{
 "code": "LK.DEBT.PDMO_CURVE.4Y.AVG.D",
 "name": "T-bond benchmark curve, bid/offer average yield, remaining maturity < 4Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.4Y.AVG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.4637, "status": null},
  {"period": "2020-01-02", "value": 9.4192, "status": null},
  {"period": "2020-01-03", "value": 9.4251, "status": null},
  {"period": "2020-01-06", "value": 9.4107, "status": null},
  {"period": "2020-01-07", "value": 9.4261, "status": null},
  {"period": "2020-01-08", "value": 9.4478, "status": null},
  {"period": "2020-01-09", "value": 9.4683, "status": null},
  {"period": "2020-01-13", "value": 9.4681, "status": null},
  {"period": "2020-01-14", "value": 9.4644, "status": null},
  {"period": "2020-01-16", "value": 9.4546, "status": null},
  {"period": "2020-01-17", "value": 9.4514, "status": null},
  {"period": "2020-01-20", "value": 9.4537, "status": null},
  {"period": "2020-01-21", "value": 9.4378, "status": null},
  {"period": "2020-01-22", "value": 9.4243, "status": null},
  {"period": "2020-01-23", "value": 9.4154, "status": null},
  {"period": "2020-01-24", "value": 9.4155, "status": null},
  {"period": "2020-01-27", "value": 9.4118, "status": null},
  {"period": "2020-01-28", "value": 9.4119, "status": null},
  {"period": "2020-01-29", "value": 9.3706, "status": null},
  {"period": "2020-01-30", "value": 9.2637, "status": null},
  {"period": "2020-01-31", "value": 9.1639, "status": null},
  {"period": "2020-02-03", "value": 9.1618, "status": null},
  {"period": "2020-02-05", "value": 9.1594, "status": null},
  {"period": "2020-02-06", "value": 9.1237, "status": null},
  {"period": "2020-02-07", "value": 9.1816, "status": null},
  {"period": "2020-02-10", "value": 9.24, "status": null},
  {"period": "2020-02-11", "value": 9.2537, "status": null},
  {"period": "2020-02-12", "value": 9.2533, "status": null},
  {"period": "2020-02-13", "value": 9.275, "status": null},
  {"period": "2020-02-14", "value": 9.2851, "status": null},
  {"period": "2020-02-17", "value": 9.378, "status": null},
  {"period": "2020-02-18", "value": 9.4523, "status": null},
  {"period": "2020-02-19", "value": 9.4397, "status": null},
  {"period": "2020-02-20", "value": 9.4908, "status": null},
  {"period": "2020-02-24", "value": 9.5621, "status": null},
  {"period": "2020-02-25", "value": 9.5866, "status": null},
  {"period": "2020-02-26", "value": 9.5383, "status": null},
  {"period": "2020-02-27", "value": 9.5535, "status": null},
  {"period": "2020-03-02", "value": 9.4926, "status": null},
  {"period": "2020-03-03", "value": 9.4981, "status": null},
  {"period": "2020-03-04", "value": 9.4741, "status": null},
  {"period": "2020-03-05", "value": 9.3768, "status": null},
  {"period": "2020-03-06", "value": 9.3448, "status": null},
  {"period": "2020-03-10", "value": 9.3312, "status": null},
  {"period": "2020-03-11", "value": 9.4956, "status": null},
  {"period": "2020-03-12", "value": 9.4962, "status": null},
  {"period": "2020-03-13", "value": 9.5267, "status": null},
  {"period": "2020-03-17", "value": 9.5504, "status": null},
  {"period": "2020-03-18", "value": 9.565, "status": null},
  {"period": "2020-03-19", "value": 9.4813, "status": null},
  {"period": "2020-03-20", "value": 9.4835, "status": null},
  {"period": "2020-03-24", "value": 9.4478, "status": null},
  {"period": "2020-03-27", "value": 9.2478, "status": null},
  {"period": "2020-03-30", "value": 8.9845, "status": null},
  {"period": "2020-03-31", "value": 9.0095, "status": null},
  {"period": "2020-04-01", "value": 9.0217, "status": null},
  {"period": "2020-04-02", "value": 9.0358, "status": null},
  {"period": "2020-04-03", "value": 9.1331, "status": null},
  {"period": "2020-04-06", "value": 9.0822, "status": null},
  {"period": "2020-04-08", "value": 9.0546, "status": null},
  {"period": "2020-04-09", "value": 8.954, "status": null},
  {"period": "2020-04-15", "value": 8.9523, "status": null},
  {"period": "2020-04-16", "value": 8.9663, "status": null},
  {"period": "2020-04-17", "value": 8.9608, "status": null},
  {"period": "2020-04-20", "value": 8.8684, "status": null},
  {"period": "2020-04-21", "value": 8.715, "status": null},
  {"period": "2020-04-22", "value": 8.7141, "status": null},
  {"period": "2020-04-23", "value": 8.6988, "status": null},
  {"period": "2020-04-24", "value": 8.681, "status": null},
  {"period": "2020-04-27", "value": 8.6291, "status": null},
  {"period": "2020-04-28", "value": 8.5772, "status": null},
  {"period": "2020-04-29", "value": 8.5191, "status": null},
  {"period": "2020-04-30", "value": 8.518, "status": null},
  {"period": "2020-05-04", "value": 8.445, "status": null},
  {"period": "2020-05-05", "value": 8.4344, "status": null},
  {"period": "2020-05-06", "value": 8.6234, "status": null},
  {"period": "2020-05-11", "value": 8.5507, "status": null},
  {"period": "2020-05-12", "value": 8.4916, "status": null},
  {"period": "2020-05-13", "value": 8.4848, "status": null},
  {"period": "2020-05-14", "value": 8.4841, "status": null},
  {"period": "2020-05-15", "value": 8.4906, "status": null},
  {"period": "2020-05-18", "value": 8.4786, "status": null},
  {"period": "2020-05-19", "value": 8.4824, "status": null},
  {"period": "2020-05-20", "value": 8.4593, "status": null},
  {"period": "2020-05-21", "value": 8.4544, "status": null},
  {"period": "2020-05-22", "value": 8.4211, "status": null},
  {"period": "2020-05-26", "value": 8.3921, "status": null},
  {"period": "2020-05-27", "value": 8.3561, "status": null},
  {"period": "2020-05-28", "value": 8.3365, "status": null},
  {"period": "2020-05-29", "value": 8.3221, "status": null},
  {"period": "2020-06-01", "value": 8.3125, "status": null},
  {"period": "2020-06-02", "value": 8.3633, "status": null},
  {"period": "2020-06-03", "value": 8.4036, "status": null},
  {"period": "2020-06-04", "value": 8.3884, "status": null},
  {"period": "2020-06-08", "value": 8.3027, "status": null},
  {"period": "2020-06-09", "value": 8.3042, "status": null},
  {"period": "2020-06-10", "value": 8.2849, "status": null},
  {"period": "2020-06-11", "value": 8.2741, "status": null},
  {"period": "2020-06-12", "value": 8.1541, "status": null},
  {"period": "2020-06-15", "value": 8.0991, "status": null},
  {"period": "2020-06-16", "value": 8.0786, "status": null},
  {"period": "2020-06-17", "value": 7.9701, "status": null},
  {"period": "2020-06-18", "value": 7.5084, "status": null},
  {"period": "2020-06-19", "value": 7.3582, "status": null},
  {"period": "2020-06-22", "value": 6.9967, "status": null},
  {"period": "2020-06-23", "value": 6.8317, "status": null},
  {"period": "2020-06-24", "value": 6.8176, "status": null},
  {"period": "2020-06-25", "value": 6.5849, "status": null},
  {"period": "2020-06-26", "value": 6.3638, "status": null},
  {"period": "2020-06-29", "value": 6.3791, "status": null},
  {"period": "2020-06-30", "value": 6.3804, "status": null},
  {"period": "2020-07-01", "value": 6.3802, "status": null},
  {"period": "2020-07-02", "value": 6.3479, "status": null},
  {"period": "2020-07-03", "value": 6.3547, "status": null},
  {"period": "2020-07-06", "value": 6.3691, "status": null},
  {"period": "2020-07-07", "value": 6.3628, "status": null},
  {"period": "2020-07-08", "value": 6.3622, "status": null},
  {"period": "2020-07-09", "value": 6.3105, "status": null},
  {"period": "2020-07-10", "value": 6.22, "status": null},
  {"period": "2020-07-13", "value": 6.2198, "status": null},
  {"period": "2020-07-14", "value": 6.1988, "status": null},
  {"period": "2020-07-15", "value": 6.1712, "status": null},
  {"period": "2020-07-16", "value": 6.1131, "status": null},
  {"period": "2020-07-17", "value": 6.0512, "status": null},
  {"period": "2020-07-20", "value": 6.0316, "status": null},
  {"period": "2020-07-21", "value": 6.0415, "status": null},
  {"period": "2020-07-22", "value": 6.0431, "status": null},
  {"period": "2020-07-23", "value": 6.047, "status": null},
  {"period": "2020-07-24", "value": 6.1124, "status": null},
  {"period": "2020-07-27", "value": 6.1636, "status": null},
  {"period": "2020-07-28", "value": 6.2201, "status": null},
  {"period": "2020-07-29", "value": 6.1849, "status": null},
  {"period": "2020-07-30", "value": 6.187, "status": null},
  {"period": "2020-07-31", "value": 6.1707, "status": null},
  {"period": "2020-08-04", "value": 6.1454, "status": null},
  {"period": "2020-08-05", "value": 6.2425, "status": null},
  {"period": "2020-08-06", "value": 6.2906, "status": null},
  {"period": "2020-08-07", "value": 6.2433, "status": null},
  {"period": "2020-08-10", "value": 6.2479, "status": null},
  {"period": "2020-08-11", "value": 6.2471, "status": null},
  {"period": "2020-08-12", "value": 6.2076, "status": null},
  {"period": "2020-08-13", "value": 6.1666, "status": null},
  {"period": "2020-08-14", "value": 6.1713, "status": null},
  {"period": "2020-08-17", "value": 6.1281, "status": null},
  {"period": "2020-08-18", "value": 6.1319, "status": null},
  {"period": "2020-08-19", "value": 6.0636, "status": null},
  {"period": "2020-08-20", "value": 6.0885, "status": null},
  {"period": "2020-08-21", "value": 6.0567, "status": null},
  {"period": "2020-08-24", "value": 6.0404, "status": null},
  {"period": "2020-08-25", "value": 6.0418, "status": null},
  {"period": "2020-08-26", "value": 6.0561, "status": null},
  {"period": "2020-08-27", "value": 6.0581, "status": null},
  {"period": "2020-08-28", "value": 6.0583, "status": null},
  {"period": "2020-08-31", "value": 6.065, "status": null},
  {"period": "2020-09-02", "value": 6.0634, "status": null},
  {"period": "2020-09-03", "value": 6.0406, "status": null},
  {"period": "2020-09-04", "value": 6.0431, "status": null},
  {"period": "2020-09-07", "value": 6.0496, "status": null},
  {"period": "2020-09-08", "value": 6.0508, "status": null},
  {"period": "2020-09-09", "value": 6.0472, "status": null},
  {"period": "2020-09-10", "value": 6.0307, "status": null},
  {"period": "2020-09-11", "value": 6.0321, "status": null},
  {"period": "2020-09-14", "value": 6.0196, "status": null},
  {"period": "2020-09-15", "value": 6.0222, "status": null},
  {"period": "2020-09-16", "value": 6.0228, "status": null},
  {"period": "2020-09-17", "value": 6.0261, "status": null},
  {"period": "2020-09-18", "value": 6.031, "status": null},
  {"period": "2020-09-21", "value": 6.0269, "status": null},
  {"period": "2020-09-22", "value": 6.0303, "status": null},
  {"period": "2020-09-23", "value": 6.0521, "status": null},
  {"period": "2020-09-24", "value": 6.0625, "status": null},
  {"period": "2020-09-25", "value": 6.0762, "status": null},
  {"period": "2020-09-28", "value": 6.0826, "status": null},
  {"period": "2020-09-29", "value": 6.1076, "status": null},
  {"period": "2020-09-30", "value": 6.3079, "status": null},
  {"period": "2020-10-02", "value": 6.3543, "status": null},
  {"period": "2020-10-05", "value": 6.2803, "status": null},
  {"period": "2020-10-06", "value": 6.2844, "status": null},
  {"period": "2020-10-07", "value": 6.2821, "status": null},
  {"period": "2020-10-08", "value": 6.2332, "status": null},
  {"period": "2020-10-09", "value": 6.201, "status": null},
  {"period": "2020-10-12", "value": 6.1808, "status": null},
  {"period": "2020-10-13", "value": 6.1179, "status": null},
  {"period": "2020-10-14", "value": 6.0838, "status": null},
  {"period": "2020-10-15", "value": 6.0557, "status": null},
  {"period": "2020-10-16", "value": 6.0521, "status": null},
  {"period": "2020-10-19", "value": 6.0428, "status": null},
  {"period": "2020-10-20", "value": 6.0373, "status": null},
  {"period": "2020-10-21", "value": 6.037, "status": null},
  {"period": "2020-10-22", "value": 6.034, "status": null},
  {"period": "2020-10-23", "value": 6.0563, "status": null},
  {"period": "2020-10-26", "value": 6.0486, "status": null},
  {"period": "2020-10-27", "value": 6.0515, "status": null},
  {"period": "2020-10-28", "value": 6.0534, "status": null},
  {"period": "2020-10-29", "value": 6.0547, "status": null},
  {"period": "2020-11-02", "value": 6.059, "status": null},
  {"period": "2020-11-03", "value": 6.0586, "status": null},
  {"period": "2020-11-04", "value": 6.0672, "status": null},
  {"period": "2020-11-05", "value": 6.0958, "status": null},
  {"period": "2020-11-06", "value": 6.1152, "status": null},
  {"period": "2020-11-09", "value": 6.1268, "status": null},
  {"period": "2020-11-10", "value": 6.1325, "status": null},
  {"period": "2020-11-11", "value": 6.1705, "status": null},
