "status": null},
  {"period": "2026-09-09", "value": 10.2032, "status": null},
  {"period": "2026-09-10", "value": 10.2053, "status": null},
  {"period": "2026-09-11", "value": 10.2055, "status": null},
  {"period": "2026-09-14", "value": 10.2481, "status": null},
  {"period": "2026-09-15", "value": 10.3721, "status": null},
  {"period": "2026-09-16", "value": 10.4467, "status": null},
  {"period": "2026-09-17", "value": 10.5824, "status": null},
  {"period": "2026-09-18", "value": 10.5743, "status": null},
  {"period": "2026-09-21", "value": 10.5394, "status": null},
  {"period": "2026-09-22", "value": 10.5713, "status": null},
  {"period": "2026-09-23", "value": 10.5311, "status": null},
  {"period": "2026-09-24", "value": 10.4944, "status": null},
  {"period": "2026-09-25", "value": 10.5293, "status": null},
  {"period": "2026-09-28", "value": 10.5467, "status": null},
  {"period": "2026-09-29", "value": 10.5781, "status": null},
  {"period": "2026-09-30", "value": 10.6267, "status": null},
  {"period": "2026-10-01", "value": 10.6134, "status": null},
  {"period": "2026-10-02", "value": 10.6015, "status": null},
  {"period": "2026-10-05", "value": 10.6018, "status": null},
  {"period": "2026-10-06", "value": 10.6048, "status": null},
  {"period": "2026-10-07", "value": 10.6139, "status": null},
  {"period": "2026-10-08", "value": 10.6359, "status": null},
  {"period": "2026-10-09", "value": 10.6409, "status": null},
  {"period": "2026-10-12", "value": 10.6602, "status": null},
  {"period": "2026-10-13", "value": 10.6629, "status": null},
  {"period": "2026-10-14", "value": 10.6674, "status": null},
  {"period": "2026-10-15", "value": 10.6835, "status": null},
  {"period": "2026-10-16", "value": 10.703, "status": null}
 ]
}