{
 "code": "LK.DEBT.PDMO_CURVE.4Y.BID.D",
 "name": "T-bond benchmark curve, bid yield, remaining maturity < 4Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.4Y.BID.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.5219, "status": null},
  {"period": "2020-01-02", "value": 9.4749, "status": null},
  {"period": "2020-01-03", "value": 9.4829, "status": null},
  {"period": "2020-01-06", "value": 9.4659, "status": null},
  {"period": "2020-01-07", "value": 9.4806, "status": null},
  {"period": "2020-01-08", "value": 9.502, "status": null},
  {"period": "2020-01-09", "value": 9.5221, "status": null},
  {"period": "2020-01-13", "value": 9.5197, "status": null},
  {"period": "2020-01-14", "value": 9.5151, "status": null},
  {"period": "2020-01-16", "value": 9.5054, "status": null},
  {"period": "2020-01-17", "value": 9.4979, "status": null},
  {"period": "2020-01-20", "value": 9.5011, "status": null},
  {"period": "2020-01-21", "value": 9.4836, "status": null},
  {"period": "2020-01-22", "value": 9.4709, "status": null},
  {"period": "2020-01-23", "value": 9.4622, "status": null},
  {"period": "2020-01-24", "value": 9.4612, "status": null},
  {"period": "2020-01-27", "value": 9.4592, "status": null},
  {"period": "2020-01-28", "value": 9.4595, "status": null},
  {"period": "2020-01-29", "value": 9.4149, "status": null},
  {"period": "2020-01-30", "value": 9.3084, "status": null},
  {"period": "2020-01-31", "value": 9.2149, "status": null},
  {"period": "2020-02-03", "value": 9.2126, "status": null},
  {"period": "2020-02-05", "value": 9.2102, "status": null},
  {"period": "2020-02-06", "value": 9.1806, "status": null},
  {"period": "2020-02-07", "value": 9.2343, "status": null},
  {"period": "2020-02-10", "value": 9.2925, "status": null},
  {"period": "2020-02-11", "value": 9.3058, "status": null},
  {"period": "2020-02-12", "value": 9.3054, "status": null},
  {"period": "2020-02-13", "value": 9.3267, "status": null},
  {"period": "2020-02-14", "value": 9.3403, "status": null},
  {"period": "2020-02-17", "value": 9.4345, "status": null},
  {"period": "2020-02-18", "value": 9.5051, "status": null},
  {"period": "2020-02-19", "value": 9.4892, "status": null},
  {"period": "2020-02-20", "value": 9.5459, "status": null},
  {"period": "2020-02-24", "value": 9.619, "status": null},
  {"period": "2020-02-25", "value": 9.6438, "status": null},
  {"period": "2020-02-26", "value": 9.5952, "status": null},
  {"period": "2020-02-27", "value": 9.6115, "status": null},
  {"period": "2020-03-02", "value": 9.5468, "status": null},
  {"period": "2020-03-03", "value": 9.5532, "status": null},
  {"period": "2020-03-04", "value": 9.5276, "status": null},
  {"period": "2020-03-05", "value": 9.4326, "status": null},
  {"period": "2020-03-06", "value": 9.4011, "status": null},
  {"period": "2020-03-10", "value": 9.385, "status": null},
  {"period": "2020-03-11", "value": 9.5543, "status": null},
  {"period": "2020-03-12", "value": 9.5552, "status": null},
  {"period": "2020-03-13", "value": 9.5861, "status": null},
  {"period": "2020-03-17", "value": 9.6192, "status": null},
  {"period": "2020-03-18", "value": 9.6281, "status": null},
  {"period": "2020-03-19", "value": 9.5332, "status": null},
  {"period": "2020-03-20", "value": 9.5379, "status": null},
  {"period": "2020-03-24", "value": 9.5036, "status": null},
  {"period": "2020-03-27", "value": 9.3157, "status": null},
  {"period": "2020-03-30", "value": 9.0477, "status": null},
  {"period": "2020-03-31", "value": 9.0722, "status": null},
  {"period": "2020-04-01", "value": 9.0889, "status": null},
  {"period": "2020-04-02", "value": 9.1032, "status": null},
  {"period": "2020-04-03", "value": 9.1931, "status": null},
  {"period": "2020-04-06", "value": 9.154, "status": null},
  {"period": "2020-04-08", "value": 9.1263, "status": null},
  {"period": "2020-04-09", "value": 9.029, "status": null},
  {"period": "2020-04-15", "value": 9.0346, "status": null},
  {"period": "2020-04-16", "value": 9.0458, "status": null},
  {"period": "2020-04-17", "value": 9.0374, "status": null},
  {"period": "2020-04-20", "value": 8.9593, "status": null},
  {"period": "2020-04-21", "value": 8.7754, "status": null},
  {"period": "2020-04-22", "value": 8.7739, "status": null},
  {"period": "2020-04-23", "value": 8.7576, "status": null},
  {"period": "2020-04-24", "value": 8.7421, "status": null},
  {"period": "2020-04-27", "value": 8.6862, "status": null},
  {"period": "2020-04-28", "value": 8.6342, "status": null},
  {"period": "2020-04-29", "value": 8.576, "status": null},
  {"period": "2020-04-30", "value": 8.5724, "status": null},
  {"period": "2020-05-04", "value": 8.5014, "status": null},
  {"period": "2020-05-05", "value": 8.4848, "status": null},
  {"period": "2020-05-06", "value": 8.6778, "status": null},
  {"period": "2020-05-11", "value": 8.6007, "status": null},
  {"period": "2020-05-12", "value": 8.5401, "status": null},
  {"period": "2020-05-13", "value": 8.5334, "status": null},
  {"period": "2020-05-14", "value": 8.532, "status": null},
  {"period": "2020-05-15", "value": 8.5389, "status": null},
  {"period": "2020-05-18", "value": 8.5271, "status": null},
  {"period": "2020-05-19", "value": 8.532, "status": null},
  {"period": "2020-05-20", "value": 8.5117, "status": null},
  {"period": "2020-05-21", "value": 8.5082, "status": null},
  {"period": "2020-05-22", "value": 8.4681, "status": null},
  {"period": "2020-05-26", "value": 8.4423, "status": null},
  {"period": "2020-05-27", "value": 8.4063, "status": null},
  {"period": "2020-05-28", "value": 8.3835, "status": null},
  {"period": "2020-05-29", "value": 8.3725, "status": null},
  {"period": "2020-06-01", "value": 8.3609, "status": null},
  {"period": "2020-06-02", "value": 8.4135, "status": null},
  {"period": "2020-06-03", "value": 8.4549, "status": null},
  {"period": "2020-06-04", "value": 8.4389, "status": null},
  {"period": "2020-06-08", "value": 8.3528, "status": null},
  {"period": "2020-06-09", "value": 8.3596, "status": null},
  {"period": "2020-06-10", "value": 8.3385, "status": null},
  {"period": "2020-06-11", "value": 8.3252, "status": null},
  {"period": "2020-06-12", "value": 8.2084, "status": null},
  {"period": "2020-06-15", "value": 8.1516, "status": null},
  {"period": "2020-06-16", "value": 8.1332, "status": null},
  {"period": "2020-06-17", "value": 8.0231, "status": null},
  {"period": "2020-06-18", "value": 7.5601, "status": null},
  {"period": "2020-06-19", "value": 7.413, "status": null},
  {"period": "2020-06-22", "value": 7.0561, "status": null},
  {"period": "2020-06-23", "value": 6.8905, "status": null},
  {"period": "2020-06-24", "value": 6.8718, "status": null},
  {"period": "2020-06-25", "value": 6.6383, "status": null},
  {"period": "2020-06-26", "value": 6.4248, "status": null},
  {"period": "2020-06-29", "value": 6.4369, "status": null},
  {"period": "2020-06-30", "value": 6.4354, "status": null},
  {"period": "2020-07-01", "value": 6.4349, "status": null},
  {"period": "2020-07-02", "value": 6.4042, "status": null},
  {"period": "2020-07-03", "value": 6.4101, "status": null},
  {"period": "2020-07-06", "value": 6.4228, "status": null},
  {"period": "2020-07-07", "value": 6.4181, "status": null},
  {"period": "2020-07-08", "value": 6.4171, "status": null},
  {"period": "2020-07-09", "value": 6.3835, "status": null},
  {"period": "2020-07-10", "value": 6.2747, "status": null},
  {"period": "2020-07-13", "value": 6.2765, "status": null},
  {"period": "2020-07-14", "value": 6.259, "status": null},
  {"period": "2020-07-15", "value": 6.2217, "status": null},
  {"period": "2020-07-16", "value": 6.1629, "status": null},
  {"period": "2020-07-17", "value": 6.1036, "status": null},
  {"period": "2020-07-20", "value": 6.0838, "status": null},
  {"period": "2020-07-21", "value": 6.0959, "status": null},
  {"period": "2020-07-22", "value": 6.0975, "status": null},
  {"period": "2020-07-23", "value": 6.0997, "status": null},
  {"period": "2020-07-24", "value": 6.1685, "status": null},
  {"period": "2020-07-27", "value": 6.2166, "status": null},