  {"period": "2020-11-12", "value": 6.1719, "status": null},
  {"period": "2020-11-13", "value": 6.1815, "status": null},
  {"period": "2020-11-16", "value": 6.198, "status": null},
  {"period": "2020-11-17", "value": 6.2253, "status": null},
  {"period": "2020-11-18", "value": 6.2683, "status": null},
  {"period": "2020-11-19", "value": 6.2724, "status": null},
  {"period": "2020-11-20", "value": 6.2956, "status": null},
  {"period": "2020-11-23", "value": 6.3191, "status": null},
  {"period": "2020-11-24", "value": 6.3546, "status": null},
  {"period": "2020-11-25", "value": 6.358, "status": null},
  {"period": "2020-11-26", "value": 6.3471, "status": null},
  {"period": "2020-11-27", "value": 6.3536, "status": null},
  {"period": "2020-11-30", "value": 6.384, "status": null},
  {"period": "2020-12-01", "value": 6.3912, "status": null},
  {"period": "2020-12-02", "value": 6.3895, "status": null},
  {"period": "2020-12-03", "value": 6.3694, "status": null},
  {"period": "2020-12-04", "value": 6.3692, "status": null},
  {"period": "2020-12-07", "value": 6.3605, "status": null},
  {"period": "2020-12-08", "value": 6.3551, "status": null},
  {"period": "2020-12-09", "value": 6.3418, "status": null},
  {"period": "2020-12-10", "value": 6.3408, "status": null},
  {"period": "2020-12-11", "value": 6.3307, "status": null},
  {"period": "2020-12-14", "value": 6.3303, "status": null},
  {"period": "2020-12-15", "value": 6.3319, "status": null},
  {"period": "2020-12-16", "value": 6.3433, "status": null},
  {"period": "2020-12-17", "value": 6.3946, "status": null},
  {"period": "2020-12-18", "value": 6.3955, "status": null},
  {"period": "2020-12-21", "value": 6.3963, "status": null},
  {"period": "2020-12-22", "value": 6.3968, "status": null},
  {"period": "2020-12-23", "value": 6.3969, "status": null},
  {"period": "2020-12-24", "value": 6.3935, "status": null},
  {"period": "2020-12-28", "value": 6.396, "status": null},
  {"period": "2020-12-30", "value": 6.3931, "status": null},
  {"period": "2020-12-31", "value": 6.3961, "status": null},
  {"period": "2021-01-01", "value": 6.3991, "status": null},
  {"period": "2021-01-04", "value": 6.399, "status": null},
  {"period": "2021-01-05", "value": 6.3747, "status": null},
  {"period": "2021-01-06", "value": 6.3724, "status": null},
  {"period": "2021-01-07", "value": 6.3691, "status": null},
  {"period": "2021-01-08", "value": 6.3657, "status": null},
  {"period": "2021-01-11", "value": 6.3501, "status": null},
  {"period": "2021-01-12", "value": 6.3334, "status": null},
  {"period": "2021-01-13", "value": 6.2608, "status": null},
  {"period": "2021-01-15", "value": 6.2197, "status": null},
  {"period": "2021-01-18", "value": 6.2342, "status": null},
  {"period": "2021-01-19", "value": 6.2377, "status": null},
  {"period": "2021-01-20", "value": 6.2514, "status": null},
  {"period": "2021-01-21", "value": 6.2267, "status": null},
  {"period": "2021-01-22", "value": 6.2106, "status": null},
  {"period": "2021-01-25", "value": 6.24, "status": null},
  {"period": "2021-01-26", "value": 6.2373, "status": null},
  {"period": "2021-01-27", "value": 6.2358, "status": null},
  {"period": "2021-01-29", "value": 6.2604, "status": null},
  {"period": "2021-02-01", "value": 6.265, "status": null},
  {"period": "2021-02-02", "value": 6.2677, "status": null},
  {"period": "2021-02-03", "value": 6.2694, "status": null},
  {"period": "2021-02-05", "value": 6.3082, "status": null},
  {"period": "2021-02-08", "value": 6.3309, "status": null},
  {"period": "2021-02-09", "value": 6.4302, "status": null},
  {"period": "2021-02-10", "value": 6.4406, "status": null},
  {"period": "2021-02-11", "value": 6.447, "status": null},
  {"period": "2021-02-12", "value": 6.4749, "status": null},
  {"period": "2021-02-15", "value": 6.4897, "status": null},
  {"period": "2021-02-16", "value": 6.5475, "status": null},
  {"period": "2021-02-17", "value": 6.574, "status": null},
  {"period": "2021-02-18", "value": 6.6473, "status": null},
  {"period": "2021-02-19", "value": 6.6524, "status": null},
  {"period": "2021-02-22", "value": 6.5981, "status": null},
  {"period": "2021-02-23", "value": 6.6448, "status": null},
  {"period": "2021-02-24", "value": 6.651, "status": null},
  {"period": "2021-02-25", "value": 6.651, "status": null},
  {"period": "2021-03-01", "value": 6.6536, "status": null},
  {"period": "2021-03-02", "value": 6.7043, "status": null},
  {"period": "2021-03-03", "value": 6.7062, "status": null},
  {"period": "2021-03-04", "value": 6.6853, "status": null},
  {"period": "2021-03-05", "value": 6.6896, "status": null},
  {"period": "2021-03-08", "value": 6.6909, "status": null},
  {"period": "2021-03-09", "value": 6.6653, "status": null},
  {"period": "2021-03-10", "value": 6.665, "status": null},
  {"period": "2021-03-12", "value": 6.5899, "status": null},
  {"period": "2021-03-15", "value": 6.5457, "status": null},
  {"period": "2021-03-16", "value": 6.555, "status": null},
  {"period": "2021-03-17", "value": 6.5522, "status": null},
  {"period": "2021-03-18", "value": 6.5592, "status": null},
  {"period": "2021-03-19", "value": 6.5696, "status": null},
  {"period": "2021-03-22", "value": 6.5653, "status": null},
  {"period": "2021-03-23", "value": 6.5587, "status": null},
  {"period": "2021-03-24", "value": 6.558, "status": null},
  {"period": "2021-03-25", "value": 6.5588, "status": null},
  {"period": "2021-03-26", "value": 6.5579, "status": null},
  {"period": "2021-03-29", "value": 6.5664, "status": null},
  {"period": "2021-03-30", "value": 6.5664, "status": null},
  {"period": "2021-03-31", "value": 6.5662, "status": null},
  {"period": "2021-04-01", "value": 6.5893, "status": null},
  {"period": "2021-04-05", "value": 6.591, "status": null},
  {"period": "2021-04-06", "value": 6.5902, "status": null},
  {"period": "2021-04-07", "value": 6.5961, "status": null},
  {"period": "2021-04-08", "value": 6.6254, "status": null},
  {"period": "2021-04-09", "value": 6.6853, "status": null},
  {"period": "2021-04-12", "value": 6.6883, "status": null},
  {"period": "2021-04-15", "value": 6.6936, "status": null},
  {"period": "2021-04-16", "value": 6.6891, "status": null},
  {"period": "2021-04-19", "value": 6.7267, "status": null},
  {"period": "2021-04-20", "value": 6.7348, "status": null},
  {"period": "2021-04-21", "value": 6.7376, "status": null},
  {"period": "2021-04-22", "value": 6.7382, "status": null},
  {"period": "2021-04-23", "value": 6.7489, "status": null},
  {"period": "2021-04-27", "value": 6.7592, "status": null},
  {"period": "2021-04-28", "value": 6.7661, "status": null},
  {"period": "2021-04-29", "value": 6.7699, "status": null},
  {"period": "2021-04-30", "value": 6.7704, "status": null},
  {"period": "2021-05-03", "value": 6.7691, "status": null},
  {"period": "2021-05-04", "value": 7.0228, "status": null},
  {"period": "2021-05-05", "value": 6.9947, "status": null},
  {"period": "2021-05-06", "value": 6.9693, "status": null},
  {"period": "2021-05-07", "value": 6.9443, "status": null},
  {"period": "2021-05-10", "value": 6.9451, "status": null},
  {"period": "2021-05-11", "value": 6.9372, "status": null},
  {"period": "2021-05-12", "value": 6.9298, "status": null},
  {"period": "2021-05-13", "value": 6.925, "status": null},
  {"period": "2021-05-17", "value": 6.8967, "status": null},
  {"period": "2021-05-18", "value": 6.8206, "status": null},
  {"period": "2021-05-19", "value": 6.8082, "status": null},
  {"period": "2021-05-20", "value": 6.8083, "status": null},
  {"period": "2021-05-21", "value": 6.8387, "status": null},
  {"period": "2021-05-24", "value": 6.8611, "status": null},
  {"period": "2021-05-25", "value": 6.8323, "status": null},
  {"period": "2021-05-28", "value": 6.8474, "status": null},
  {"period": "2021-05-31", "value": 6.8505, "status": null},
  {"period": "2021-06-01", "value": 6.8511, "status": null},
  {"period": "2021-06-02", "value": 6.8516, "status": null},
  {"period": "2021-06-03", "value": 6.8542, "status": null},
  {"period": "2021-06-04", "value": 6.8564, "status": null},
  {"period": "2021-06-07", "value": 6.8622, "status": null},
  {"period": "2021-06-08", "value": 6.863, "status": null},
  {"period": "2021-06-09", "value": 6.8582, "status": null},
  {"period": "2021-06-10", "value": 6.8604, "status": null},
  {"period": "2021-06-11", "value": 6.8584, "status": null},
  {"period": "2021-06-14", "value": 6.8538, "status": null},
  {"period": "2021-06-15", "value": 6.8502, "status": null},
  {"period": "2021-06-16", "value": 6.8517, "status": null},
  {"period": "2021-06-17", "value": 6.8507, "status": null},
  {"period": "2021-06-18", "value": 6.8528, "status": null},
  {"period": "2021-06-21", "value": 6.8542, "status": null},
  {"period": "2021-06-22", "value": 6.8567, "status": null},
  {"period": "2021-06-23", "value": 6.8567, "status": null},
  {"period": "2021-06-25", "value": 6.8561, "status": null},
  {"period": "2021-06-28", "value": 6.8627, "status": null},
  {"period": "2021-06-29", "value": 6.8615, "status": null},
  {"period": "2021-06-30", "value": 6.9236, "status": null},
  {"period": "2021-07-01", "value": 6.9497, "status": null},
  {"period": "2021-07-02", "value": 6.9504, "status": null},
  {"period": "2021-07-05", "value": 6.9529, "status": null},
  {"period": "2021-07-06", "value": 6.9509, "status": null},
  {"period": "2021-07-07", "value": 6.9816, "status": null},
  {"period": "2021-07-08", "value": 6.9811, "status": null},
  {"period": "2021-07-09", "value": 6.9816, "status": null},
  {"period": "2021-07-12", "value": 6.9874, "status": null},
  {"period": "2021-07-13", "value": 6.9874, "status": null},
  {"period": "2021-07-14", "value": 6.9887, "status": null},
  {"period": "2021-07-15", "value": 7.0134, "status": null},
  {"period": "2021-07-16", "value": 7.0123, "status": null},
  {"period": "2021-07-19", "value": 7.0123, "status": null},
  {"period": "2021-07-20", "value": 7.0157, "status": null},
  {"period": "2021-07-22", "value": 7.024, "status": null},
  {"period": "2021-07-26", "value": 7.0526, "status": null},
  {"period": "2021-07-27", "value": 7.0526, "status": null},
  {"period": "2021-07-28", "value": 7.0503, "status": null},
  {"period": "2021-07-29", "value": 7.0366, "status": null},
  {"period": "2021-07-30", "value": 7.1819, "status": null},
  {"period": "2021-08-02", "value": 7.1855, "status": null},
  {"period": "2021-08-03", "value": 7.1846, "status": null},
  {"period": "2021-08-04", "value": 7.1888, "status": null},
  {"period": "2021-08-05", "value": 7.1819, "status": null},
  {"period": "2021-08-06", "value": 7.1774, "status": null},
  {"period": "2021-08-09", "value": 7.174, "status": null},
  {"period": "2021-08-10", "value": 7.1639, "status": null},
  {"period": "2021-08-11", "value": 7.2026, "status": null},
  {"period": "2021-08-12", "value": 7.2029, "status": null},
  {"period": "2021-08-13", "value": 7.2109, "status": null},
  {"period": "2021-08-16", "value": 7.2195, "status": null},
  {"period": "2021-08-17", "value": 7.2211, "status": null},
  {"period": "2021-08-18", "value": 7.2581, "status": null},
  {"period": "2021-08-19", "value": 7.4047, "status": null},
  {"period": "2021-08-20", "value": 7.8641, "status": null},
  {"period": "2021-08-23", "value": 7.9107, "status": null},
  {"period": "2021-08-24", "value": 7.9097, "status": null},
  {"period": "2021-08-25", "value": 8.0103, "status": null},
  {"period": "2021-08-26", "value": 8.0817, "status": null},
  {"period": "2021-08-27", "value": 8.1365, "status": null},
  {"period": "2021-08-30", "value": 8.1446, "status": null},
  {"period": "2021-08-31", "value": 8.182, "status": null},
  {"period": "2021-09-01", "value": 8.182, "status": null},
  {"period": "2021-09-02", "value": 8.2325, "status": null},
  {"period": "2021-09-03", "value": 8.3416, "status": null},
  {"period": "2021-09-06", "value": 8.3483, "status": null},
  {"period": "2021-09-07", "value": 8.3483, "status": null},
  {"period": "2021-09-08", "value": 8.3537, "status": null},
  {"period": "2021-09-09", "value": 8.3521, "status": null},
  {"period": "2021-09-10", "value": 8.3831, "status": null},
  {"period": "2021-09-13", "value": 8.481, "status": null},
  {"period": "2021-09-14", "value": 8.4834, "status": null},
  {"period": "2021-09-15", "value": 8.4764, "status": null},
  {"period": "2021-09-16", "value": 8.5961, "status": null},
  {"period": "2021-09-17", "value": 8.6054, "status": null},
  {"period": "2021-09-21", "value": 8.646, "status": null},
  {"period": "2021-09-22", "value": 8.6591, "status": null},
  {"period": "2021-09-23", "value": 8.7342, "status": null},
  {"period": "2021-09-24", "value": 8.8538, "status": null},
  {"period": "2021-09-27", "value": 8.8557, "status": null},
  {"period": "2021-09-28", "value": 8.8571, "status": null},
  {"period": "2021-09-29", "value": 8.9076, "status": null},
  {"period": "2021-09-30", "value": 8.9202, "status": null},
  {"period": "2021-10-01", "value": 8.9426, "status": null},
  {"period": "2021-10-04", "value": 8.9602, "status": null},
  {"period": "2021-10-05", "value": 9.0845, "status": null},
  {"period": "2021-10-06", "value": 9.117, "status": null},
  {"period": "2021-10-07", "value": 9.1361, "status": null},
  {"period": "2021-10-08", "value": 9.3574, "status": null},
  {"period": "2021-10-11", "value": 9.4829, "status": null},
  {"period": "2021-10-12", "value": 9.5846, "status": null},
  {"period": "2021-10-13", "value": 10.0271, "status": null},
  {"period": "2021-10-14", "value": 10.173, "status": null},
  {"period": "2021-10-15", "value": 10.0918, "status": null},
  {"period": "2021-10-18", "value": 10.2017, "status": null},
  {"period": "2021-10-21", "value": 10.3224, "status": null},
  {"period": "2021-10-22", "value": 10.3207, "status": null},
  {"period": "2021-10-25", "value": 10.2583, "status": null},
  {"period": "2021-10-26", "value": 10.2583, "status": null},
  {"period": "2021-10-27", "value": 10.2462, "status": null},
  {"period": "2021-10-28", "value": 10.1399, "status": null},
  {"period": "2021-10-29", "value": 9.9433, "status": null},
  {"period": "2021-11-01", "value": 9.9442, "status": null},
  {"period": "2021-11-02", "value": 9.9322, "status": null},
  {"period": "2021-11-03", "value": 9.9276, "status": null},
  {"period": "2021-11-05", "value": 9.9305, "status": null},
  {"period": "2021-11-08", "value": 9.9245, "status": null},
  {"period": "2021-11-09", "value": 9.925, "status": null},
  {"period": "2021-11-10", "value": 9.925, "status": null},
  {"period": "2021-11-11", "value": 9.9303, "status": null},
  {"period": "2021-11-12", "value": 9.9393, "status": null},
  {"period": "2021-11-15", "value": 9.9327, "status": null},
  {"period": "2021-11-16", "value": 10.0471, "status": null},
  {"period": "2021-11-17", "value": 10.0311, "status": null},
  {"period": "2021-11-19", "value": 10.0422, "status": null},
  {"period": "2021-11-22", "value": 10.038, "status": null},
  {"period": "2021-11-23", "value": 10.0428, "status": null},
  {"period": "2021-11-24", "value": 10.0793, "status": null},
  {"period": "2021-11-25", "value": 10.0737, "status": null},
  {"period": "2021-11-26", "value": 10.0785, "status": null},
  {"period": "2021-11-29", "value": 10.0732, "status": null},
  {"period": "2021-11-30", "value": 10.1651, "status": null},
  {"period": "2021-12-01", "value": 10.0868, "status": null},
  {"period": "2021-12-02", "value": 9.933, "status": null},
  {"period": "2021-12-03", "value": 9.9092, "status": null},
  {"period": "2021-12-06", "value": 9.8419, "status": null},
  {"period": "2021-12-07", "value": 9.6983, "status": null},
  {"period": "2021-12-08", "value": 9.622, "status": null},
  {"period": "2021-12-09", "value": 9.6496, "status": null},
  {"period": "2021-12-10", "value": 9.6681, "status": null},
  {"period": "2021-12-13", "value": 9.6741, "status": null},
  {"period": "2021-12-14", "value": 9.7623, "status": null},
  {"period": "2021-12-15", "value": 9.8743, "status": null},
  {"period": "2021-12-16", "value": 9.9776, "status": null},
  {"period": "2021-12-17", "value": 9.9429, "status": null},
  {"period": "2021-12-20", "value": 9.9499, "status": null},
  {"period": "2021-12-21", "value": 10.032, "status": null},
  {"period": "2021-12-22", "value": 10.116, "status": null},
  {"period": "2021-12-23", "value": 10.1595, "status": null},
  {"period": "2021-12-24", "value": 10.207, "status": null},
  {"period": "2021-12-27", "value": 10.247, "status": null},
  {"period": "2021-12-28", "value": 10.4021, "status": null},
  {"period": "2021-12-29", "value": 10.3821, "status": null},
  {"period": "2021-12-30", "value": 10.3667, "status": null},
  {"period": "2021-12-31", "value": 10.3751, "status": null},
  {"period": "2022-01-03", "value": 10.3338, "status": null},
  {"period": "2022-01-04", "value": 10.3322, "status": null},
  {"period": "2022-01-05", "value": 10.3783, "status": null},
  {"period": "2022-01-06", "value": 10.3799, "status": null},
  {"period": "2022-01-07", "value": 10.4015, "status": null},
  {"period": "2022-01-10", "value": 10.3957, "status": null},
  {"period": "2022-01-11", "value": 10.6837, "status": null},
  {"period": "2022-01-12", "value": 10.7145, "status": null},
  {"period": "2022-01-13", "value": 10.717, "status": null},
  {"period": "2022-01-18", "value": 10.8632, "status": null},
  {"period": "2022-01-19", "value": 10.9813, "status": null},
  {"period": "2022-01-20", "value": 10.9856, "status": null},
  {"period": "2022-01-21", "value": 11.0459, "status": null},
  {"period": "2022-01-24", "value": 10.9752, "status": null},
  {"period": "2022-01-25", "value": 10.9752, "status": null},
  {"period": "2022-01-26", "value": 10.9752, "status": null},
  {"period": "2022-01-27", "value": 10.9752, "status": null},
  {"period": "2022-01-28", "value": 10.981, "status": null},
  {"period": "2022-01-31", "value": 10.9868, "status": null},
  {"period": "2022-02-01", "value": 11.0386, "status": null},
  {"period": "2022-02-02", "value": 11.0386, "status": null},
  {"period": "2022-02-03", "value": 11.0323, "status": null},
  {"period": "2022-02-07", "value": 11.1816, "status": null},
  {"period": "2022-02-08", "value": 11.1878, "status": null},
  {"period": "2022-02-09", "value": 11.1864, "status": null},
  {"period": "2022-02-10", "value": 11.1845, "status": null},
  {"period": "2022-02-11", "value": 11.1851, "status": null},
  {"period": "2022-02-14", "value": 11.22, "status": null},
  {"period": "2022-02-15", "value": 11.22, "status": null},
  {"period": "2022-02-17", "value": 11.2129, "status": null},
  {"period": "2022-02-18", "value": 11.2129, "status": null},
  {"period": "2022-02-21", "value": 11.228, "status": null},
  {"period": "2022-02-22", "value": 11.2314, "status": null},
  {"period": "2022-02-23", "value": 11.2242, "status": null},
  {"period": "2022-02-24", "value": 11.2274, "status": null},
  {"period": "2022-02-25", "value": 11.2269, "status": null},
  {"period": "2022-02-28", "value": 11.7935, "status": null},
  {"period": "2022-03-02", "value": 12.1541, "status": null},
  {"period": "2022-03-03", "value": 12.3257, "status": null},
  {"period": "2022-03-04", "value": 12.32, "status": null},
  {"period": "2022-03-07", "value": 12.5033, "status": null},
  {"period": "2022-03-08", "value": 12.5064, "status": null},
  {"period": "2022-03-09", "value": 12.4986, "status": null},
  {"period": "2022-03-10", "value": 12.4837, "status": null},
  {"period": "2022-03-11", "value": 12.5045, "status": null},
  {"period": "2022-03-14", "value": 14.1303, "status": null},
  {"period": "2022-03-15", "value": 14.222, "status": null},
  {"period": "2022-03-16", "value": 14.3108, "status": null},
  {"period": "2022-03-18", "value": 14.3108, "status": null},
  {"period": "2022-03-21", "value": 14.2629, "status": null},
  {"period": "2022-03-22", "value": 14.2577, "status": null},
  {"period": "2022-03-23", "value": 14.3153, "status": null},
  {"period": "2022-03-24", "value": 14.5309, "status": null},
  {"period": "2022-03-25", "value": 14.5244, "status": null},
  {"period": "2022-03-28", "value": 14.6817, "status": null},
  {"period": "2022-03-29", "value": 14.6823, "status": null},
  {"period": "2022-03-30", "value": 14.7086, "status": null},
  {"period": "2022-03-31", "value": 14.7199, "status": null},
  {"period": "2022-04-01", "value": 14.7685, "status": null},
  {"period": "2022-04-04", "value": 14.7685, "status": null},
  {"period": "2022-04-05", "value": 14.7685, "status": null},
  {"period": "2022-04-06", "value": 14.7685, "status": null},
  {"period": "2022-04-07", "value": 15.2466, "status": null},
  {"period": "2022-04-08", "value": 16.0778, "status": null},
  {"period": "2022-04-11", "value": 16.8073, "status": null},
  {"period": "2022-04-12", "value": 20.0643, "status": null},
  {"period": "2022-04-18", "value": 21.844, "status": null},
  {"period": "2022-04-19", "value": 22.144, "status": null},
  {"period": "2022-04-20", "value": 22.144, "status": null},
  {"period": "2022-04-21", "value": 22.144, "status": null},
  {"period": "2022-04-22", "value": 21.9704, "status": null},
  {"period": "2022-04-25", "value": 20.5949, "status": null},
  {"period": "2022-04-26", "value": 20.5949, "status": null},
  {"period": "2022-04-27", "value": 20.5949, "status": null},
  {"period": "2022-04-28", "value": 20.5949, "status": null},
  {"period": "2022-04-29", "value": 18.0501, "status": null},
  {"period": "2022-05-04", "value": 21.4897, "status": null},
  {"period": "2022-05-05", "value": 21.5874, "status": null},
  {"period": "2022-05-06", "value": 21.7098, "status": null},
  {"period": "2022-05-09", "value": 22.0664, "status": null},
  {"period": "2022-05-10", "value": 22.2688, "status": null},
  {"period": "2022-05-11", "value": 22.3017, "status": null},
  {"period": "2022-05-12", "value": 21.4647, "status": null},
  {"period": "2022-05-13", "value": 21.3313, "status": null},
  {"period": "2022-05-17", "value": 21.7326, "status": null},
  {"period": "2022-05-18", "value": 21.4983, "status": null},
  {"period": "2022-05-19", "value": 21.4983, "status": null},
  {"period": "2022-05-20", "value": 21.4958, "status": null},
  {"period": "2022-05-23", "value": 21.4958, "status": null},
  {"period": "2022-05-24", "value": 21.4958, "status": null},
  {"period": "2022-05-25", "value": 21.4833, "status": null},
  {"period": "2022-05-26", "value": 21.4833, "status": null},
  {"period": "2022-05-27", "value": 21.4833, "status": null},
  {"period": "2022-05-30", "value": 21.1725, "status": null},
  {"period": "2022-05-31", "value": 21.0062, "status": null},
  {"period": "2022-06-01", "value": 20.8448, "status": null},
  {"period": "2022-06-02", "value": 20.8666, "status": null},
  {"period": "2022-06-03", "value": 20.479, "status": null},
  {"period": "2022-06-06", "value": 20.1082, "status": null},
  {"period": "2022-06-07", "value": 20.1099, "status": null},
  {"period": "2022-06-08", "value": 20.3159, "status": null},
  {"period": "2022-06-09", "value": 20.2376, "status": null},
  {"period": "2022-06-10", "value": 20.0144, "status": null},
  {"period": "2022-06-13", "value": 20.0044, "status": null},
  {"period": "2022-06-15", "value": 20.0027, "status": null},
  {"period": "2022-06-16", "value": 19.8217, "status": null},
  {"period": "2022-06-17", "value": 19.9606, "status": null},
  {"period": "2022-06-20", "value": 19.9326, "status": null},
  {"period": "2022-06-21", "value": 19.9326, "status": null},
  {"period": "2022-06-22", "value": 20.1563, "status": null},
  {"period": "2022-06-23", "value": 20.3521, "status": null},
  {"period": "2022-06-24", "value": 20.3574, "status": null},
  {"period": "2022-06-27", "value": 20.3351, "status": null},
  {"period": "2022-06-28", "value": 20.3351, "status": null},
  {"period": "2022-06-29", "value": 22.2828, "status": null},
  {"period": "2022-06-30", "value": 22.3228, "status": null},
  {"period": "2022-07-01", "value": 22.1867, "status": null},
  {"period": "2022-07-04", "value": 22.2638, "status": null},
  {"period": "2022-07-05", "value": 22.5054, "status": null},
  {"period": "2022-07-06", "value": 22.4746, "status": null},
  {"period": "2022-07-07", "value": 22.4746, "status": null},
  {"period": "2022-07-08", "value": 22.5897, "status": null},
  {"period": "2022-07-11", "value": 22.5897, "status": null},
  {"period": "2022-07-12", "value": 23.8497, "status": null},
  {"period": "2022-07-14", "value": 24.0473, "status": null},
  {"period": "2022-07-15", "value": 24.8812, "status": null},
  {"period": "2022-07-18", "value": 23.8922, "status": null},
  {"period": "2022-07-19", "value": 23.8922, "status": null},
  {"period": "2022-07-20", "value": 23.4719, "status": null},
  {"period": "2022-07-21", "value": 23.4719, "status": null},
  {"period": "2022-07-22", "value": 23.2808, "status": null},
  {"period": "2022-07-25", "value": 23.2351, "status": null},
  {"period": "2022-07-26", "value": 22.7418, "status": null},
  {"period": "2022-07-27", "value": 22.7418, "status": null},
  {"period": "2022-07-28", "value": 22.7418, "status": null},
  {"period": "2022-07-29", "value": 23.4564, "status": null},