  {"period": "2020-07-28", "value": 6.2811, "status": null},
  {"period": "2020-07-29", "value": 6.2469, "status": null},
  {"period": "2020-07-30", "value": 6.2488, "status": null},
  {"period": "2020-07-31", "value": 6.2229, "status": null},
  {"period": "2020-08-04", "value": 6.1989, "status": null},
  {"period": "2020-08-05", "value": 6.2966, "status": null},
  {"period": "2020-08-06", "value": 6.3512, "status": null},
  {"period": "2020-08-07", "value": 6.3034, "status": null},
  {"period": "2020-08-10", "value": 6.3038, "status": null},
  {"period": "2020-08-11", "value": 6.3028, "status": null},
  {"period": "2020-08-12", "value": 6.2601, "status": null},
  {"period": "2020-08-13", "value": 6.2204, "status": null},
  {"period": "2020-08-14", "value": 6.2248, "status": null},
  {"period": "2020-08-17", "value": 6.1825, "status": null},
  {"period": "2020-08-18", "value": 6.1877, "status": null},
  {"period": "2020-08-19", "value": 6.1234, "status": null},
  {"period": "2020-08-20", "value": 6.1502, "status": null},
  {"period": "2020-08-21", "value": 6.1167, "status": null},
  {"period": "2020-08-24", "value": 6.089, "status": null},
  {"period": "2020-08-25", "value": 6.0934, "status": null},
  {"period": "2020-08-26", "value": 6.1074, "status": null},
  {"period": "2020-08-27", "value": 6.1103, "status": null},
  {"period": "2020-08-28", "value": 6.1097, "status": null},
  {"period": "2020-08-31", "value": 6.1161, "status": null},
  {"period": "2020-09-02", "value": 6.1202, "status": null},
  {"period": "2020-09-03", "value": 6.0918, "status": null},
  {"period": "2020-09-04", "value": 6.0954, "status": null},
  {"period": "2020-09-07", "value": 6.1009, "status": null},
  {"period": "2020-09-08", "value": 6.1028, "status": null},
  {"period": "2020-09-09", "value": 6.0985, "status": null},
  {"period": "2020-09-10", "value": 6.0816, "status": null},
  {"period": "2020-09-11", "value": 6.0861, "status": null},
  {"period": "2020-09-14", "value": 6.0802, "status": null},
  {"period": "2020-09-15", "value": 6.0825, "status": null},
  {"period": "2020-09-16", "value": 6.0826, "status": null},
  {"period": "2020-09-17", "value": 6.0854, "status": null},
  {"period": "2020-09-18", "value": 6.0913, "status": null},
  {"period": "2020-09-21", "value": 6.086, "status": null},
  {"period": "2020-09-22", "value": 6.0907, "status": null},
  {"period": "2020-09-23", "value": 6.107, "status": null},
  {"period": "2020-09-24", "value": 6.1202, "status": null},
  {"period": "2020-09-25", "value": 6.1347, "status": null},
  {"period": "2020-09-28", "value": 6.1422, "status": null},
  {"period": "2020-09-29", "value": 6.169, "status": null},
  {"period": "2020-09-30", "value": 6.3724, "status": null},
  {"period": "2020-10-02", "value": 6.4132, "status": null},
  {"period": "2020-10-05", "value": 6.3413, "status": null},
  {"period": "2020-10-06", "value": 6.3435, "status": null},
  {"period": "2020-10-07", "value": 6.3417, "status": null},
  {"period": "2020-10-08", "value": 6.2914, "status": null},
  {"period": "2020-10-09", "value": 6.2563, "status": null},
  {"period": "2020-10-12", "value": 6.2351, "status": null},
  {"period": "2020-10-13", "value": 6.1742, "status": null},
  {"period": "2020-10-14", "value": 6.1379, "status": null},
  {"period": "2020-10-15", "value": 6.1126, "status": null},
  {"period": "2020-10-16", "value": 6.108, "status": null},
  {"period": "2020-10-19", "value": 6.0951, "status": null},
  {"period": "2020-10-20", "value": 6.0942, "status": null},
  {"period": "2020-10-21", "value": 6.0936, "status": null},
  {"period": "2020-10-22", "value": 6.0964, "status": null},
  {"period": "2020-10-23", "value": 6.1189, "status": null},
  {"period": "2020-10-26", "value": 6.1031, "status": null},
  {"period": "2020-10-27", "value": 6.1083, "status": null},
  {"period": "2020-10-28", "value": 6.1092, "status": null},
  {"period": "2020-10-29", "value": 6.1115, "status": null},
  {"period": "2020-11-02", "value": 6.1147, "status": null},
  {"period": "2020-11-03", "value": 6.1135, "status": null},
  {"period": "2020-11-04", "value": 6.1225, "status": null},
  {"period": "2020-11-05", "value": 6.1516, "status": null},
  {"period": "2020-11-06", "value": 6.1726, "status": null},
  {"period": "2020-11-09", "value": 6.1828, "status": null},
  {"period": "2020-11-10", "value": 6.1911, "status": null},
  {"period": "2020-11-11", "value": 6.2263, "status": null},
  {"period": "2020-11-12", "value": 6.2275, "status": null},
  {"period": "2020-11-13", "value": 6.2374, "status": null},
  {"period": "2020-11-16", "value": 6.2518, "status": null},
  {"period": "2020-11-17", "value": 6.2737, "status": null},
  {"period": "2020-11-18", "value": 6.3203, "status": null},
  {"period": "2020-11-19", "value": 6.3271, "status": null},
  {"period": "2020-11-20", "value": 6.3519, "status": null},
  {"period": "2020-11-23", "value": 6.3766, "status": null},
  {"period": "2020-11-24", "value": 6.4057, "status": null},
  {"period": "2020-11-25", "value": 6.4103, "status": null},
  {"period": "2020-11-26", "value": 6.3983, "status": null},
  {"period": "2020-11-27", "value": 6.4052, "status": null},
  {"period": "2020-11-30", "value": 6.4459, "status": null},
  {"period": "2020-12-01", "value": 6.4541, "status": null},
  {"period": "2020-12-02", "value": 6.4509, "status": null},
  {"period": "2020-12-03", "value": 6.4313, "status": null},
  {"period": "2020-12-04", "value": 6.431, "status": null},
  {"period": "2020-12-07", "value": 6.4221, "status": null},
  {"period": "2020-12-08", "value": 6.4132, "status": null},
  {"period": "2020-12-09", "value": 6.4014, "status": null},
  {"period": "2020-12-10", "value": 6.3984, "status": null},
  {"period": "2020-12-11", "value": 6.3869, "status": null},
  {"period": "2020-12-14", "value": 6.3861, "status": null},
  {"period": "2020-12-15", "value": 6.3899, "status": null},
  {"period": "2020-12-16", "value": 6.4006, "status": null},
  {"period": "2020-12-17", "value": 6.4599, "status": null},
  {"period": "2020-12-18", "value": 6.4607, "status": null},
  {"period": "2020-12-21", "value": 6.4612, "status": null},
  {"period": "2020-12-22", "value": 6.4626, "status": null},
  {"period": "2020-12-23", "value": 6.4629, "status": null},
  {"period": "2020-12-24", "value": 6.4567, "status": null},
  {"period": "2020-12-28", "value": 6.4597, "status": null},
  {"period": "2020-12-30", "value": 6.456, "status": null},
  {"period": "2020-12-31", "value": 6.4556, "status": null},
  {"period": "2021-01-01", "value": 6.4592, "status": null},
  {"period": "2021-01-04", "value": 6.4584, "status": null},
  {"period": "2021-01-05", "value": 6.4397, "status": null},
  {"period": "2021-01-06", "value": 6.4351, "status": null},
  {"period": "2021-01-07", "value": 6.4266, "status": null},
  {"period": "2021-01-08", "value": 6.4224, "status": null},
  {"period": "2021-01-11", "value": 6.4059, "status": null},
  {"period": "2021-01-12", "value": 6.3903, "status": null},
  {"period": "2021-01-13", "value": 6.3323, "status": null},
  {"period": "2021-01-15", "value": 6.2889, "status": null},
  {"period": "2021-01-18", "value": 6.3056, "status": null},
  {"period": "2021-01-19", "value": 6.3079, "status": null},
  {"period": "2021-01-20", "value": 6.3243, "status": null},
  {"period": "2021-01-21", "value": 6.3013, "status": null},
  {"period": "2021-01-22", "value": 6.2827, "status": null},
  {"period": "2021-01-25", "value": 6.3114, "status": null},
  {"period": "2021-01-26", "value": 6.309, "status": null},
  {"period": "2021-01-27", "value": 6.3077, "status": null},
  {"period": "2021-01-29", "value": 6.3122, "status": null},
  {"period": "2021-02-01", "value": 6.3164, "status": null},
  {"period": "2021-02-02", "value": 6.3196, "status": null},
  {"period": "2021-02-03", "value": 6.3211, "status": null},
  {"period": "2021-02-05", "value": 6.3665, "status": null},
  {"period": "2021-02-08", "value": 6.3984, "status": null},
  {"period": "2021-02-09", "value": 6.4919, "status": null},
  {"period": "2021-02-10", "value": 6.5024, "status": null},