  {"period": "2022-08-01", "value": 24.1691, "status": null},
  {"period": "2022-08-02", "value": 24.5502, "status": null},
  {"period": "2022-08-03", "value": 24.5502, "status": null},
  {"period": "2022-08-04", "value": 24.5502, "status": null},
  {"period": "2022-08-05", "value": 24.5258, "status": null},
  {"period": "2022-08-08", "value": 24.7514, "status": null},
  {"period": "2022-08-09", "value": 24.7514, "status": null},
  {"period": "2022-08-10", "value": 24.7514, "status": null},
  {"period": "2022-08-12", "value": 24.7514, "status": null},
  {"period": "2022-08-15", "value": 24.797, "status": null},
  {"period": "2022-08-16", "value": 24.797, "status": null},
  {"period": "2022-08-17", "value": 24.8327, "status": null},
  {"period": "2022-08-18", "value": 24.8327, "status": null},
  {"period": "2022-08-19", "value": 24.7281, "status": null},
  {"period": "2022-08-22", "value": 24.7481, "status": null},
  {"period": "2022-08-23", "value": 24.7481, "status": null},
  {"period": "2022-08-24", "value": 24.7481, "status": null},
  {"period": "2022-08-25", "value": 24.7481, "status": null},
  {"period": "2022-08-26", "value": 24.7199, "status": null},
  {"period": "2022-08-29", "value": 24.6284, "status": null},
  {"period": "2022-08-30", "value": 24.6284, "status": null},
  {"period": "2022-08-31", "value": 24.7477, "status": null},
  {"period": "2022-09-01", "value": 24.6765, "status": null},
  {"period": "2022-09-02", "value": 24.7835, "status": null},
  {"period": "2022-09-05", "value": 24.7835, "status": null},
  {"period": "2022-09-06", "value": 24.6445, "status": null},
  {"period": "2022-09-07", "value": 24.8012, "status": null},
  {"period": "2022-09-08", "value": 24.8012, "status": null},
  {"period": "2022-09-09", "value": 24.8012, "status": null},
  {"period": "2022-09-12", "value": 24.8012, "status": null},
  {"period": "2022-09-13", "value": 24.8012, "status": null},
  {"period": "2022-09-14", "value": 25.0216, "status": null},
  {"period": "2022-09-15", "value": 25.1195, "status": null},
  {"period": "2022-09-16", "value": 25.1195, "status": null},
  {"period": "2022-09-19", "value": 25.1195, "status": null},
  {"period": "2022-09-20", "value": 25.1195, "status": null},
  {"period": "2022-09-21", "value": 25.1195, "status": null},
  {"period": "2022-09-22", "value": 25.1195, "status": null},
  {"period": "2022-09-23", "value": 25.1445, "status": null},
  {"period": "2022-09-26", "value": 25.1445, "status": null},
  {"period": "2022-09-27", "value": 25.1445, "status": null},
  {"period": "2022-09-28", "value": 25.1445, "status": null},
  {"period": "2022-09-29", "value": 25.1445, "status": null},
  {"period": "2022-09-30", "value": 25.1445, "status": null},
  {"period": "2022-10-03", "value": 25.5333, "status": null},
  {"period": "2022-10-04", "value": 26.3783, "status": null},
  {"period": "2022-10-05", "value": 26.3783, "status": null},
  {"period": "2022-10-06", "value": 26.3783, "status": null},
  {"period": "2022-10-07", "value": 26.3783, "status": null},
  {"period": "2022-10-11", "value": 26.3053, "status": null},
  {"period": "2022-10-12", "value": 26.3053, "status": null},
  {"period": "2022-10-13", "value": 26.2506, "status": null},
  {"period": "2022-10-14", "value": 26.455, "status": null},
  {"period": "2022-10-17", "value": 26.455, "status": null},
  {"period": "2022-10-18", "value": 26.455, "status": null},
  {"period": "2022-10-19", "value": 26.455, "status": null},
  {"period": "2022-10-20", "value": 26.455, "status": null},
  {"period": "2022-10-21", "value": 26.455, "status": null},
  {"period": "2022-10-25", "value": 26.455, "status": null},
  {"period": "2022-10-26", "value": 26.455, "status": null},
  {"period": "2022-10-27", "value": 26.455, "status": null},
  {"period": "2022-10-28", "value": 26.455, "status": null},
  {"period": "2022-10-31", "value": 26.905, "status": null},
  {"period": "2022-11-01", "value": 26.905, "status": null},
  {"period": "2022-11-02", "value": 26.905, "status": null},
  {"period": "2022-11-03", "value": 26.905, "status": null},
  {"period": "2022-11-04", "value": 26.905, "status": null},
  {"period": "2022-11-08", "value": 26.3717, "status": null},
  {"period": "2022-11-09", "value": 26.3717, "status": null},
  {"period": "2022-11-10", "value": 26.3717, "status": null},
  {"period": "2022-11-11", "value": 26.3717, "status": null},
  {"period": "2022-11-14", "value": 26.3717, "status": null},
  {"period": "2022-11-15", "value": 26.3717, "status": null},
  {"period": "2022-11-16", "value": 26.3717, "status": null},
  {"period": "2022-11-17", "value": 26.3717, "status": null},
  {"period": "2022-11-18", "value": 26.3717, "status": null},
  {"period": "2022-11-21", "value": 26.3717, "status": null},
  {"period": "2022-11-22", "value": 26.3717, "status": null},
  {"period": "2022-11-23", "value": 27.1767, "status": null},
  {"period": "2022-11-24", "value": 27.08, "status": null},
  {"period": "2022-11-25", "value": 27.08, "status": null},
  {"period": "2022-11-28", "value": 27.2177, "status": null},
  {"period": "2022-11-29", "value": 27.2177, "status": null},
  {"period": "2022-11-30", "value": 28.244, "status": null},
  {"period": "2022-12-01", "value": 28.3306, "status": null},
  {"period": "2022-12-02", "value": 28.2433, "status": null},
  {"period": "2022-12-05", "value": 27.8003, "status": null},
  {"period": "2022-12-06", "value": 27.8936, "status": null},
  {"period": "2022-12-08", "value": 27.3531, "status": null},
  {"period": "2022-12-09", "value": 27.3698, "status": null},
  {"period": "2022-12-12", "value": 27.376, "status": null},
  {"period": "2022-12-13", "value": 27.3781, "status": null},
  {"period": "2022-12-14", "value": 27.3635, "status": null},
  {"period": "2022-12-15", "value": 27.3427, "status": null},
  {"period": "2022-12-16", "value": 27.3177, "status": null},
  {"period": "2022-12-19", "value": 27.3177, "status": null},
  {"period": "2022-12-20", "value": 27.6479, "status": null},
  {"period": "2022-12-21", "value": 27.6479, "status": null},
  {"period": "2022-12-22", "value": 27.6479, "status": null},
  {"period": "2022-12-23", "value": 27.6479, "status": null},
  {"period": "2022-12-27", "value": 27.6097, "status": null},
  {"period": "2022-12-28", "value": 27.6167, "status": null},
  {"period": "2022-12-29", "value": 27.6097, "status": null},
  {"period": "2022-12-30", "value": 27.5972, "status": null},
  {"period": "2023-01-02", "value": 27.6125, "status": null},
  {"period": "2023-01-03", "value": 27.4861, "status": null},
  {"period": "2023-01-04", "value": 27.3639, "status": null},
  {"period": "2023-01-05", "value": 27.3306, "status": null},
  {"period": "2023-01-09", "value": 27.2454, "status": null},
  {"period": "2023-01-10", "value": 27.2454, "status": null},
  {"period": "2023-01-11", "value": 27.2454, "status": null},
  {"period": "2023-01-12", "value": 27.2454, "status": null},
  {"period": "2023-01-13", "value": 27.1675, "status": null},
  {"period": "2023-01-17", "value": 27.3581, "status": null},
  {"period": "2023-01-18", "value": 27.3581, "status": null},
  {"period": "2023-01-19", "value": 27.2633, "status": null},
  {"period": "2023-01-20", "value": 27.1894, "status": null},
  {"period": "2023-01-23", "value": 27.1894, "status": null},
  {"period": "2023-01-24", "value": 27.1529, "status": null},
  {"period": "2023-01-25", "value": 27.1487, "status": null},
  {"period": "2023-01-26", "value": 27.1415, "status": null},
  {"period": "2023-01-27", "value": 27.1435, "status": null},
  {"period": "2023-01-30", "value": 27.0529, "status": null},
  {"period": "2023-01-31", "value": 27.3946, "status": null},
  {"period": "2023-02-01", "value": 27.3899, "status": null},
  {"period": "2023-02-02", "value": 27.4301, "status": null},
  {"period": "2023-02-03", "value": 27.4336, "status": null},
  {"period": "2023-02-06", "value": 27.2972, "status": null},
  {"period": "2023-02-07", "value": 27.191, "status": null},
  {"period": "2023-02-08", "value": 27.1924, "status": null},
  {"period": "2023-02-09", "value": 27.20, "status": null},
  {"period": "2023-02-10", "value": 27.2056, "status": null},
  {"period": "2023-02-13", "value": 27.2008, "status": null},
  {"period": "2023-02-14", "value": 27.241, "status": null},
  {"period": "2023-02-15", "value": 27.2868, "status": null},
  {"period": "2023-02-16", "value": 27.31, "status": null},
  {"period": "2023-02-17", "value": 27.3079, "status": null},
  {"period": "2023-02-20", "value": 27.2868, "status": null},
  {"period": "2023-02-21", "value": 27.0964, "status": null},
  {"period": "2023-02-22", "value": 27.1374, "status": null},
  {"period": "2023-02-23", "value": 27.2465, "status": null},
  {"period": "2023-02-24", "value": 27.2275, "status": null},
  {"period": "2023-02-27", "value": 27.2706, "status": null},
  {"period": "2023-02-28", "value": 27.2344, "status": null},
  {"period": "2023-03-01", "value": 27.2946, "status": null},
  {"period": "2023-03-02", "value": 27.2687, "status": null},
  {"period": "2023-03-03", "value": 26.8798, "status": null},
  {"period": "2023-03-07", "value": 26.9261, "status": null},
  {"period": "2023-03-08", "value": 26.5656, "status": null},
  {"period": "2023-03-09", "value": 26.3017, "status": null},
  {"period": "2023-03-10", "value": 26.2614, "status": null},
  {"period": "2023-03-13", "value": 26.6056, "status": null},
  {"period": "2023-03-14", "value": 26.6555, "status": null},
  {"period": "2023-03-15", "value": 26.7503, "status": null},
  {"period": "2023-03-16", "value": 26.7954, "status": null},
  {"period": "2023-03-17", "value": 26.8187, "status": null},
  {"period": "2023-03-20", "value": 26.809, "status": null},
  {"period": "2023-03-21", "value": 26.6667, "status": null},
  {"period": "2023-03-22", "value": 26.6689, "status": null},
  {"period": "2023-03-23", "value": 26.6989, "status": null},
  {"period": "2023-03-24", "value": 26.7128, "status": null},
  {"period": "2023-03-27", "value": 26.7267, "status": null},
  {"period": "2023-03-28", "value": 26.8961, "status": null},
  {"period": "2023-03-29", "value": 26.8906, "status": null},
  {"period": "2023-03-30", "value": 26.9142, "status": null},
  {"period": "2023-03-31", "value": 26.9022, "status": null},
  {"period": "2023-04-03", "value": 26.8166, "status": null},
  {"period": "2023-04-04", "value": 26.0021, "status": null},
  {"period": "2023-04-06", "value": 25.6302, "status": null},
  {"period": "2023-04-10", "value": 25.7811, "status": null},
  {"period": "2023-04-11", "value": 25.5584, "status": null},
  {"period": "2023-04-12", "value": 25.6892, "status": null},
  {"period": "2023-04-17", "value": 25.6838, "status": null},
  {"period": "2023-04-18", "value": 25.6876, "status": null},
  {"period": "2023-04-19", "value": 25.695, "status": null},
  {"period": "2023-04-20", "value": 25.6991, "status": null},
  {"period": "2023-04-21", "value": 25.9105, "status": null},
  {"period": "2023-04-24", "value": 26.0073, "status": null},
  {"period": "2023-04-25", "value": 26.029, "status": null},
  {"period": "2023-04-26", "value": 25.9409, "status": null},
  {"period": "2023-04-27", "value": 25.9489, "status": null},
  {"period": "2023-04-28", "value": 26.4958, "status": null},
  {"period": "2023-05-02", "value": 26.4647, "status": null},
  {"period": "2023-05-03", "value": 26.4817, "status": null},
  {"period": "2023-05-04", "value": 26.5121, "status": null},
  {"period": "2023-05-08", "value": 26.6378, "status": null},
  {"period": "2023-05-09", "value": 26.7215, "status": null},
  {"period": "2023-05-10", "value": 26.6992, "status": null},
  {"period": "2023-05-11", "value": 27.0046, "status": null},
  {"period": "2023-05-12", "value": 26.8898, "status": null},
  {"period": "2023-05-15", "value": 26.9251, "status": null},
  {"period": "2023-05-16", "value": 26.8871, "status": null},
  {"period": "2023-05-17", "value": 26.5328, "status": null},
  {"period": "2023-05-18", "value": 26.5403, "status": null},
  {"period": "2023-05-19", "value": 26.1457, "status": null},
  {"period": "2023-05-22", "value": 26.11, "status": null},
  {"period": "2023-05-23", "value": 25.9595, "status": null},
  {"period": "2023-05-24", "value": 26.0538, "status": null},
  {"period": "2023-05-25", "value": 26.2302, "status": null},
  {"period": "2023-05-26", "value": 26.0597, "status": null},
  {"period": "2023-05-29", "value": 25.4521, "status": null},
  {"period": "2023-05-30", "value": 25.9984, "status": null},
  {"period": "2023-05-31", "value": 25.9893, "status": null},
  {"period": "2023-06-01", "value": 25.6962, "status": null},