  {"period": "2021-02-11", "value": 6.5089, "status": null},
  {"period": "2021-02-12", "value": 6.5425, "status": null},
  {"period": "2021-02-15", "value": 6.5551, "status": null},
  {"period": "2021-02-16", "value": 6.6138, "status": null},
  {"period": "2021-02-17", "value": 6.6398, "status": null},
  {"period": "2021-02-18", "value": 6.7129, "status": null},
  {"period": "2021-02-19", "value": 6.7169, "status": null},
  {"period": "2021-02-22", "value": 6.664, "status": null},
  {"period": "2021-02-23", "value": 6.713, "status": null},
  {"period": "2021-02-24", "value": 6.7191, "status": null},
  {"period": "2021-02-25", "value": 6.7183, "status": null},
  {"period": "2021-03-01", "value": 6.7212, "status": null},
  {"period": "2021-03-02", "value": 6.7674, "status": null},
  {"period": "2021-03-03", "value": 6.7696, "status": null},
  {"period": "2021-03-04", "value": 6.7475, "status": null},
  {"period": "2021-03-05", "value": 6.751, "status": null},
  {"period": "2021-03-08", "value": 6.7528, "status": null},
  {"period": "2021-03-09", "value": 6.7258, "status": null},
  {"period": "2021-03-10", "value": 6.7264, "status": null},
  {"period": "2021-03-12", "value": 6.6499, "status": null},
  {"period": "2021-03-15", "value": 6.6037, "status": null},
  {"period": "2021-03-16", "value": 6.6139, "status": null},
  {"period": "2021-03-17", "value": 6.6124, "status": null},
  {"period": "2021-03-18", "value": 6.6248, "status": null},
  {"period": "2021-03-19", "value": 6.6349, "status": null},
  {"period": "2021-03-22", "value": 6.6279, "status": null},
  {"period": "2021-03-23", "value": 6.6201, "status": null},
  {"period": "2021-03-24", "value": 6.6196, "status": null},
  {"period": "2021-03-25", "value": 6.6205, "status": null},
  {"period": "2021-03-26", "value": 6.6191, "status": null},
  {"period": "2021-03-29", "value": 6.6297, "status": null},
  {"period": "2021-03-30", "value": 6.6309, "status": null},
  {"period": "2021-03-31", "value": 6.6278, "status": null},
  {"period": "2021-04-01", "value": 6.6516, "status": null},
  {"period": "2021-04-05", "value": 6.6546, "status": null},
  {"period": "2021-04-06", "value": 6.6546, "status": null},
  {"period": "2021-04-07", "value": 6.6589, "status": null},
  {"period": "2021-04-08", "value": 6.6924, "status": null},
  {"period": "2021-04-09", "value": 6.7574, "status": null},
  {"period": "2021-04-12", "value": 6.76, "status": null},
  {"period": "2021-04-15", "value": 6.7654, "status": null},
  {"period": "2021-04-16", "value": 6.7567, "status": null},
  {"period": "2021-04-19", "value": 6.7988, "status": null},
  {"period": "2021-04-20", "value": 6.8072, "status": null},
  {"period": "2021-04-21", "value": 6.8107, "status": null},
  {"period": "2021-04-22", "value": 6.8119, "status": null},
  {"period": "2021-04-23", "value": 6.8233, "status": null},
  {"period": "2021-04-27", "value": 6.8361, "status": null},
  {"period": "2021-04-28", "value": 6.8384, "status": null},
  {"period": "2021-04-29", "value": 6.843, "status": null},
  {"period": "2021-04-30", "value": 6.8424, "status": null},
  {"period": "2021-05-03", "value": 6.8438, "status": null},
  {"period": "2021-05-04", "value": 7.1047, "status": null},
  {"period": "2021-05-05", "value": 7.0723, "status": null},
  {"period": "2021-05-06", "value": 7.0418, "status": null},
  {"period": "2021-05-07", "value": 7.015, "status": null},
  {"period": "2021-05-10", "value": 7.015, "status": null},
  {"period": "2021-05-11", "value": 7.0055, "status": null},
  {"period": "2021-05-12", "value": 6.9978, "status": null},
  {"period": "2021-05-13", "value": 6.9903, "status": null},
  {"period": "2021-05-17", "value": 6.9634, "status": null},
  {"period": "2021-05-18", "value": 6.8823, "status": null},
  {"period": "2021-05-19", "value": 6.8717, "status": null},
  {"period": "2021-05-20", "value": 6.873, "status": null},
  {"period": "2021-05-21", "value": 6.9027, "status": null},
  {"period": "2021-05-24", "value": 6.92, "status": null},
  {"period": "2021-05-25", "value": 6.8963, "status": null},
  {"period": "2021-05-28", "value": 6.9086, "status": null},
  {"period": "2021-05-31", "value": 6.91, "status": null},
  {"period": "2021-06-01", "value": 6.9143, "status": null},
  {"period": "2021-06-02", "value": 6.9177, "status": null},
  {"period": "2021-06-03", "value": 6.9183, "status": null},
  {"period": "2021-06-04", "value": 6.9222, "status": null},
  {"period": "2021-06-07", "value": 6.9278, "status": null},
  {"period": "2021-06-08", "value": 6.9291, "status": null},
  {"period": "2021-06-09", "value": 6.9221, "status": null},
  {"period": "2021-06-10", "value": 6.9227, "status": null},
  {"period": "2021-06-11", "value": 6.9231, "status": null},
  {"period": "2021-06-14", "value": 6.9194, "status": null},
  {"period": "2021-06-15", "value": 6.9147, "status": null},
  {"period": "2021-06-16", "value": 6.9124, "status": null},
  {"period": "2021-06-17", "value": 6.9119, "status": null},
  {"period": "2021-06-18", "value": 6.9133, "status": null},
  {"period": "2021-06-21", "value": 6.9188, "status": null},
  {"period": "2021-06-22", "value": 6.9222, "status": null},
  {"period": "2021-06-23", "value": 6.9212, "status": null},
  {"period": "2021-06-25", "value": 6.92, "status": null},
  {"period": "2021-06-28", "value": 6.9294, "status": null},
  {"period": "2021-06-29", "value": 6.9303, "status": null},
  {"period": "2021-06-30", "value": 6.9827, "status": null},
  {"period": "2021-07-01", "value": 7.0089, "status": null},
  {"period": "2021-07-02", "value": 7.0098, "status": null},
  {"period": "2021-07-05", "value": 7.0125, "status": null},
  {"period": "2021-07-06", "value": 7.0101, "status": null},
  {"period": "2021-07-07", "value": 7.0399, "status": null},
  {"period": "2021-07-08", "value": 7.0392, "status": null},
  {"period": "2021-07-09", "value": 7.0408, "status": null},
  {"period": "2021-07-12", "value": 7.0465, "status": null},
  {"period": "2021-07-13", "value": 7.0465, "status": null},
  {"period": "2021-07-14", "value": 7.049, "status": null},
  {"period": "2021-07-15", "value": 7.0761, "status": null},
  {"period": "2021-07-16", "value": 7.0739, "status": null},
  {"period": "2021-07-19", "value": 7.0741, "status": null},
  {"period": "2021-07-20", "value": 7.0775, "status": null},
  {"period": "2021-07-22", "value": 7.0874, "status": null},
  {"period": "2021-07-26", "value": 7.1171, "status": null},
  {"period": "2021-07-27", "value": 7.1171, "status": null},
  {"period": "2021-07-28", "value": 7.1142, "status": null},
  {"period": "2021-07-29", "value": 7.1183, "status": null},
  {"period": "2021-07-30", "value": 7.2644, "status": null},
  {"period": "2021-08-02", "value": 7.2663, "status": null},
  {"period": "2021-08-03", "value": 7.2645, "status": null},
  {"period": "2021-08-04", "value": 7.268, "status": null},
  {"period": "2021-08-05", "value": 7.2584, "status": null},
  {"period": "2021-08-06", "value": 7.2549, "status": null},
  {"period": "2021-08-09", "value": 7.2501, "status": null},
  {"period": "2021-08-10", "value": 7.2322, "status": null},
  {"period": "2021-08-11", "value": 7.2711, "status": null},
  {"period": "2021-08-12", "value": 7.2716, "status": null},
  {"period": "2021-08-13", "value": 7.2755, "status": null},
  {"period": "2021-08-16", "value": 7.2814, "status": null},
  {"period": "2021-08-17", "value": 7.2826, "status": null},
  {"period": "2021-08-18", "value": 7.3291, "status": null},
  {"period": "2021-08-19", "value": 7.4894, "status": null},
  {"period": "2021-08-20", "value": 7.9694, "status": null},
  {"period": "2021-08-23", "value": 8.0194, "status": null},
  {"period": "2021-08-24", "value": 8.0173, "status": null},
  {"period": "2021-08-25", "value": 8.1187, "status": null},
  {"period": "2021-08-26", "value": 8.1887, "status": null},
  {"period": "2021-08-27", "value": 8.2435, "status": null},
  {"period": "2021-08-30", "value": 8.251, "status": null},
  {"period": "2021-08-31", "value": 8.29, "status": null},
  {"period": "2021-09-01", "value": 8.29, "status": null},
  {"period": "2021-09-02", "value": 8.3481, "status": null},
  {"period": "2021-09-03", "value": 8.4611, "status": null},
  {"period": "2021-09-06", "value": 8.4744, "status": null},
  {"period": "2021-09-07", "value": 8.4744, "status": null},
  {"period": "2021-09-08", "value": 8.4814, "status": null},
  {"period": "2021-09-09", "value": 8.4787, "status": null},
  {"period": "2021-09-10", "value": 8.5175, "status": null},
  {"period": "2021-09-13", "value": 8.636, "status": null},
  {"period": "2021-09-14", "value": 8.6409, "status": null},
  {"period": "2021-09-15", "value": 8.6247, "status": null},
  {"period": "2021-09-16", "value": 8.7497, "status": null},
  {"period": "2021-09-17", "value": 8.7432, "status": null},
  {"period": "2021-09-21", "value": 8.8019, "status": null},
  {"period": "2021-09-22", "value": 8.8105, "status": null},
  {"period": "2021-09-23", "value": 8.88, "status": null},
  {"period": "2021-09-24", "value": 9.0307, "status": null},
  {"period": "2021-09-27", "value": 9.0281, "status": null},
  {"period": "2021-09-28", "value": 9.031, "status": null},
  {"period": "2021-09-29", "value": 9.0905, "status": null},
  {"period": "2021-09-30", "value": 9.1017, "status": null},
  {"period": "2021-10-01", "value": 9.1255, "status": null},
  {"period": "2021-10-04", "value": 9.1474, "status": null},
  {"period": "2021-10-05", "value": 9.2462, "status": null},
  {"period": "2021-10-06", "value": 9.2833, "status": null},
  {"period": "2021-10-07", "value": 9.2986, "status": null},
  {"period": "2021-10-08", "value": 9.5455, "status": null},
  {"period": "2021-10-11", "value": 9.6838, "status": null},
  {"period": "2021-10-12", "value": 9.7841, "status": null},
  {"period": "2021-10-13", "value": 10.3025, "status": null},
  {"period": "2021-10-14", "value": 10.4632, "status": null},
  {"period": "2021-10-15", "value": 10.3584, "status": null},
  {"period": "2021-10-18", "value": 10.4834, "status": null},
  {"period": "2021-10-21", "value": 10.616, "status": null},
  {"period": "2021-10-22", "value": 10.6127, "status": null},
  {"period": "2021-10-25", "value": 10.5441, "status": null},
  {"period": "2021-10-26", "value": 10.5441, "status": null},
  {"period": "2021-10-27", "value": 10.5106, "status": null},
  {"period": "2021-10-28", "value": 10.3727, "status": null},
  {"period": "2021-10-29", "value": 10.1734, "status": null},
  {"period": "2021-11-01", "value": 10.1713, "status": null},
  {"period": "2021-11-02", "value": 10.1611, "status": null},
  {"period": "2021-11-03", "value": 10.1587, "status": null},
  {"period": "2021-11-05", "value": 10.1559, "status": null},
  {"period": "2021-11-08", "value": 10.1524, "status": null},
  {"period": "2021-11-09", "value": 10.1534, "status": null},
  {"period": "2021-11-10", "value": 10.1534, "status": null},
  {"period": "2021-11-11", "value": 10.1605, "status": null},
  {"period": "2021-11-12", "value": 10.1668, "status": null},
  {"period": "2021-11-15", "value": 10.1668, "status": null},
  {"period": "2021-11-16", "value": 10.2534, "status": null},
  {"period": "2021-11-17", "value": 10.2396, "status": null},
  {"period": "2021-11-19", "value": 10.2447, "status": null},
  {"period": "2021-11-22", "value": 10.243, "status": null},
  {"period": "2021-11-23", "value": 10.2435, "status": null},
  {"period": "2021-11-24", "value": 10.2712, "status": null},
  {"period": "2021-11-25", "value": 10.2701, "status": null},
  {"period": "2021-11-26", "value": 10.271, "status": null},
  {"period": "2021-11-29", "value": 10.2628, "status": null},
  {"period": "2021-11-30", "value": 10.3284, "status": null},
  {"period": "2021-12-01", "value": 10.2303, "status": null},
  {"period": "2021-12-02", "value": 10.0347, "status": null},
  {"period": "2021-12-03", "value": 9.9977, "status": null},
  {"period": "2021-12-06", "value": 9.9265, "status": null},
  {"period": "2021-12-07", "value": 9.8208, "status": null},
  {"period": "2021-12-08", "value": 9.7372, "status": null},
  {"period": "2021-12-09", "value": 9.7397, "status": null},
  {"period": "2021-12-10", "value": 9.7586, "status": null},
  {"period": "2021-12-13", "value": 9.7593, "status": null},
  {"period": "2021-12-14", "value": 9.8626, "status": null},
  {"period": "2021-12-15", "value": 9.9715, "status": null},
  {"period": "2021-12-16", "value": 10.0678, "status": null},
  {"period": "2021-12-17", "value": 10.0342, "status": null},
  {"period": "2021-12-20", "value": 10.0412, "status": null},
  {"period": "2021-12-21", "value": 10.1262, "status": null},
  {"period": "2021-12-22", "value": 10.2364, "status": null},
  {"period": "2021-12-23", "value": 10.3123, "status": null},
  {"period": "2021-12-24", "value": 10.334, "status": null},
  {"period": "2021-12-27", "value": 10.3773, "status": null},
  {"period": "2021-12-28", "value": 10.5392, "status": null},
  {"period": "2021-12-29", "value": 10.5133, "status": null},
  {"period": "2021-12-30", "value": 10.491, "status": null},
  {"period": "2021-12-31", "value": 10.506, "status": null},
  {"period": "2022-01-03", "value": 10.4568, "status": null},
  {"period": "2022-01-04", "value": 10.4568, "status": null},
  {"period": "2022-01-05", "value": 10.5107, "status": null},
  {"period": "2022-01-06", "value": 10.514, "status": null},
  {"period": "2022-01-07", "value": 10.5456, "status": null},
  {"period": "2022-01-10", "value": 10.5363, "status": null},
  {"period": "2022-01-11", "value": 10.8158, "status": null},
  {"period": "2022-01-12", "value": 10.8482, "status": null},
  {"period": "2022-01-13", "value": 10.8482, "status": null},
  {"period": "2022-01-18", "value": 10.9925, "status": null},
  {"period": "2022-01-19", "value": 11.1225, "status": null},
  {"period": "2022-01-20", "value": 11.1253, "status": null},
  {"period": "2022-01-21", "value": 11.1898, "status": null},
  {"period": "2022-01-24", "value": 11.1289, "status": null},
  {"period": "2022-01-25", "value": 11.1289, "status": null},
  {"period": "2022-01-26", "value": 11.1289, "status": null},
  {"period": "2022-01-27", "value": 11.1289, "status": null},
  {"period": "2022-01-28", "value": 11.1314, "status": null},
  {"period": "2022-01-31", "value": 11.1371, "status": null},
  {"period": "2022-02-01", "value": 11.1711, "status": null},
  {"period": "2022-02-02", "value": 11.1711, "status": null},
  {"period": "2022-02-03", "value": 11.1661, "status": null},
  {"period": "2022-02-07", "value": 11.3024, "status": null},
  {"period": "2022-02-08", "value": 11.3086, "status": null},
  {"period": "2022-02-09", "value": 11.3051, "status": null},
  {"period": "2022-02-10", "value": 11.3042, "status": null},
  {"period": "2022-02-11", "value": 11.3054, "status": null},
  {"period": "2022-02-14", "value": 11.353, "status": null},
  {"period": "2022-02-15", "value": 11.353, "status": null},
  {"period": "2022-02-17", "value": 11.3459, "status": null},
  {"period": "2022-02-18", "value": 11.3459, "status": null},
  {"period": "2022-02-21", "value": 11.36, "status": null},
  {"period": "2022-02-22", "value": 11.3637, "status": null},
  {"period": "2022-02-23", "value": 11.3572, "status": null},
  {"period": "2022-02-24", "value": 11.359, "status": null},
  {"period": "2022-02-25", "value": 11.359, "status": null},
  {"period": "2022-02-28", "value": 11.914, "status": null},
  {"period": "2022-03-02", "value": 12.328, "status": null},
  {"period": "2022-03-03", "value": 12.5431, "status": null},
  {"period": "2022-03-04", "value": 12.52, "status": null},
  {"period": "2022-03-07", "value": 12.7291, "status": null},
  {"period": "2022-03-08", "value": 12.7315, "status": null},
  {"period": "2022-03-09", "value": 12.7258, "status": null},
  {"period": "2022-03-10", "value": 12.7137, "status": null},
  {"period": "2022-03-11", "value": 12.7345, "status": null},
  {"period": "2022-03-14", "value": 14.5364, "status": null},
  {"period": "2022-03-15", "value": 14.6534, "status": null},
  {"period": "2022-03-16", "value": 14.7544, "status": null},
  {"period": "2022-03-18", "value": 14.7544, "status": null},
  {"period": "2022-03-21", "value": 14.6761, "status": null},