  {"period": "2023-06-02", "value": 24.071, "status": null},
  {"period": "2023-06-05", "value": 24.0863, "status": null},
  {"period": "2023-06-06", "value": 24.035, "status": null},
  {"period": "2023-06-07", "value": 23.8876, "status": null},
  {"period": "2023-06-08", "value": 23.5476, "status": null},
  {"period": "2023-06-09", "value": 23.5598, "status": null},
  {"period": "2023-06-12", "value": 23.5433, "status": null},
  {"period": "2023-06-13", "value": 23.1656, "status": null},
  {"period": "2023-06-14", "value": 23.1383, "status": null},
  {"period": "2023-06-15", "value": 22.8898, "status": null},
  {"period": "2023-06-16", "value": 22.9685, "status": null},
  {"period": "2023-06-19", "value": 22.9898, "status": null},
  {"period": "2023-06-20", "value": 22.981, "status": null},
  {"period": "2023-06-21", "value": 22.9846, "status": null},
  {"period": "2023-06-22", "value": 22.9885, "status": null},
  {"period": "2023-06-23", "value": 22.975, "status": null},
  {"period": "2023-06-26", "value": 23.0877, "status": null},
  {"period": "2023-06-27", "value": 23.4805, "status": null},
  {"period": "2023-06-28", "value": 23.7053, "status": null},
  {"period": "2023-07-04", "value": 21.4662, "status": null},
  {"period": "2023-07-05", "value": 15.0491, "status": null},
  {"period": "2023-07-06", "value": 15.5672, "status": null},
  {"period": "2023-07-07", "value": 14.9007, "status": null},
  {"period": "2023-07-10", "value": 14.9361, "status": null},
  {"period": "2023-07-11", "value": 14.7255, "status": null},
  {"period": "2023-07-12", "value": 14.7059, "status": null},
  {"period": "2023-07-13", "value": 14.7856, "status": null},
  {"period": "2023-07-14", "value": 15.0176, "status": null},
  {"period": "2023-07-17", "value": 15.0439, "status": null},
  {"period": "2023-07-18", "value": 14.9659, "status": null},
  {"period": "2023-07-19", "value": 14.9638, "status": null},
  {"period": "2023-07-20", "value": 14.9928, "status": null},
  {"period": "2023-07-21", "value": 14.9206, "status": null},
  {"period": "2023-07-24", "value": 14.9902, "status": null},
  {"period": "2023-07-25", "value": 14.9936, "status": null},
  {"period": "2023-07-26", "value": 14.9293, "status": null},
  {"period": "2023-07-27", "value": 15.0811, "status": null},
  {"period": "2023-07-28", "value": 14.9282, "status": null},
  {"period": "2023-07-31", "value": 14.9632, "status": null},
  {"period": "2023-08-02", "value": 14.7516, "status": null},
  {"period": "2023-08-03", "value": 14.6661, "status": null},
  {"period": "2023-08-04", "value": 14.6448, "status": null},
  {"period": "2023-08-07", "value": 14.6648, "status": null},
  {"period": "2023-08-08", "value": 14.6658, "status": null},
  {"period": "2023-08-09", "value": 14.7872, "status": null},
  {"period": "2023-08-10", "value": 13.0578, "status": null},
  {"period": "2023-08-11", "value": 12.9263, "status": null},
  {"period": "2023-08-14", "value": 12.7781, "status": null},
  {"period": "2023-08-15", "value": 12.8613, "status": null},
  {"period": "2023-08-16", "value": 13.0444, "status": null},
  {"period": "2023-08-17", "value": 13.0554, "status": null},
  {"period": "2023-08-18", "value": 12.9729, "status": null},
  {"period": "2023-08-21", "value": 12.9095, "status": null},
  {"period": "2023-08-22", "value": 12.9099, "status": null},
  {"period": "2023-08-23", "value": 12.9052, "status": null},
  {"period": "2023-08-24", "value": 13.0146, "status": null},
  {"period": "2023-08-25", "value": 13.6893, "status": null},
  {"period": "2023-08-28", "value": 13.6812, "status": null},
  {"period": "2023-08-29", "value": 14.1284, "status": null},
  {"period": "2023-08-31", "value": 14.195, "status": null},
  {"period": "2023-09-01", "value": 14.195, "status": null},
  {"period": "2023-09-04", "value": 14.2205, "status": null},
  {"period": "2023-09-05", "value": 14.6463, "status": null},
  {"period": "2023-09-06", "value": 14.6132, "status": null},
  {"period": "2023-09-07", "value": 14.6144, "status": null},
  {"period": "2023-09-08", "value": 14.6377, "status": null},
  {"period": "2023-09-11", "value": 14.6452, "status": null},
  {"period": "2023-09-12", "value": 14.642, "status": null},
  {"period": "2023-09-13", "value": 14.4736, "status": null},
  {"period": "2023-09-14", "value": 14.3322, "status": null},
  {"period": "2023-09-15", "value": 14.1003, "status": null},
  {"period": "2023-09-18", "value": 13.9725, "status": null},
  {"period": "2023-09-19", "value": 13.884, "status": null},
  {"period": "2023-09-20", "value": 13.837, "status": null},
  {"period": "2023-09-21", "value": 13.9617, "status": null},
  {"period": "2023-09-22", "value": 14.2672, "status": null},
  {"period": "2023-09-25", "value": 14.2923, "status": null},
  {"period": "2023-09-26", "value": 14.3269, "status": null},
  {"period": "2023-09-27", "value": 14.3706, "status": null},
  {"period": "2023-10-02", "value": 14.4416, "status": null},
  {"period": "2023-10-03", "value": 14.4402, "status": null},
  {"period": "2023-10-04", "value": 14.4395, "status": null},
  {"period": "2023-10-05", "value": 14.2433, "status": null},
  {"period": "2023-10-06", "value": 14.261, "status": null},
  {"period": "2023-10-09", "value": 14.2435, "status": null},
  {"period": "2023-10-10", "value": 14.244, "status": null},
  {"period": "2023-10-11", "value": 14.2496, "status": null},
  {"period": "2023-10-12", "value": 14.2646, "status": null},
  {"period": "2023-10-13", "value": 14.2574, "status": null},
  {"period": "2023-10-16", "value": 14.2764, "status": null},
  {"period": "2023-10-17", "value": 14.3068, "status": null},
  {"period": "2023-10-18", "value": 14.3069, "status": null},
  {"period": "2023-10-19", "value": 14.3051, "status": null},
  {"period": "2023-10-20", "value": 14.2941, "status": null},
  {"period": "2023-10-23", "value": 14.2986, "status": null},
  {"period": "2023-10-24", "value": 14.3578, "status": null},
  {"period": "2023-10-25", "value": 14.297, "status": null},
  {"period": "2023-10-26", "value": 14.3049, "status": null},
  {"period": "2023-10-27", "value": 14.2987, "status": null},
  {"period": "2023-10-30", "value": 14.3017, "status": null},
  {"period": "2023-10-31", "value": 14.3493, "status": null},
  {"period": "2023-11-01", "value": 14.3454, "status": null},
  {"period": "2023-11-02", "value": 14.4249, "status": null},
  {"period": "2023-11-03", "value": 14.3581, "status": null},
  {"period": "2023-11-06", "value": 14.3642, "status": null},
  {"period": "2023-11-07", "value": 14.4369, "status": null},
  {"period": "2023-11-08", "value": 14.4389, "status": null},
  {"period": "2023-11-09", "value": 14.3786, "status": null},
  {"period": "2023-11-10", "value": 14.3835, "status": null},
  {"period": "2023-11-13", "value": 14.3995, "status": null},
  {"period": "2023-11-14", "value": 14.3117, "status": null},
  {"period": "2023-11-15", "value": 14.2535, "status": null},
  {"period": "2023-11-16", "value": 14.2644, "status": null},
  {"period": "2023-11-17", "value": 14.2683, "status": null},
  {"period": "2023-11-20", "value": 14.2642, "status": null},
  {"period": "2023-11-21", "value": 14.2628, "status": null},
  {"period": "2023-11-22", "value": 14.2452, "status": null},
  {"period": "2023-11-23", "value": 14.2015, "status": null},
  {"period": "2023-11-24", "value": 14.2203, "status": null},
  {"period": "2023-11-27", "value": 14.2161, "status": null},
  {"period": "2023-11-28", "value": 14.1693, "status": null},
  {"period": "2023-11-29", "value": 14.1241, "status": null},
  {"period": "2023-11-30", "value": 14.0398, "status": null},
  {"period": "2023-12-01", "value": 14.0338, "status": null},
  {"period": "2023-12-04", "value": 13.8986, "status": null},
  {"period": "2023-12-05", "value": 13.8981, "status": null},
  {"period": "2023-12-06", "value": 13.8657, "status": null},
  {"period": "2023-12-07", "value": 13.8669, "status": null},
  {"period": "2023-12-08", "value": 13.8622, "status": null},
  {"period": "2023-12-11", "value": 13.8646, "status": null},
  {"period": "2023-12-12", "value": 13.8613, "status": null},
  {"period": "2023-12-13", "value": 13.8482, "status": null},
  {"period": "2023-12-14", "value": 13.8135, "status": null},
  {"period": "2023-12-15", "value": 13.8151, "status": null},
  {"period": "2023-12-18", "value": 13.77, "status": null},
  {"period": "2023-12-19", "value": 13.7361, "status": null},
  {"period": "2023-12-20", "value": 13.7416, "status": null},
  {"period": "2023-12-21", "value": 13.7423, "status": null},
  {"period": "2023-12-22", "value": 13.7315, "status": null},
  {"period": "2023-12-27", "value": 13.7365, "status": null},
  {"period": "2023-12-28", "value": 13.7435, "status": null},
  {"period": "2023-12-29", "value": 13.6585, "status": null},
  {"period": "2024-01-01", "value": 13.6596, "status": null},
  {"period": "2024-01-02", "value": 13.653, "status": null},
  {"period": "2024-01-03", "value": 13.659, "status": null},
  {"period": "2024-01-04", "value": 13.671, "status": null},
  {"period": "2024-01-05", "value": 13.663, "status": null},
  {"period": "2024-01-08", "value": 13.673, "status": null},
  {"period": "2024-01-09", "value": 13.7268, "status": null},
  {"period": "2024-01-10", "value": 13.712, "status": null},
  {"period": "2024-01-11", "value": 13.7103, "status": null},
  {"period": "2024-01-12", "value": 13.6944, "status": null},
  {"period": "2024-01-16", "value": 13.729, "status": null},
  {"period": "2024-01-17", "value": 13.7098, "status": null},
  {"period": "2024-01-18", "value": 13.6725, "status": null},
  {"period": "2024-01-19", "value": 13.6616, "status": null},
  {"period": "2024-01-22", "value": 13.6533, "status": null},
  {"period": "2024-01-23", "value": 13.6258, "status": null},
  {"period": "2024-01-24", "value": 13.5472, "status": null},
  {"period": "2024-01-26", "value": 13.5619, "status": null},
  {"period": "2024-01-29", "value": 13.4875, "status": null},
  {"period": "2024-01-30", "value": 13.4393, "status": null},
  {"period": "2024-01-31", "value": 13.1942, "status": null},
  {"period": "2024-02-01", "value": 13.0264, "status": null},
  {"period": "2024-02-02", "value": 13.0324, "status": null},
  {"period": "2024-02-05", "value": 12.9795, "status": null},
  {"period": "2024-02-06", "value": 12.8773, "status": null},
  {"period": "2024-02-07", "value": 12.8129, "status": null},
  {"period": "2024-02-08", "value": 12.4847, "status": null},
  {"period": "2024-02-09", "value": 12.3957, "status": null},
  {"period": "2024-02-12", "value": 12.2966, "status": null},
  {"period": "2024-02-13", "value": 12.2401, "status": null},
  {"period": "2024-02-14", "value": 12.1148, "status": null},
  {"period": "2024-02-15", "value": 12.1262, "status": null},
  {"period": "2024-02-16", "value": 12.179, "status": null},
  {"period": "2024-02-19", "value": 12.1866, "status": null},
  {"period": "2024-02-20", "value": 12.1957, "status": null},
  {"period": "2024-02-21", "value": 12.2357, "status": null},
  {"period": "2024-02-22", "value": 12.3506, "status": null},
  {"period": "2024-02-26", "value": 12.3012, "status": null},
  {"period": "2024-02-27", "value": 12.2832, "status": null},
  {"period": "2024-02-28", "value": 12.2816, "status": null},
  {"period": "2024-02-29", "value": 12.0642, "status": null},
  {"period": "2024-03-01", "value": 12.063, "status": null},
  {"period": "2024-03-04", "value": 12.0705, "status": null},
  {"period": "2024-03-05", "value": 12.0692, "status": null},
  {"period": "2024-03-06", "value": 12.0517, "status": null},
  {"period": "2024-03-07", "value": 12.0542, "status": null},
  {"period": "2024-03-11", "value": 12.0838, "status": null},
  {"period": "2024-03-12", "value": 12.0864, "status": null},
  {"period": "2024-03-13", "value": 12.0724, "status": null},
  {"period": "2024-03-14", "value": 12.1493, "status": null},
  {"period": "2024-03-15", "value": 12.0683, "status": null},
  {"period": "2024-03-18", "value": 12.0349, "status": null},
  {"period": "2024-03-19", "value": 12.0294, "status": null},
  {"period": "2024-03-20", "value": 12.0332, "status": null},
  {"period": "2024-03-21", "value": 12.0334, "status": null},
  {"period": "2024-03-22", "value": 12.0351, "status": null},
  {"period": "2024-03-25", "value": 12.033, "status": null},
  {"period": "2024-03-26", "value": 12.0318, "status": null},
  {"period": "2024-03-27", "value": 12.0308, "status": null},
  {"period": "2024-03-28", "value": 12.0301, "status": null},
  {"period": "2024-04-01", "value": 12.0335, "status": null},