  {"period": "2022-03-22", "value": 14.6678, "status": null},
  {"period": "2022-03-23", "value": 14.7105, "status": null},
  {"period": "2022-03-24", "value": 14.8642, "status": null},
  {"period": "2022-03-25", "value": 14.8577, "status": null},
  {"period": "2022-03-28", "value": 15.0396, "status": null},
  {"period": "2022-03-29", "value": 15.0396, "status": null},
  {"period": "2022-03-30", "value": 15.053, "status": null},
  {"period": "2022-03-31", "value": 15.0673, "status": null},
  {"period": "2022-04-01", "value": 15.1148, "status": null},
  {"period": "2022-04-04", "value": 15.1124, "status": null},
  {"period": "2022-04-05", "value": 15.1124, "status": null},
  {"period": "2022-04-06", "value": 15.1124, "status": null},
  {"period": "2022-04-07", "value": 15.6704, "status": null},
  {"period": "2022-04-08", "value": 16.5394, "status": null},
  {"period": "2022-04-11", "value": 17.2568, "status": null},
  {"period": "2022-04-12", "value": 20.7127, "status": null},
  {"period": "2022-04-18", "value": 22.5365, "status": null},
  {"period": "2022-04-19", "value": 22.7421, "status": null},
  {"period": "2022-04-20", "value": 22.7421, "status": null},
  {"period": "2022-04-21", "value": 22.7421, "status": null},
  {"period": "2022-04-22", "value": 22.5754, "status": null},
  {"period": "2022-04-25", "value": 21.1967, "status": null},
  {"period": "2022-04-26", "value": 21.1967, "status": null},
  {"period": "2022-04-27", "value": 21.1967, "status": null},
  {"period": "2022-04-28", "value": 21.1967, "status": null},
  {"period": "2022-04-29", "value": 18.3986, "status": null},
  {"period": "2022-05-04", "value": 21.9103, "status": null},
  {"period": "2022-05-05", "value": 22.0144, "status": null},
  {"period": "2022-05-06", "value": 22.1181, "status": null},
  {"period": "2022-05-09", "value": 22.444, "status": null},
  {"period": "2022-05-10", "value": 22.5061, "status": null},
  {"period": "2022-05-11", "value": 22.6018, "status": null},
  {"period": "2022-05-12", "value": 21.8003, "status": null},
  {"period": "2022-05-13", "value": 21.7944, "status": null},
  {"period": "2022-05-17", "value": 22.1285, "status": null},
  {"period": "2022-05-18", "value": 21.94, "status": null},
  {"period": "2022-05-19", "value": 21.94, "status": null},
  {"period": "2022-05-20", "value": 21.9217, "status": null},
  {"period": "2022-05-23", "value": 21.9217, "status": null},
  {"period": "2022-05-24", "value": 21.9217, "status": null},
  {"period": "2022-05-25", "value": 21.8842, "status": null},
  {"period": "2022-05-26", "value": 21.8842, "status": null},
  {"period": "2022-05-27", "value": 21.8842, "status": null},
  {"period": "2022-05-30", "value": 21.5392, "status": null},
  {"period": "2022-05-31", "value": 21.3783, "status": null},
  {"period": "2022-06-01", "value": 21.222, "status": null},
  {"period": "2022-06-02", "value": 21.2599, "status": null},
  {"period": "2022-06-03", "value": 20.9376, "status": null},
  {"period": "2022-06-06", "value": 20.5223, "status": null},
  {"period": "2022-06-07", "value": 20.515, "status": null},
  {"period": "2022-06-08", "value": 20.7809, "status": null},
  {"period": "2022-06-09", "value": 20.7109, "status": null},
  {"period": "2022-06-10", "value": 20.4834, "status": null},
  {"period": "2022-06-13", "value": 20.6067, "status": null},
  {"period": "2022-06-15", "value": 20.6147, "status": null},
  {"period": "2022-06-16", "value": 20.2547, "status": null},
  {"period": "2022-06-17", "value": 20.3769, "status": null},
  {"period": "2022-06-20", "value": 20.3275, "status": null},
  {"period": "2022-06-21", "value": 20.3275, "status": null},
  {"period": "2022-06-22", "value": 20.60, "status": null},
  {"period": "2022-06-23", "value": 20.835, "status": null},
  {"period": "2022-06-24", "value": 20.8243, "status": null},
  {"period": "2022-06-27", "value": 20.7796, "status": null},
  {"period": "2022-06-28", "value": 20.7796, "status": null},
  {"period": "2022-06-29", "value": 22.849, "status": null},
  {"period": "2022-06-30", "value": 22.943, "status": null},
  {"period": "2022-07-01", "value": 22.8473, "status": null},
  {"period": "2022-07-04", "value": 22.9123, "status": null},
  {"period": "2022-07-05", "value": 23.1402, "status": null},
  {"period": "2022-07-06", "value": 23.1032, "status": null},
  {"period": "2022-07-07", "value": 23.1032, "status": null},
  {"period": "2022-07-08", "value": 23.3335, "status": null},
  {"period": "2022-07-11", "value": 23.3335, "status": null},
  {"period": "2022-07-12", "value": 24.9935, "status": null},
  {"period": "2022-07-14", "value": 25.1652, "status": null},
  {"period": "2022-07-15", "value": 25.8142, "status": null},
  {"period": "2022-07-18", "value": 24.6705, "status": null},
  {"period": "2022-07-19", "value": 24.6705, "status": null},
  {"period": "2022-07-20", "value": 24.2502, "status": null},
  {"period": "2022-07-21", "value": 24.2502, "status": null},
  {"period": "2022-07-22", "value": 23.9887, "status": null},
  {"period": "2022-07-25", "value": 23.9393, "status": null},
  {"period": "2022-07-26", "value": 23.5693, "status": null},
  {"period": "2022-07-27", "value": 23.5693, "status": null},
  {"period": "2022-07-28", "value": 23.5693, "status": null},
  {"period": "2022-07-29", "value": 24.2983, "status": null},
  {"period": "2022-08-01", "value": 25.1461, "status": null},
  {"period": "2022-08-02", "value": 25.368, "status": null},
  {"period": "2022-08-03", "value": 25.368, "status": null},
  {"period": "2022-08-04", "value": 25.368, "status": null},
  {"period": "2022-08-05", "value": 25.3192, "status": null},
  {"period": "2022-08-08", "value": 25.734, "status": null},
  {"period": "2022-08-09", "value": 25.734, "status": null},
  {"period": "2022-08-10", "value": 25.734, "status": null},
  {"period": "2022-08-12", "value": 25.734, "status": null},
  {"period": "2022-08-15", "value": 25.7707, "status": null},
  {"period": "2022-08-16", "value": 25.7707, "status": null},
  {"period": "2022-08-17", "value": 25.8064, "status": null},
  {"period": "2022-08-18", "value": 25.8064, "status": null},
  {"period": "2022-08-19", "value": 25.7871, "status": null},
  {"period": "2022-08-22", "value": 25.7329, "status": null},
  {"period": "2022-08-23", "value": 25.7329, "status": null},
  {"period": "2022-08-24", "value": 25.7329, "status": null},
  {"period": "2022-08-25", "value": 25.7329, "status": null},
  {"period": "2022-08-26", "value": 25.6951, "status": null},
  {"period": "2022-08-29", "value": 25.3923, "status": null},
  {"period": "2022-08-30", "value": 25.3923, "status": null},
  {"period": "2022-08-31", "value": 25.4975, "status": null},
  {"period": "2022-09-01", "value": 25.2819, "status": null},
  {"period": "2022-09-02", "value": 25.5792, "status": null},
  {"period": "2022-09-05", "value": 25.5792, "status": null},
  {"period": "2022-09-06", "value": 25.4067, "status": null},
  {"period": "2022-09-07", "value": 25.5325, "status": null},
  {"period": "2022-09-08", "value": 25.5325, "status": null},
  {"period": "2022-09-09", "value": 25.5325, "status": null},
  {"period": "2022-09-12", "value": 25.5325, "status": null},
  {"period": "2022-09-13", "value": 25.5325, "status": null},
  {"period": "2022-09-14", "value": 25.7625, "status": null},
  {"period": "2022-09-15", "value": 25.80, "status": null},
  {"period": "2022-09-16", "value": 25.80, "status": null},
  {"period": "2022-09-19", "value": 25.80, "status": null},
  {"period": "2022-09-20", "value": 25.80, "status": null},
  {"period": "2022-09-21", "value": 25.80, "status": null},
  {"period": "2022-09-22", "value": 25.80, "status": null},
  {"period": "2022-09-23", "value": 25.85, "status": null},
  {"period": "2022-09-26", "value": 25.85, "status": null},
  {"period": "2022-09-27", "value": 25.85, "status": null},
  {"period": "2022-09-28", "value": 25.85, "status": null},
  {"period": "2022-09-29", "value": 25.85, "status": null},
  {"period": "2022-09-30", "value": 25.85, "status": null},
  {"period": "2022-10-03", "value": 26.2633, "status": null},