  {"period": "2024-04-02", "value": 12.0405, "status": null},
  {"period": "2024-04-03", "value": 12.0425, "status": null},
  {"period": "2024-04-04", "value": 12.0474, "status": null},
  {"period": "2024-04-05", "value": 12.0529, "status": null},
  {"period": "2024-04-08", "value": 12.0144, "status": null},
  {"period": "2024-04-09", "value": 12.0703, "status": null},
  {"period": "2024-04-10", "value": 12.0674, "status": null},
  {"period": "2024-04-15", "value": 12.0682, "status": null},
  {"period": "2024-04-16", "value": 12.0659, "status": null},
  {"period": "2024-04-17", "value": 12.0592, "status": null},
  {"period": "2024-04-18", "value": 12.0619, "status": null},
  {"period": "2024-04-19", "value": 12.0773, "status": null},
  {"period": "2024-04-22", "value": 12.0798, "status": null},
  {"period": "2024-04-24", "value": 12.0799, "status": null},
  {"period": "2024-04-25", "value": 12.0761, "status": null},
  {"period": "2024-04-26", "value": 12.0494, "status": null},
  {"period": "2024-04-29", "value": 11.9786, "status": null},
  {"period": "2024-04-30", "value": 11.8005, "status": null},
  {"period": "2024-05-02", "value": 11.7463, "status": null},
  {"period": "2024-05-03", "value": 11.7448, "status": null},
  {"period": "2024-05-06", "value": 11.7264, "status": null},
  {"period": "2024-05-07", "value": 11.6701, "status": null},
  {"period": "2024-05-08", "value": 11.6743, "status": null},
  {"period": "2024-05-09", "value": 11.6918, "status": null},
  {"period": "2024-05-10", "value": 11.6817, "status": null},
  {"period": "2024-05-13", "value": 11.6142, "status": null},
  {"period": "2024-05-14", "value": 11.2582, "status": null},
  {"period": "2024-05-15", "value": 11.1288, "status": null},
  {"period": "2024-05-16", "value": 11.1104, "status": null},
  {"period": "2024-05-17", "value": 11.0997, "status": null},
  {"period": "2024-05-20", "value": 11.1184, "status": null},
  {"period": "2024-05-21", "value": 11.1298, "status": null},
  {"period": "2024-05-22", "value": 11.1042, "status": null},
  {"period": "2024-05-27", "value": 11.1149, "status": null},
  {"period": "2024-05-28", "value": 11.128, "status": null},
  {"period": "2024-05-29", "value": 11.1573, "status": null},
  {"period": "2024-05-30", "value": 11.132, "status": null},
  {"period": "2024-05-31", "value": 10.9431, "status": null},
  {"period": "2024-06-03", "value": 10.9279, "status": null},
  {"period": "2024-06-04", "value": 10.9367, "status": null},
  {"period": "2024-06-05", "value": 10.9386, "status": null},
  {"period": "2024-06-06", "value": 10.9471, "status": null},
  {"period": "2024-06-07", "value": 10.9606, "status": null},
  {"period": "2024-06-10", "value": 11.024, "status": null},
  {"period": "2024-06-11", "value": 11.0402, "status": null},
  {"period": "2024-06-12", "value": 11.0648, "status": null},
  {"period": "2024-06-13", "value": 11.0911, "status": null},
  {"period": "2024-06-14", "value": 11.0666, "status": null},
  {"period": "2024-06-18", "value": 11.1043, "status": null},
  {"period": "2024-06-19", "value": 11.0785, "status": null},
  {"period": "2024-06-20", "value": 11.1734, "status": null},
  {"period": "2024-06-24", "value": 11.1817, "status": null},
  {"period": "2024-06-25", "value": 11.1762, "status": null},
  {"period": "2024-06-26", "value": 11.1806, "status": null},
  {"period": "2024-06-27", "value": 11.1955, "status": null},
  {"period": "2024-06-28", "value": 11.4444, "status": null},
  {"period": "2024-07-01", "value": 11.472, "status": null},
  {"period": "2024-07-02", "value": 11.4709, "status": null},
  {"period": "2024-07-03", "value": 11.4718, "status": null},
  {"period": "2024-07-04", "value": 11.4896, "status": null},
  {"period": "2024-07-05", "value": 11.4794, "status": null},
  {"period": "2024-07-08", "value": 11.5681, "status": null},
  {"period": "2024-07-09", "value": 11.5687, "status": null},
  {"period": "2024-07-10", "value": 11.5732, "status": null},
  {"period": "2024-07-11", "value": 11.5767, "status": null},
  {"period": "2024-07-12", "value": 11.6729, "status": null},
  {"period": "2024-07-15", "value": 11.6666, "status": null},
  {"period": "2024-07-16", "value": 11.7094, "status": null},
  {"period": "2024-07-17", "value": 11.7083, "status": null},
  {"period": "2024-07-18", "value": 11.6829, "status": null},
  {"period": "2024-07-19", "value": 11.672, "status": null},
  {"period": "2024-07-22", "value": 11.6828, "status": null},
  {"period": "2024-07-23", "value": 11.6868, "status": null},
  {"period": "2024-07-24", "value": 11.6864, "status": null},
  {"period": "2024-07-25", "value": 11.6755, "status": null},
  {"period": "2024-07-26", "value": 11.6855, "status": null},
  {"period": "2024-07-29", "value": 11.7497, "status": null},
  {"period": "2024-07-30", "value": 11.7517, "status": null},
  {"period": "2024-07-31", "value": 11.873, "status": null},
  {"period": "2024-08-01", "value": 11.8799, "status": null},
  {"period": "2024-08-02", "value": 11.8866, "status": null},
  {"period": "2024-08-05", "value": 11.8877, "status": null},
  {"period": "2024-08-06", "value": 11.9528, "status": null},
  {"period": "2024-08-07", "value": 12.0489, "status": null},
  {"period": "2024-08-08", "value": 12.0946, "status": null},
  {"period": "2024-08-09", "value": 12.0997, "status": null},
  {"period": "2024-08-12", "value": 12.1039, "status": null},
  {"period": "2024-08-13", "value": 12.1128, "status": null},
  {"period": "2024-08-14", "value": 12.1995, "status": null},
  {"period": "2024-08-15", "value": 12.2877, "status": null},
  {"period": "2024-08-16", "value": 12.2489, "status": null},
  {"period": "2024-08-20", "value": 12.2446, "status": null},
  {"period": "2024-08-21", "value": 12.2374, "status": null},
  {"period": "2024-08-22", "value": 12.1905, "status": null},
  {"period": "2024-08-23", "value": 12.1871, "status": null},
  {"period": "2024-08-26", "value": 12.2184, "status": null},
  {"period": "2024-08-27", "value": 12.2238, "status": null},
  {"period": "2024-08-28", "value": 12.2176, "status": null},
  {"period": "2024-08-29", "value": 12.238, "status": null},
  {"period": "2024-08-30", "value": 12.2961, "status": null},
  {"period": "2024-09-02", "value": 12.3101, "status": null},
  {"period": "2024-09-03", "value": 12.3589, "status": null},
  {"period": "2024-09-04", "value": 12.3525, "status": null},
  {"period": "2024-09-05", "value": 12.4053, "status": null},
  {"period": "2024-09-06", "value": 12.4019, "status": null},
  {"period": "2024-09-09", "value": 12.4269, "status": null},
  {"period": "2024-09-10", "value": 12.5035, "status": null},
  {"period": "2024-09-11", "value": 12.4937, "status": null},
  {"period": "2024-09-12", "value": 12.613, "status": null},
  {"period": "2024-09-13", "value": 12.7105, "status": null},
  {"period": "2024-09-18", "value": 12.9819, "status": null},
  {"period": "2024-09-19", "value": 12.9692, "status": null},
  {"period": "2024-09-20", "value": 13.2543, "status": null},
  {"period": "2024-09-23", "value": 13.2401, "status": null},
  {"period": "2024-09-24", "value": 13.0869, "status": null},
  {"period": "2024-09-25", "value": 12.8808, "status": null},
  {"period": "2024-09-26", "value": 12.5518, "status": null},
  {"period": "2024-09-27", "value": 12.413, "status": null},
  {"period": "2024-09-30", "value": 12.1781, "status": null},
  {"period": "2024-10-01", "value": 12.2006, "status": null},
  {"period": "2024-10-02", "value": 12.1793, "status": null},
  {"period": "2024-10-03", "value": 11.8489, "status": null},
  {"period": "2024-10-04", "value": 11.9228, "status": null},
  {"period": "2024-10-07", "value": 11.9753, "status": null},
  {"period": "2024-10-08", "value": 11.9672, "status": null},
  {"period": "2024-10-09", "value": 12.0004, "status": null},
  {"period": "2024-10-10", "value": 11.9952, "status": null},
  {"period": "2024-10-11", "value": 11.9764, "status": null},
  {"period": "2024-10-14", "value": 11.954, "status": null},
  {"period": "2024-10-15", "value": 11.899, "status": null},
  {"period": "2024-10-16", "value": 11.9157, "status": null},
  {"period": "2024-10-18", "value": 11.9438, "status": null},
  {"period": "2024-10-21", "value": 11.9552, "status": null},
  {"period": "2024-10-22", "value": 11.9975, "status": null},
  {"period": "2024-10-23", "value": 11.9915, "status": null},
  {"period": "2024-10-24", "value": 11.9975, "status": null},
  {"period": "2024-10-25", "value": 11.9984, "status": null},
  {"period": "2024-10-28", "value": 12.0024, "status": null},
  {"period": "2024-10-29", "value": 11.9961, "status": null},
  {"period": "2024-10-30", "value": 11.9891, "status": null},
  {"period": "2024-11-01", "value": 11.996, "status": null},
  {"period": "2024-11-04", "value": 11.723, "status": null},
  {"period": "2024-11-05", "value": 11.7836, "status": null},
  {"period": "2024-11-06", "value": 11.7749, "status": null},
  {"period": "2024-11-07", "value": 11.7652, "status": null},
  {"period": "2024-11-08", "value": 11.7597, "status": null},
  {"period": "2024-11-11", "value": 11.7434, "status": null},
  {"period": "2024-11-12", "value": 11.744, "status": null},
  {"period": "2024-11-13", "value": 11.6714, "status": null},
  {"period": "2024-11-14", "value": 11.6409, "status": null},
  {"period": "2024-11-18", "value": 11.6075, "status": null},
  {"period": "2024-11-19", "value": 11.0197, "status": null},
  {"period": "2024-11-20", "value": 11.0714, "status": null},
  {"period": "2024-11-21", "value": 11.0445, "status": null},
  {"period": "2024-11-22", "value": 11.0488, "status": null},
  {"period": "2024-11-25", "value": 11.0355, "status": null},
  {"period": "2024-11-26", "value": 11.033, "status": null},
  {"period": "2024-11-27", "value": 10.9365, "status": null},
  {"period": "2024-11-28", "value": 10.9084, "status": null},
  {"period": "2024-11-29", "value": 10.6796, "status": null},
  {"period": "2024-12-02", "value": 10.6695, "status": null},
  {"period": "2024-12-03", "value": 10.6666, "status": null},
  {"period": "2024-12-04", "value": 10.6761, "status": null},
  {"period": "2024-12-05", "value": 10.6712, "status": null},
  {"period": "2024-12-06", "value": 10.6791, "status": null},
  {"period": "2024-12-09", "value": 10.6691, "status": null},
  {"period": "2024-12-10", "value": 10.6843, "status": null},
  {"period": "2024-12-11", "value": 10.6518, "status": null},
  {"period": "2024-12-12", "value": 10.6365, "status": null},
  {"period": "2024-12-13", "value": 10.5811, "status": null},
  {"period": "2024-12-16", "value": 10.5804, "status": null},
  {"period": "2024-12-17", "value": 10.5718, "status": null},
  {"period": "2024-12-18", "value": 10.5315, "status": null},
  {"period": "2024-12-19", "value": 10.5087, "status": null},
  {"period": "2024-12-20", "value": 10.5228, "status": null},
  {"period": "2024-12-23", "value": 10.4415, "status": null},
  {"period": "2024-12-24", "value": 10.4316, "status": null},
  {"period": "2024-12-26", "value": 10.3116, "status": null},
  {"period": "2024-12-27", "value": 10.3126, "status": null},
  {"period": "2024-12-30", "value": 10.3126, "status": null},
  {"period": "2024-12-31", "value": 10.2959, "status": null},
  {"period": "2025-01-01", "value": 10.2564, "status": null},
  {"period": "2025-01-02", "value": 10.387, "status": null},
  {"period": "2025-01-03", "value": 10.3853, "status": null},
  {"period": "2025-01-06", "value": 10.3862, "status": null},
  {"period": "2025-01-07", "value": 10.4116, "status": null},
  {"period": "2025-01-08", "value": 10.4214, "status": null},
  {"period": "2025-01-09", "value": 10.4146, "status": null},
  {"period": "2025-01-10", "value": 10.4313, "status": null},
  {"period": "2025-01-15", "value": 10.4321, "status": null},
  {"period": "2025-01-16", "value": 10.4265, "status": null},
  {"period": "2025-01-17", "value": 10.4267, "status": null},
  {"period": "2025-01-20", "value": 10.4319, "status": null},
  {"period": "2025-01-21", "value": 10.4355, "status": null},
  {"period": "2025-01-22", "value": 10.4556, "status": null},
  {"period": "2025-01-23", "value": 10.4485, "status": null},
  {"period": "2025-01-24", "value": 10.4713, "status": null},
  {"period": "2025-01-27", "value": 10.4737, "status": null},
  {"period": "2025-01-28", "value": 10.4799, "status": null},
  {"period": "2025-01-29", "value": 10.4779, "status": null},
  {"period": "2025-01-30", "value": 10.4713, "status": null},
  {"period": "2025-01-31", "value": 10.4463, "status": null},
  {"period": "2025-02-03", "value": 10.4597, "status": null},
  {"period": "2025-02-05", "value": 10.4779, "status": null},
  {"period": "2025-02-06", "value": 10.4762, "status": null},
  {"period": "2025-02-07", "value": 10.4777, "status": null},
  {"period": "2025-02-10", "value": 10.507, "status": null},
  {"period": "2025-02-11", "value": 10.5076, "status": null},
  {"period": "2025-02-13", "value": 10.5074, "status": null},
  {"period": "2025-02-14", "value": 10.4959, "status": null},
  {"period": "2025-02-17", "value": 10.4993, "status": null},
  {"period": "2025-02-18", "value": 10.4978, "status": null},
  {"period": "2025-02-19", "value": 10.4908, "status": null},
  {"period": "2025-02-20", "value": 10.4695, "status": null},
  {"period": "2025-02-21", "value": 10.4694, "status": null},
  {"period": "2025-02-24", "value": 10.4735, "status": null},
  {"period": "2025-02-25", "value": 10.4778, "status": null},
  {"period": "2025-02-27", "value": 10.474, "status": null},
  {"period": "2025-02-28", "value": 10.4535, "status": null},
  {"period": "2025-03-03", "value": 10.4551, "status": null},
  {"period": "2025-03-04", "value": 10.4511, "status": null},
  {"period": "2025-03-05", "value": 10.4523, "status": null},
  {"period": "2025-03-06", "value": 10.4495, "status": null},
  {"period": "2025-03-07", "value": 10.4529, "status": null},
  {"period": "2025-03-10", "value": 10.4523, "status": null},
  {"period": "2025-03-11", "value": 10.4532, "status": null},
  {"period": "2025-03-12", "value": 10.4929, "status": null},
  {"period": "2025-03-14", "value": 10.4442, "status": null},
  {"period": "2025-03-17", "value": 10.4052, "status": null},
  {"period": "2025-03-18", "value": 10.3343, "status": null},
  {"period": "2025-03-19", "value": 10.1748, "status": null},
  {"period": "2025-03-20", "value": 10.1351, "status": null},
  {"period": "2025-03-21", "value": 10.1046, "status": null},
  {"period": "2025-03-24", "value": 10.0588, "status": null},
  {"period": "2025-03-25", "value": 10.0697, "status": null},
  {"period": "2025-03-26", "value": 10.1246, "status": null},
  {"period": "2025-03-27", "value": 10.1533, "status": null},
  {"period": "2025-03-28", "value": 10.1433, "status": null},
  {"period": "2025-04-01", "value": 10.1853, "status": null},
  {"period": "2025-04-02", "value": 10.1836, "status": null},
  {"period": "2025-04-03", "value": 10.1959, "status": null},
  {"period": "2025-04-04", "value": 10.2244, "status": null},
  {"period": "2025-04-07", "value": 10.266, "status": null},
  {"period": "2025-04-08", "value": 10.3926, "status": null},
  {"period": "2025-04-09", "value": 10.4303, "status": null},
  {"period": "2025-04-10", "value": 10.448, "status": null},
  {"period": "2025-04-11", "value": 10.3229, "status": null},
  {"period": "2025-04-16", "value": 10.3715, "status": null},
  {"period": "2025-04-17", "value": 10.3589, "status": null},
  {"period": "2025-04-21", "value": 10.3623, "status": null},
  {"period": "2025-04-22", "value": 10.362, "status": null},
  {"period": "2025-04-23", "value": 10.3593, "status": null},
  {"period": "2025-04-24", "value": 10.3592, "status": null},
  {"period": "2025-04-25", "value": 10.3437, "status": null},
  {"period": "2025-04-28", "value": 10.3056, "status": null},
  {"period": "2025-04-29", "value": 10.2954, "status": null},
  {"period": "2025-04-30", "value": 10.2738, "status": null},
  {"period": "2025-05-02", "value": 10.2822, "status": null},
  {"period": "2025-05-05", "value": 10.2684, "status": null},
  {"period": "2025-05-06", "value": 10.2182, "status": null},
  {"period": "2025-05-07", "value": 10.2397, "status": null},
  {"period": "2025-05-08", "value": 10.2285, "status": null},
  {"period": "2025-05-09", "value": 10.2865, "status": null},
  {"period": "2025-05-14", "value": 10.2414, "status": null},
  {"period": "2025-05-15", "value": 10.1602, "status": null},
  {"period": "2025-05-16", "value": 10.1262, "status": null},
  {"period": "2025-05-19", "value": 10.1201, "status": null},
  {"period": "2025-05-20", "value": 10.1313, "status": null},
  {"period": "2025-05-21", "value": 10.1413, "status": null},
  {"period": "2025-05-22", "value": 10.1385, "status": null},
  {"period": "2025-05-23", "value": 10.1232, "status": null},
  {"period": "2025-05-26", "value": 10.0177, "status": null},
  {"period": "2025-05-27", "value": 9.8943, "status": null},
  {"period": "2025-05-28", "value": 9.7749, "status": null},
  {"period": "2025-05-29", "value": 9.7474, "status": null},
  {"period": "2025-05-30", "value": 9.3457, "status": null},
  {"period": "2025-06-02", "value": 9.4035, "status": null},
  {"period": "2025-06-03", "value": 9.4096, "status": null},
  {"period": "2025-06-04", "value": 9.398, "status": null},
  {"period": "2025-06-05", "value": 9.368, "status": null},
  {"period": "2025-06-06", "value": 9.3663, "status": null},
  {"period": "2025-06-09", "value": 9.3661, "status": null},
  {"period": "2025-06-11", "value": 9.3648, "status": null},
  {"period": "2025-06-12", "value": 9.3654, "status": null},
  {"period": "2025-06-13", "value": 9.3546, "status": null},
  {"period": "2025-06-16", "value": 9.3601, "status": null},
  {"period": "2025-06-17", "value": 9.3658, "status": null},
  {"period": "2025-06-18", "value": 9.3637, "status": null},
  {"period": "2025-06-19", "value": 9.3661, "status": null},
  {"period": "2025-06-20", "value": 9.3884, "status": null},
  {"period": "2025-06-23", "value": 9.405, "status": null},
  {"period": "2025-06-24", "value": 9.4771, "status": null},
  {"period": "2025-06-25", "value": 9.4109, "status": null},
  {"period": "2025-06-26", "value": 9.3849, "status": null},
  {"period": "2025-06-27", "value": 9.385, "status": null},
  {"period": "2025-06-30", "value": 9.3135, "status": null},
  {"period": "2025-07-01", "value": 9.2684, "status": null},
  {"period": "2025-07-02", "value": 9.2642, "status": null},
  {"period": "2025-07-03", "value": 9.2604, "status": null},
  {"period": "2025-07-04", "value": 9.26, "status": null},
  {"period": "2025-07-07", "value": 9.2474, "status": null},
  {"period": "2025-07-08", "value": 9.2609, "status": null},
  {"period": "2025-07-09", "value": 9.3143, "status": null},
  {"period": "2025-07-11", "value": 9.3197, "status": null},
  {"period": "2025-07-14", "value": 9.3497, "status": null},
  {"period": "2025-07-15", "value": 9.3487, "status": null},
  {"period": "2025-07-16", "value": 9.3506, "status": null},
  {"period": "2025-07-17", "value": 9.3709, "status": null},
  {"period": "2025-07-18", "value": 9.3726, "status": null},
  {"period": "2025-07-21", "value": 9.3737, "status": null},
  {"period": "2025-07-22", "value": 9.3728, "status": null},
  {"period": "2025-07-23", "value": 9.3722, "status": null},
  {"period": "2025-07-24", "value": 9.3732, "status": null},
  {"period": "2025-07-25", "value": 9.3726, "status": null},
  {"period": "2025-07-28", "value": 9.4043, "status": null},
  {"period": "2025-07-29", "value": 9.4039, "status": null},
  {"period": "2025-07-30", "value": 9.4046, "status": null},
  {"period": "2025-07-31", "value": 9.3787, "status": null},
  {"period": "2025-08-01", "value": 9.3646, "status": null},
  {"period": "2025-08-04", "value": 9.3187, "status": null},
  {"period": "2025-08-05", "value": 9.3178, "status": null},
  {"period": "2025-08-06", "value": 9.3177, "status": null},
  {"period": "2025-08-07", "value": 9.3184, "status": null},
  {"period": "2025-08-11", "value": 9.32, "status": null},
  {"period": "2025-08-12", "value": 9.32, "status": null},
  {"period": "2025-08-13", "value": 9.3181, "status": null},
  {"period": "2025-08-14", "value": 9.3183, "status": null},
  {"period": "2025-08-15", "value": 9.3211, "status": null},
  {"period": "2025-08-18", "value": 9.3249, "status": null},
  {"period": "2025-08-19", "value": 9.33, "status": null},
  {"period": "2025-08-20", "value": 9.3302, "status": null},
  {"period": "2025-08-21", "value": 9.3307, "status": null},
  {"period": "2025-08-22", "value": 9.3326, "status": null},
  {"period": "2025-08-25", "value": 9.3316, "status": null},
  {"period": "2025-08-26", "value": 9.3438, "status": null},
  {"period": "2025-08-27", "value": 9.3439, "status": null},
  {"period": "2025-08-28", "value": 9.3443, "status": null},
  {"period": "2025-08-29", "value": 9.3494, "status": null},
  {"period": "2025-09-01", "value": 9.3917, "status": null},
  {"period": "2025-09-02", "value": 9.3916, "status": null},
  {"period": "2025-09-03", "value": 9.4008, "status": null},
  {"period": "2025-09-04", "value": 9.3998, "status": null},
  {"period": "2025-09-08", "value": 9.3981, "status": null},
  {"period": "2025-09-09", "value": 9.3971, "status": null},
  {"period": "2025-09-10", "value": 9.4074, "status": null},
  {"period": "2025-09-11", "value": 9.4125, "status": null},
  {"period": "2025-09-12", "value": 9.406, "status": null},
  {"period": "2025-09-15", "value": 9.3721, "status": null},
  {"period": "2025-09-16", "value": 9.4063, "status": null},
  {"period": "2025-09-17", "value": 9.4045, "status": null},
  {"period": "2025-09-18", "value": 9.4042, "status": null},
  {"period": "2025-09-19", "value": 9.4014, "status": null},
  {"period": "2025-09-22", "value": 9.4011, "status": null},
  {"period": "2025-09-23", "value": 9.3965, "status": null},
  {"period": "2025-09-24", "value": 9.3956, "status": null},
  {"period": "2025-09-25", "value": 9.4026, "status": null},
  {"period": "2025-09-26", "value": 9.4031, "status": null},
  {"period": "2025-09-29", "value": 9.4051, "status": null},
  {"period": "2025-09-30", "value": 9.4084, "status": null},
  {"period": "2025-10-01", "value": 9.4256, "status": null},
  {"period": "2025-10-02", "value": 9.4362, "status": null},
  {"period": "2025-10-03", "value": 9.4658, "status": null},
  {"period": "2025-10-07", "value": 9.4807, "status": null},
  {"period": "2025-10-08", "value": 9.4898, "status": null},
  {"period": "2025-10-09", "value": 9.4895, "status": null},
  {"period": "2025-10-10", "value": 9.4925, "status": null},
  {"period": "2025-10-13", "value": 9.4843, "status": null},
  {"period": "2025-10-14", "value": 9.4884, "status": null},
  {"period": "2025-10-15", "value": 9.4863, "status": null},
  {"period": "2025-10-16", "value": 9.4859, "status": null},
  {"period": "2025-10-17", "value": 9.4862, "status": null},
  {"period": "2025-10-21", "value": 9.4866, "status": null},
  {"period": "2025-10-22", "value": 9.4864, "status": null},
  {"period": "2025-10-23", "value": 9.4888, "status": null},
  {"period": "2025-10-24", "value": 9.4898, "status": null},
  {"period": "2025-10-27", "value": 9.4891, "status": null},
  {"period": "2025-10-28", "value": 9.4876, "status": null},
  {"period": "2025-10-29", "value": 9.4852, "status": null},
  {"period": "2025-10-30", "value": 9.4572, "status": null},
  {"period": "2025-10-31", "value": 9.4548, "status": null},
  {"period": "2025-11-03", "value": 9.4478, "status": null},
  {"period": "2025-11-04", "value": 9.4329, "status": null},
  {"period": "2025-11-06", "value": 9.43, "status": null},
  {"period": "2025-11-07", "value": 9.409, "status": null},
  {"period": "2025-11-10", "value": 9.3927, "status": null},
  {"period": "2025-11-11", "value": 9.3717, "status": null},
  {"period": "2025-11-12", "value": 9.3691, "status": null},
  {"period": "2025-11-13", "value": 9.3827, "status": null},
  {"period": "2025-11-14", "value": 9.3712, "status": null},
  {"period": "2025-11-17", "value": 9.3924, "status": null},
  {"period": "2025-11-18", "value": 9.3935, "status": null},
  {"period": "2025-11-19", "value": 9.3957, "status": null},
  {"period": "2025-11-20", "value": 9.3971, "status": null},
  {"period": "2025-11-21", "value": 9.3966, "status": null},
  {"period": "2025-11-24", "value": 9.4209, "status": null},
  {"period": "2025-11-25", "value": 9.4247, "status": null},
  {"period": "2025-11-26", "value": 9.4323, "status": null},
  {"period": "2025-11-27", "value": 9.441, "status": null},
  {"period": "2025-11-28", "value": 9.4603, "status": null},
  {"period": "2025-12-01", "value": 9.4585, "status": null},
  {"period": "2025-12-02", "value": 9.4601, "status": null},
  {"period": "2025-12-03", "value": 9.4748, "status": null},
  {"period": "2025-12-05", "value": 9.4937, "status": null},
  {"period": "2025-12-08", "value": 9.5134, "status": null},
  {"period": "2025-12-09", "value": 9.5144, "status": null},
  {"period": "2025-12-10", "value": 9.4975, "status": null},
  {"period": "2025-12-11", "value": 9.5009, "status": null},
  {"period": "2025-12-12", "value": 9.4672, "status": null},
  {"period": "2025-12-15", "value": 9.4589, "status": null},