  {"period": "2022-10-04", "value": 27.11, "status": null},
  {"period": "2022-10-05", "value": 27.11, "status": null},
  {"period": "2022-10-06", "value": 27.11, "status": null},
  {"period": "2022-10-07", "value": 27.11, "status": null},
  {"period": "2022-10-11", "value": 27.0533, "status": null},
  {"period": "2022-10-12", "value": 27.0533, "status": null},
  {"period": "2022-10-13", "value": 27.1544, "status": null},
  {"period": "2022-10-14", "value": 27.1933, "status": null},
  {"period": "2022-10-17", "value": 27.1933, "status": null},
  {"period": "2022-10-18", "value": 27.1933, "status": null},
  {"period": "2022-10-19", "value": 27.1933, "status": null},
  {"period": "2022-10-20", "value": 27.1933, "status": null},
  {"period": "2022-10-21", "value": 27.1933, "status": null},
  {"period": "2022-10-25", "value": 27.1933, "status": null},
  {"period": "2022-10-26", "value": 27.1933, "status": null},
  {"period": "2022-10-27", "value": 27.1933, "status": null},
  {"period": "2022-10-28", "value": 27.1933, "status": null},
  {"period": "2022-10-31", "value": 27.66, "status": null},
  {"period": "2022-11-01", "value": 27.66, "status": null},
  {"period": "2022-11-02", "value": 27.66, "status": null},
  {"period": "2022-11-03", "value": 27.66, "status": null},
  {"period": "2022-11-04", "value": 27.66, "status": null},
  {"period": "2022-11-08", "value": 27.4133, "status": null},
  {"period": "2022-11-09", "value": 27.4133, "status": null},
  {"period": "2022-11-10", "value": 27.4133, "status": null},
  {"period": "2022-11-11", "value": 27.4133, "status": null},
  {"period": "2022-11-14", "value": 27.4133, "status": null},
  {"period": "2022-11-15", "value": 27.4133, "status": null},
  {"period": "2022-11-16", "value": 27.4133, "status": null},
  {"period": "2022-11-17", "value": 27.4133, "status": null},
  {"period": "2022-11-18", "value": 27.4133, "status": null},
  {"period": "2022-11-21", "value": 27.4133, "status": null},
  {"period": "2022-11-22", "value": 27.4133, "status": null},
  {"period": "2022-11-23", "value": 27.8667, "status": null},
  {"period": "2022-11-24", "value": 27.7633, "status": null},
  {"period": "2022-11-25", "value": 27.7633, "status": null},
  {"period": "2022-11-28", "value": 27.9692, "status": null},
  {"period": "2022-11-29", "value": 27.9692, "status": null},
  {"period": "2022-11-30", "value": 28.8947, "status": null},
  {"period": "2022-12-01", "value": 28.9906, "status": null},
  {"period": "2022-12-02", "value": 28.9028, "status": null},
  {"period": "2022-12-05", "value": 28.4522, "status": null},
  {"period": "2022-12-06", "value": 28.5589, "status": null},
  {"period": "2022-12-08", "value": 28.0792, "status": null},
  {"period": "2022-12-09", "value": 28.1042, "status": null},
  {"period": "2022-12-12", "value": 28.10, "status": null},
  {"period": "2022-12-13", "value": 28.10, "status": null},
  {"period": "2022-12-14", "value": 28.0542, "status": null},
  {"period": "2022-12-15", "value": 28.0542, "status": null},
  {"period": "2022-12-16", "value": 28.0542, "status": null},
  {"period": "2022-12-19", "value": 28.0542, "status": null},
  {"period": "2022-12-20", "value": 28.3833, "status": null},
  {"period": "2022-12-21", "value": 28.3833, "status": null},
  {"period": "2022-12-22", "value": 28.3833, "status": null},
  {"period": "2022-12-23", "value": 28.3833, "status": null},
  {"period": "2022-12-27", "value": 28.3972, "status": null},
  {"period": "2022-12-28", "value": 28.4111, "status": null},
  {"period": "2022-12-29", "value": 28.3972, "status": null},
  {"period": "2022-12-30", "value": 28.3806, "status": null},
  {"period": "2023-01-02", "value": 28.4028, "status": null},
  {"period": "2023-01-03", "value": 28.2611, "status": null},
  {"period": "2023-01-04", "value": 28.1722, "status": null},
  {"period": "2023-01-05", "value": 28.1722, "status": null},
  {"period": "2023-01-09", "value": 28.0842, "status": null},
  {"period": "2023-01-10", "value": 28.0842, "status": null},
  {"period": "2023-01-11", "value": 28.0842, "status": null},
  {"period": "2023-01-12", "value": 28.0842, "status": null},
  {"period": "2023-01-13", "value": 28.0025, "status": null},
  {"period": "2023-01-17", "value": 28.1608, "status": null},
  {"period": "2023-01-18", "value": 28.1608, "status": null},
  {"period": "2023-01-19", "value": 28.0775, "status": null},
  {"period": "2023-01-20", "value": 27.9712, "status": null},
  {"period": "2023-01-23", "value": 27.9712, "status": null},
  {"period": "2023-01-24", "value": 27.9275, "status": null},
  {"period": "2023-01-25", "value": 27.9212, "status": null},
  {"period": "2023-01-26", "value": 27.9171, "status": null},
  {"period": "2023-01-27", "value": 27.9192, "status": null},
  {"period": "2023-01-30", "value": 27.7812, "status": null},
  {"period": "2023-01-31", "value": 28.0169, "status": null},
  {"period": "2023-02-01", "value": 28.0075, "status": null},
  {"period": "2023-02-02", "value": 28.0582, "status": null},
  {"period": "2023-02-03", "value": 28.0637, "status": null},
  {"period": "2023-02-06", "value": 27.9206, "status": null},
  {"period": "2023-02-07", "value": 27.7983, "status": null},
  {"period": "2023-02-08", "value": 27.7983, "status": null},
  {"period": "2023-02-09", "value": 27.8039, "status": null},
  {"period": "2023-02-10", "value": 27.8108, "status": null},
  {"period": "2023-02-13", "value": 27.8197, "status": null},
  {"period": "2023-02-14", "value": 27.8622, "status": null},
  {"period": "2023-02-15", "value": 27.9158, "status": null},
  {"period": "2023-02-16", "value": 27.8567, "status": null},
  {"period": "2023-02-17", "value": 27.8539, "status": null},
  {"period": "2023-02-20", "value": 27.8242, "status": null},
  {"period": "2023-02-21", "value": 27.6156, "status": null},
  {"period": "2023-02-22", "value": 27.6711, "status": null},
  {"period": "2023-02-23", "value": 27.7663, "status": null},
  {"period": "2023-02-24", "value": 27.7408, "status": null},
  {"period": "2023-02-27", "value": 27.7848, "status": null},
  {"period": "2023-02-28", "value": 27.7348, "status": null},
  {"period": "2023-03-01", "value": 27.8496, "status": null},
  {"period": "2023-03-02", "value": 27.8404, "status": null},
  {"period": "2023-03-03", "value": 27.547, "status": null},
  {"period": "2023-03-07", "value": 27.5933, "status": null},
  {"period": "2023-03-08", "value": 27.1133, "status": null},
  {"period": "2023-03-09", "value": 26.8304, "status": null},
  {"period": "2023-03-10", "value": 26.9253, "status": null},
  {"period": "2023-03-13", "value": 27.3215, "status": null},
  {"period": "2023-03-14", "value": 27.3176, "status": null},
  {"period": "2023-03-15", "value": 27.4058, "status": null},
  {"period": "2023-03-16", "value": 27.4267, "status": null},
  {"period": "2023-03-17", "value": 27.4733, "status": null},
  {"period": "2023-03-20", "value": 27.4622, "status": null},
  {"period": "2023-03-21", "value": 27.3182, "status": null},
  {"period": "2023-03-22", "value": 27.3181, "status": null},
  {"period": "2023-03-23", "value": 27.2883, "status": null},
  {"period": "2023-03-24", "value": 27.3133, "status": null},
  {"period": "2023-03-27", "value": 27.3356, "status": null},
  {"period": "2023-03-28", "value": 27.5175, "status": null},
  {"period": "2023-03-29", "value": 27.4994, "status": null},
  {"period": "2023-03-30", "value": 27.5397, "status": null},
  {"period": "2023-03-31", "value": 27.5347, "status": null},
  {"period": "2023-04-03", "value": 27.3761, "status": null},
  {"period": "2023-04-04", "value": 26.5857, "status": null},
  {"period": "2023-04-06", "value": 26.2371, "status": null},
  {"period": "2023-04-10", "value": 26.2855, "status": null},
  {"period": "2023-04-11", "value": 26.087, "status": null},
  {"period": "2023-04-12", "value": 26.1883, "status": null},
  {"period": "2023-04-17", "value": 26.1883, "status": null},
  {"period": "2023-04-18", "value": 26.199, "status": null},
  {"period": "2023-04-19", "value": 26.1948, "status": null},
  {"period": "2023-04-20", "value": 26.1975, "status": null},
  {"period": "2023-04-21", "value": 26.4667, "status": null},
  {"period": "2023-04-24", "value": 26.5944, "status": null},
  {"period": "2023-04-25", "value": 26.6078, "status": null},
  {"period": "2023-04-26", "value": 26.491, "status": null},
  {"period": "2023-04-27", "value": 26.5041, "status": null},
  {"period": "2023-04-28", "value": 26.9888, "status": null},
  {"period": "2023-05-02", "value": 26.9997, "status": null},
  {"period": "2023-05-03", "value": 27.0271, "status": null},
  {"period": "2023-05-04", "value": 27.0566, "status": null},
  {"period": "2023-05-08", "value": 27.1962, "status": null},
  {"period": "2023-05-09", "value": 27.2285, "status": null},
  {"period": "2023-05-10", "value": 27.2942, "status": null},
  {"period": "2023-05-11", "value": 27.5579, "status": null},
  {"period": "2023-05-12", "value": 27.4706, "status": null},
  {"period": "2023-05-15", "value": 27.5004, "status": null},
  {"period": "2023-05-16", "value": 27.5223, "status": null},
  {"period": "2023-05-17", "value": 27.162, "status": null},
  {"period": "2023-05-18", "value": 27.1708, "status": null},
  {"period": "2023-05-19", "value": 26.7295, "status": null},
  {"period": "2023-05-22", "value": 26.6896, "status": null},
  {"period": "2023-05-23", "value": 26.5197, "status": null},
  {"period": "2023-05-24", "value": 26.637, "status": null},
  {"period": "2023-05-25", "value": 26.7469, "status": null},
  {"period": "2023-05-26", "value": 26.6319, "status": null},
  {"period": "2023-05-29", "value": 26.0904, "status": null},
  {"period": "2023-05-30", "value": 26.5697, "status": null},
  {"period": "2023-05-31", "value": 26.5501, "status": null},
  {"period": "2023-06-01", "value": 26.2448, "status": null},
  {"period": "2023-06-02", "value": 24.5974, "status": null},
  {"period": "2023-06-05", "value": 24.6099, "status": null},
  {"period": "2023-06-06", "value": 24.5519, "status": null},
  {"period": "2023-06-07", "value": 24.3484, "status": null},
  {"period": "2023-06-08", "value": 24.0612, "status": null},
  {"period": "2023-06-09", "value": 24.0584, "status": null},
  {"period": "2023-06-12", "value": 24.0354, "status": null},
  {"period": "2023-06-13", "value": 23.561, "status": null},
  {"period": "2023-06-14", "value": 23.5303, "status": null},
  {"period": "2023-06-15", "value": 23.2748, "status": null},
  {"period": "2023-06-16", "value": 23.337, "status": null},
  {"period": "2023-06-19", "value": 23.3494, "status": null},
  {"period": "2023-06-20", "value": 23.3881, "status": null},
  {"period": "2023-06-21", "value": 23.3909, "status": null},
  {"period": "2023-06-22", "value": 23.4499, "status": null},
  {"period": "2023-06-23", "value": 23.3948, "status": null},
  {"period": "2023-06-26", "value": 23.5021, "status": null},
  {"period": "2023-06-27", "value": 24.1205, "status": null},
  {"period": "2023-06-28", "value": 24.4949, "status": null},
  {"period": "2023-07-04", "value": 22.1843, "status": null},
  {"period": "2023-07-05", "value": 15.7991, "status": null},
  {"period": "2023-07-06", "value": 16.0404, "status": null},
  {"period": "2023-07-07", "value": 15.5869, "status": null},
  {"period": "2023-07-10", "value": 15.5298, "status": null},
  {"period": "2023-07-11", "value": 15.2286, "status": null},
  {"period": "2023-07-12", "value": 15.2339, "status": null},
  {"period": "2023-07-13", "value": 15.2979, "status": null},
  {"period": "2023-07-14", "value": 15.6456, "status": null},
  {"period": "2023-07-17", "value": 15.6274, "status": null},
  {"period": "2023-07-18", "value": 15.5271, "status": null},
  {"period": "2023-07-19", "value": 15.5122, "status": null},
  {"period": "2023-07-20", "value": 15.5191, "status": null},
  {"period": "2023-07-21", "value": 15.472, "status": null},
  {"period": "2023-07-24", "value": 15.501, "status": null},
  {"period": "2023-07-25", "value": 15.4918, "status": null},
  {"period": "2023-07-26", "value": 15.4277, "status": null},
  {"period": "2023-07-27", "value": 15.5264, "status": null},
  {"period": "2023-07-28", "value": 15.407, "status": null},
  {"period": "2023-07-31", "value": 15.4444, "status": null},
  {"period": "2023-08-02", "value": 15.2152, "status": null},
  {"period": "2023-08-03", "value": 15.0909, "status": null},
  {"period": "2023-08-04", "value": 15.068, "status": null},
  {"period": "2023-08-07", "value": 15.0853, "status": null},
  {"period": "2023-08-08", "value": 15.0775, "status": null},
  {"period": "2023-08-09", "value": 15.2556, "status": null},
  {"period": "2023-08-10", "value": 13.4357, "status": null},
  {"period": "2023-08-11", "value": 13.3467, "status": null},
  {"period": "2023-08-14", "value": 13.2214, "status": null},
  {"period": "2023-08-15", "value": 13.1766, "status": null},
  {"period": "2023-08-16", "value": 13.2365, "status": null},
  {"period": "2023-08-17", "value": 13.27, "status": null},
  {"period": "2023-08-18", "value": 13.1257, "status": null},
  {"period": "2023-08-21", "value": 13.0654, "status": null},
  {"period": "2023-08-22", "value": 13.0654, "status": null},
  {"period": "2023-08-23", "value": 13.0606, "status": null},
  {"period": "2023-08-24", "value": 13.2691, "status": null},
  {"period": "2023-08-25", "value": 14.0284, "status": null},
  {"period": "2023-08-28", "value": 13.9932, "status": null},
  {"period": "2023-08-29", "value": 14.6845, "status": null},
  {"period": "2023-08-31", "value": 14.7511, "status": null},
  {"period": "2023-09-01", "value": 14.7511, "status": null},
  {"period": "2023-09-04", "value": 14.7839, "status": null},
  {"period": "2023-09-05", "value": 15.2084, "status": null},
  {"period": "2023-09-06", "value": 15.1626, "status": null},
  {"period": "2023-09-07", "value": 15.1634, "status": null},
  {"period": "2023-09-08", "value": 15.2004, "status": null},
  {"period": "2023-09-11", "value": 15.1994, "status": null},
  {"period": "2023-09-12", "value": 15.1962, "status": null},
  {"period": "2023-09-13", "value": 14.9673, "status": null},
  {"period": "2023-09-14", "value": 14.8271, "status": null},
  {"period": "2023-09-15", "value": 14.4912, "status": null},
  {"period": "2023-09-18", "value": 14.3551, "status": null},
  {"period": "2023-09-19", "value": 14.1359, "status": null},
  {"period": "2023-09-20", "value": 14.0961, "status": null},
  {"period": "2023-09-21", "value": 14.2243, "status": null},
  {"period": "2023-09-22", "value": 14.5584, "status": null},
  {"period": "2023-09-25", "value": 14.541, "status": null},
  {"period": "2023-09-26", "value": 14.5874, "status": null},
  {"period": "2023-09-27", "value": 14.6329, "status": null},
  {"period": "2023-10-02", "value": 14.715, "status": null},
  {"period": "2023-10-03", "value": 14.7087, "status": null},
  {"period": "2023-10-04", "value": 14.7087, "status": null},
  {"period": "2023-10-05", "value": 14.453, "status": null},
  {"period": "2023-10-06", "value": 14.4789, "status": null},
  {"period": "2023-10-09", "value": 14.4716, "status": null},
  {"period": "2023-10-10", "value": 14.4759, "status": null},
  {"period": "2023-10-11", "value": 14.4751, "status": null},
  {"period": "2023-10-12", "value": 14.4899, "status": null},
  {"period": "2023-10-13", "value": 14.4878, "status": null},
  {"period": "2023-10-16", "value": 14.5048, "status": null},
  {"period": "2023-10-17", "value": 14.5358, "status": null},
  {"period": "2023-10-18", "value": 14.5358, "status": null},
  {"period": "2023-10-19", "value": 14.534, "status": null},
  {"period": "2023-10-20", "value": 14.526, "status": null},
  {"period": "2023-10-23", "value": 14.5264, "status": null},
  {"period": "2023-10-24", "value": 14.5693, "status": null},
  {"period": "2023-10-25", "value": 14.5129, "status": null},
  {"period": "2023-10-26", "value": 14.521, "status": null},
  {"period": "2023-10-27", "value": 14.5193, "status": null},
  {"period": "2023-10-30", "value": 14.523, "status": null},
  {"period": "2023-10-31", "value": 14.5524, "status": null},
  {"period": "2023-11-01", "value": 14.5487, "status": null},
  {"period": "2023-11-02", "value": 14.6432, "status": null},