  {"period": "2025-12-16", "value": 9.4418, "status": null},
  {"period": "2025-12-17", "value": 9.4426, "status": null},
  {"period": "2025-12-18", "value": 9.4395, "status": null},
  {"period": "2025-12-19", "value": 9.4405, "status": null},
  {"period": "2025-12-22", "value": 9.4558, "status": null},
  {"period": "2025-12-23", "value": 9.4634, "status": null},
  {"period": "2025-12-24", "value": 9.488, "status": null},
  {"period": "2025-12-26", "value": 9.5443, "status": null},
  {"period": "2025-12-29", "value": 9.5225, "status": null},
  {"period": "2025-12-30", "value": 9.522, "status": null},
  {"period": "2025-12-31", "value": 9.5413, "status": null},
  {"period": "2026-01-01", "value": 9.5546, "status": null},
  {"period": "2026-01-02", "value": 9.554, "status": null},
  {"period": "2026-01-05", "value": 9.543, "status": null},
  {"period": "2026-01-06", "value": 9.5457, "status": null},
  {"period": "2026-01-07", "value": 9.5477, "status": null},
  {"period": "2026-01-08", "value": 9.5434, "status": null},
  {"period": "2026-01-09", "value": 9.5354, "status": null},
  {"period": "2026-01-12", "value": 9.5222, "status": null},
  {"period": "2026-01-13", "value": 9.5272, "status": null},
  {"period": "2026-01-14", "value": 9.5624, "status": null},
  {"period": "2026-01-16", "value": 9.5545, "status": null},
  {"period": "2026-01-19", "value": 9.5877, "status": null},
  {"period": "2026-01-20", "value": 9.5768, "status": null},
  {"period": "2026-01-21", "value": 9.5754, "status": null},
  {"period": "2026-01-22", "value": 9.5679, "status": null},
  {"period": "2026-01-23", "value": 9.5539, "status": null},
  {"period": "2026-01-26", "value": 9.5626, "status": null},
  {"period": "2026-01-27", "value": 9.5668, "status": null},
  {"period": "2026-01-28", "value": 9.5691, "status": null},
  {"period": "2026-01-29", "value": 9.5698, "status": null},
  {"period": "2026-01-30", "value": 9.5541, "status": null},
  {"period": "2026-02-02", "value": 9.5498, "status": null},
  {"period": "2026-02-03", "value": 9.5891, "status": null},
  {"period": "2026-02-05", "value": 9.5785, "status": null},
  {"period": "2026-02-06", "value": 9.5921, "status": null},
  {"period": "2026-02-09", "value": 9.5712, "status": null},
  {"period": "2026-02-10", "value": 9.5704, "status": null},
  {"period": "2026-02-11", "value": 9.5629, "status": null},
  {"period": "2026-02-12", "value": 9.5379, "status": null},
  {"period": "2026-02-13", "value": 9.4809, "status": null},
  {"period": "2026-02-16", "value": 9.4808, "status": null},
  {"period": "2026-02-17", "value": 9.4893, "status": null},
  {"period": "2026-02-18", "value": 9.4896, "status": null},
  {"period": "2026-02-19", "value": 9.4926, "status": null},
  {"period": "2026-02-20", "value": 9.5042, "status": null},
  {"period": "2026-02-23", "value": 9.5094, "status": null},
  {"period": "2026-02-24", "value": 9.5127, "status": null},
  {"period": "2026-02-25", "value": 9.5069, "status": null},
  {"period": "2026-02-26", "value": 9.5039, "status": null},
  {"period": "2026-02-27", "value": 9.45, "status": null},
  {"period": "2026-03-03", "value": 9.4458, "status": null},
  {"period": "2026-03-04", "value": 9.512, "status": null},
  {"period": "2026-03-05", "value": 9.5306, "status": null},
  {"period": "2026-03-06", "value": 9.5332, "status": null},
  {"period": "2026-03-09", "value": 9.5311, "status": null},
  {"period": "2026-03-10", "value": 9.6151, "status": null},
  {"period": "2026-03-11", "value": 9.5352, "status": null},
  {"period": "2026-03-12", "value": 9.5332, "status": null},
  {"period": "2026-03-13", "value": 9.535, "status": null},
  {"period": "2026-03-16", "value": 9.5473, "status": null},
  {"period": "2026-03-17", "value": 9.5724, "status": null},
  {"period": "2026-03-18", "value": 9.5802, "status": null},
  {"period": "2026-03-19", "value": 9.6096, "status": null},
  {"period": "2026-03-20", "value": 9.7179, "status": null},
  {"period": "2026-03-23", "value": 9.684, "status": null},
  {"period": "2026-03-24", "value": 9.7432, "status": null},
  {"period": "2026-03-25", "value": 9.7124, "status": null},
  {"period": "2026-03-26", "value": 9.6444, "status": null},
  {"period": "2026-03-27", "value": 9.6812, "status": null},
  {"period": "2026-03-30", "value": 9.661, "status": null},
  {"period": "2026-03-31", "value": 9.7757, "status": null},
  {"period": "2026-04-02", "value": 9.7937, "status": null},
  {"period": "2026-04-06", "value": 9.8637, "status": null},
  {"period": "2026-04-07", "value": 9.8404, "status": null},
  {"period": "2026-04-08", "value": 9.8562, "status": null},
  {"period": "2026-04-09", "value": 9.8224, "status": null},
  {"period": "2026-04-10", "value": 9.9175, "status": null},
  {"period": "2026-04-15", "value": 9.9148, "status": null},
  {"period": "2026-04-16", "value": 9.9037, "status": null},
  {"period": "2026-04-17", "value": 9.8973, "status": null},
  {"period": "2026-04-20", "value": 9.9015, "status": null},
  {"period": "2026-04-21", "value": 9.9096, "status": null},
  {"period": "2026-04-22", "value": 9.90, "status": null},
  {"period": "2026-04-23", "value": 9.9013, "status": null},
  {"period": "2026-04-24", "value": 9.9023, "status": null},
  {"period": "2026-04-27", "value": 9.9112, "status": null},
  {"period": "2026-04-28", "value": 9.9107, "status": null},
  {"period": "2026-04-29", "value": 9.9108, "status": null},
  {"period": "2026-04-30", "value": 9.9182, "status": null},
  {"period": "2026-05-04", "value": 9.9178, "status": null},
  {"period": "2026-05-05", "value": 9.9314, "status": null},
  {"period": "2026-05-06", "value": 9.9529, "status": null},
  {"period": "2026-05-07", "value": 9.9484, "status": null},
  {"period": "2026-05-08", "value": 9.9152, "status": null},
  {"period": "2026-05-11", "value": 9.9333, "status": null},
  {"period": "2026-05-12", "value": 9.9468, "status": null},
  {"period": "2026-05-13", "value": 9.9765, "status": null},
  {"period": "2026-05-14", "value": 9.9722, "status": null},
  {"period": "2026-05-15", "value": 9.9793, "status": null},
  {"period": "2026-05-18", "value": 10.0273, "status": null},
  {"period": "2026-05-19", "value": 10.0273, "status": null},
  {"period": "2026-05-20", "value": 10.0714, "status": null},
  {"period": "2026-05-21", "value": 10.1562, "status": null},
  {"period": "2026-05-22", "value": 10.2211, "status": null},
  {"period": "2026-05-25", "value": 10.1549, "status": null},
  {"period": "2026-05-26", "value": 10.1169, "status": null},
  {"period": "2026-05-27", "value": 10.6028, "status": null},
  {"period": "2026-05-29", "value": 10.9417, "status": null},
  {"period": "2026-06-01", "value": 11.0816, "status": null},
  {"period": "2026-06-02", "value": 11.1522, "status": null},
  {"period": "2026-06-03", "value": 11.2377, "status": null},
  {"period": "2026-06-04", "value": 11.1162, "status": null},
  {"period": "2026-06-05", "value": 11.1099, "status": null},
  {"period": "2026-06-08", "value": 11.1103, "status": null},
  {"period": "2026-06-09", "value": 11.0956, "status": null},
  {"period": "2026-06-10", "value": 11.1065, "status": null},
  {"period": "2026-06-11", "value": 11.1199, "status": null},
  {"period": "2026-06-12", "value": 11.0986, "status": null},
  {"period": "2026-06-15", "value": 11.0417, "status": null},
  {"period": "2026-06-16", "value": 10.9721, "status": null},
  {"period": "2026-06-17", "value": 10.855, "status": null},
  {"period": "2026-06-18", "value": 10.8167, "status": null},
  {"period": "2026-06-19", "value": 10.8038, "status": null},
  {"period": "2026-06-22", "value": 10.7904, "status": null},
  {"period": "2026-06-23", "value": 10.782, "status": null},
  {"period": "2026-06-24", "value": 10.7686, "status": null},
  {"period": "2026-06-25", "value": 10.7715, "status": null},
  {"period": "2026-06-26", "value": 10.801, "status": null},
  {"period": "2026-06-30", "value": 10.8177, "status": null},
  {"period": "2026-07-01", "value": 10.8207, "status": null},
  {"period": "2026-07-02", "value": 10.82, "status": null},
  {"period": "2026-07-03", "value": 10.80, "status": null},
  {"period": "2026-07-06", "value": 10.7967, "status": null},
  {"period": "2026-07-07", "value": 10.7984, "status": null},
  {"period": "2026-07-08", "value": 10.819, "status": null},
  {"period": "2026-07-09", "value": 10.8743, "status": null},
  {"period": "2026-07-10", "value": 10.9021, "status": null},
  {"period": "2026-07-13", "value": 11.0668, "status": null},
  {"period": "2026-07-14", "value": 11.0776, "status": null},
  {"period": "2026-07-15", "value": 11.3064, "status": null},
  {"period": "2026-07-16", "value": 11.3097, "status": null},
  {"period": "2026-07-17", "value": 11.3086, "status": null},
  {"period": "2026-07-20", "value": 11.3778, "status": null},
  {"period": "2026-07-21", "value": 11.4003, "status": null},
  {"period": "2026-07-22", "value": 11.4191, "status": null},
  {"period": "2026-07-23", "value": 11.4233, "status": null},
  {"period": "2026-07-24", "value": 11.4118, "status": null},
  {"period": "2026-07-27", "value": 11.4232, "status": null},
  {"period": "2026-07-28", "value": 11.4422, "status": null},
  {"period": "2026-07-30", "value": 11.4525, "status": null},
  {"period": "2026-07-31", "value": 11.4142, "status": null},
  {"period": "2026-08-03", "value": 11.312, "status": null},
  {"period": "2026-08-04", "value": 11.3039, "status": null},
  {"period": "2026-08-05", "value": 11.3147, "status": null},
  {"period": "2026-08-06", "value": 11.2763, "status": null},
  {"period": "2026-08-07", "value": 11.2415, "status": null},
  {"period": "2026-08-10", "value": 11.1842, "status": null},
  {"period": "2026-08-11", "value": 11.1379, "status": null},
  {"period": "2026-08-12", "value": 11.1343, "status": null},
  {"period": "2026-08-13", "value": 10.9778, "status": null},
  {"period": "2026-08-14", "value": 10.9076, "status": null},
  {"period": "2026-08-17", "value": 10.812, "status": null},
  {"period": "2026-08-18", "value": 10.8215, "status": null},
  {"period": "2026-08-19", "value": 10.8147, "status": null},
  {"period": "2026-08-20", "value": 10.8213, "status": null},
  {"period": "2026-08-21", "value": 10.8126, "status": null},
  {"period": "2026-08-24", "value": 10.8017, "status": null},
  {"period": "2026-08-25", "value": 10.8043, "status": null},
  {"period": "2026-08-28", "value": 10.7234, "status": null},
  {"period": "2026-08-31", "value": 10.5351, "status": null},
  {"period": "2026-09-01", "value": 10.5225, "status": null},
  {"period": "2026-09-02", "value": 10.5056, "status": null},
  {"period": "2026-09-03", "value": 10.5252, "status": null},
  {"period": "2026-09-04", "value": 10.5778, "status": null},
  {"period": "2026-09-07", "value": 10.5692, "status": null},
  {"period": "2026-09-08", "value": 10.6105, "status": null},
  {"period": "2026-09-09", "value": 10.611, "status": null},
  {"period": "2026-09-10", "value": 10.6051, "status": null},
  {"period": "2026-09-11", "value": 10.612, "status": null},
  {"period": "2026-09-14", "value": 10.679, "status": null},
  {"period": "2026-09-15", "value": 10.8501, "status": null},
  {"period": "2026-09-16", "value": 10.97, "status": null},
  {"period": "2026-09-17", "value": 11.147, "status": null},
  {"period": "2026-09-18", "value": 11.0998, "status": null},
  {"period": "2026-09-21", "value": 11.0529, "status": null},
  {"period": "2026-09-22", "value": 11.0519, "status": null},
  {"period": "2026-09-23", "value": 10.9867, "status": null},
  {"period": "2026-09-24", "value": 10.9406, "status": null},
  {"period": "2026-09-25", "value": 11.0196, "status": null},
  {"period": "2026-09-28", "value": 11.0365, "status": null},
  {"period": "2026-09-29", "value": 11.0847, "status": null},
  {"period": "2026-09-30", "value": 11.1324, "status": null},
  {"period": "2026-10-01", "value": 11.0921, "status": null},
  {"period": "2026-10-02", "value": 11.0754, "status": null},
  {"period": "2026-10-05", "value": 11.0767, "status": null},
  {"period": "2026-10-06", "value": 11.0805, "status": null},
  {"period": "2026-10-07", "value": 11.1101, "status": null},
  {"period": "2026-10-08", "value": 11.1479, "status": null},
  {"period": "2026-10-09", "value": 11.1667, "status": null},
  {"period": "2026-10-12", "value": 11.187, "status": null},
  {"period": "2026-10-13", "value": 11.1954, "status": null},
  {"period": "2026-10-14", "value": 11.1977, "status": null},
  {"period": "2026-10-15", "value": 11.2062, "status": null},
  {"period": "2026-10-16", "value": 11.2307, "status": null}
 ]
}