  {"period": "2023-11-03", "value": 14.5583, "status": null},
  {"period": "2023-11-06", "value": 14.5614, "status": null},
  {"period": "2023-11-07", "value": 14.6239, "status": null},
  {"period": "2023-11-08", "value": 14.6226, "status": null},
  {"period": "2023-11-09", "value": 14.5628, "status": null},
  {"period": "2023-11-10", "value": 14.5684, "status": null},
  {"period": "2023-11-13", "value": 14.5876, "status": null},
  {"period": "2023-11-14", "value": 14.4941, "status": null},
  {"period": "2023-11-15", "value": 14.4389, "status": null},
  {"period": "2023-11-16", "value": 14.4392, "status": null},
  {"period": "2023-11-17", "value": 14.443, "status": null},
  {"period": "2023-11-20", "value": 14.4402, "status": null},
  {"period": "2023-11-21", "value": 14.4344, "status": null},
  {"period": "2023-11-22", "value": 14.4157, "status": null},
  {"period": "2023-11-23", "value": 14.3316, "status": null},
  {"period": "2023-11-24", "value": 14.3472, "status": null},
  {"period": "2023-11-27", "value": 14.339, "status": null},
  {"period": "2023-11-28", "value": 14.2967, "status": null},
  {"period": "2023-11-29", "value": 14.2557, "status": null},
  {"period": "2023-11-30", "value": 14.1876, "status": null},
  {"period": "2023-12-01", "value": 14.1794, "status": null},
  {"period": "2023-12-04", "value": 14.0228, "status": null},
  {"period": "2023-12-05", "value": 14.022, "status": null},
  {"period": "2023-12-06", "value": 13.994, "status": null},
  {"period": "2023-12-07", "value": 13.9952, "status": null},
  {"period": "2023-12-08", "value": 13.9951, "status": null},
  {"period": "2023-12-11", "value": 14.00, "status": null},
  {"period": "2023-12-12", "value": 13.9957, "status": null},
  {"period": "2023-12-13", "value": 13.9848, "status": null},
  {"period": "2023-12-14", "value": 13.9471, "status": null},
  {"period": "2023-12-15", "value": 13.9483, "status": null},
  {"period": "2023-12-18", "value": 13.8803, "status": null},
  {"period": "2023-12-19", "value": 13.8415, "status": null},
  {"period": "2023-12-20", "value": 13.846, "status": null},
  {"period": "2023-12-21", "value": 13.8485, "status": null},
  {"period": "2023-12-22", "value": 13.8462, "status": null},
  {"period": "2023-12-27", "value": 13.8512, "status": null},
  {"period": "2023-12-28", "value": 13.8582, "status": null},
  {"period": "2023-12-29", "value": 13.774, "status": null},
  {"period": "2024-01-01", "value": 13.7735, "status": null},
  {"period": "2024-01-02", "value": 13.7704, "status": null},
  {"period": "2024-01-03", "value": 13.7744, "status": null},
  {"period": "2024-01-04", "value": 13.7838, "status": null},
  {"period": "2024-01-05", "value": 13.7757, "status": null},
  {"period": "2024-01-08", "value": 13.7846, "status": null},
  {"period": "2024-01-09", "value": 13.8542, "status": null},
  {"period": "2024-01-10", "value": 13.8323, "status": null},
  {"period": "2024-01-11", "value": 13.8314, "status": null},
  {"period": "2024-01-12", "value": 13.8154, "status": null},
  {"period": "2024-01-16", "value": 13.8549, "status": null},
  {"period": "2024-01-17", "value": 13.8287, "status": null},
  {"period": "2024-01-18", "value": 13.7825, "status": null},
  {"period": "2024-01-19", "value": 13.7936, "status": null},
  {"period": "2024-01-22", "value": 13.764, "status": null},
  {"period": "2024-01-23", "value": 13.7254, "status": null},
  {"period": "2024-01-24", "value": 13.6488, "status": null},
  {"period": "2024-01-26", "value": 13.6899, "status": null},
  {"period": "2024-01-29", "value": 13.5894, "status": null},
  {"period": "2024-01-30", "value": 13.543, "status": null},
  {"period": "2024-01-31", "value": 13.3164, "status": null},
  {"period": "2024-02-01", "value": 13.1958, "status": null},
  {"period": "2024-02-02", "value": 13.2116, "status": null},
  {"period": "2024-02-05", "value": 13.144, "status": null},
  {"period": "2024-02-06", "value": 12.9972, "status": null},
  {"period": "2024-02-07", "value": 12.9358, "status": null},
  {"period": "2024-02-08", "value": 12.6122, "status": null},
  {"period": "2024-02-09", "value": 12.511, "status": null},
  {"period": "2024-02-12", "value": 12.4165, "status": null},
  {"period": "2024-02-13", "value": 12.3528, "status": null},
  {"period": "2024-02-14", "value": 12.2186, "status": null},
  {"period": "2024-02-15", "value": 12.2344, "status": null},
  {"period": "2024-02-16", "value": 12.3124, "status": null},
  {"period": "2024-02-19", "value": 12.3165, "status": null},
  {"period": "2024-02-20", "value": 12.3255, "status": null},
  {"period": "2024-02-21", "value": 12.3661, "status": null},
  {"period": "2024-02-22", "value": 12.462, "status": null},
  {"period": "2024-02-26", "value": 12.4123, "status": null},
  {"period": "2024-02-27", "value": 12.3927, "status": null},
  {"period": "2024-02-28", "value": 12.3904, "status": null},
  {"period": "2024-02-29", "value": 12.1942, "status": null},
  {"period": "2024-03-01", "value": 12.2814, "status": null},
  {"period": "2024-03-04", "value": 12.1916, "status": null},
  {"period": "2024-03-05", "value": 12.1902, "status": null},
  {"period": "2024-03-06", "value": 12.1691, "status": null},
  {"period": "2024-03-07", "value": 12.1736, "status": null},
  {"period": "2024-03-11", "value": 12.206, "status": null},
  {"period": "2024-03-12", "value": 12.2092, "status": null},
  {"period": "2024-03-13", "value": 12.1928, "status": null},
  {"period": "2024-03-14", "value": 12.2718, "status": null},
  {"period": "2024-03-15", "value": 12.1881, "status": null},
  {"period": "2024-03-18", "value": 12.1474, "status": null},
  {"period": "2024-03-19", "value": 12.1412, "status": null},
  {"period": "2024-03-20", "value": 12.1476, "status": null},
  {"period": "2024-03-21", "value": 12.1483, "status": null},
  {"period": "2024-03-22", "value": 12.1482, "status": null},
  {"period": "2024-03-25", "value": 12.1452, "status": null},
  {"period": "2024-03-26", "value": 12.1418, "status": null},
  {"period": "2024-03-27", "value": 12.1445, "status": null},
  {"period": "2024-03-28", "value": 12.1431, "status": null},
  {"period": "2024-04-01", "value": 12.1535, "status": null},
  {"period": "2024-04-02", "value": 12.1568, "status": null},
  {"period": "2024-04-03", "value": 12.158, "status": null},
  {"period": "2024-04-04", "value": 12.1608, "status": null},
  {"period": "2024-04-05", "value": 12.1686, "status": null},
  {"period": "2024-04-08", "value": 12.0828, "status": null},
  {"period": "2024-04-09", "value": 12.2024, "status": null},
  {"period": "2024-04-10", "value": 12.1988, "status": null},
  {"period": "2024-04-15", "value": 12.1977, "status": null},
  {"period": "2024-04-16", "value": 12.1964, "status": null},
  {"period": "2024-04-17", "value": 12.1815, "status": null},
  {"period": "2024-04-18", "value": 12.1861, "status": null},
  {"period": "2024-04-19", "value": 12.2003, "status": null},
  {"period": "2024-04-22", "value": 12.2022, "status": null},
  {"period": "2024-04-24", "value": 12.202, "status": null},
  {"period": "2024-04-25", "value": 12.1967, "status": null},
  {"period": "2024-04-26", "value": 12.1684, "status": null},
  {"period": "2024-04-29", "value": 12.1043, "status": null},
  {"period": "2024-04-30", "value": 11.9063, "status": null},
  {"period": "2024-05-02", "value": 11.8402, "status": null},
  {"period": "2024-05-03", "value": 11.8387, "status": null},
  {"period": "2024-05-06", "value": 11.8196, "status": null},
  {"period": "2024-05-07", "value": 11.7635, "status": null},
  {"period": "2024-05-08", "value": 11.7633, "status": null},
  {"period": "2024-05-09", "value": 11.7825, "status": null},
  {"period": "2024-05-10", "value": 11.7714, "status": null},
  {"period": "2024-05-13", "value": 11.7029, "status": null},
  {"period": "2024-05-14", "value": 11.3561, "status": null},
  {"period": "2024-05-15", "value": 11.2247, "status": null},
  {"period": "2024-05-16", "value": 11.2081, "status": null},
  {"period": "2024-05-17", "value": 11.1939, "status": null},
  {"period": "2024-05-20", "value": 11.2137, "status": null},
  {"period": "2024-05-21", "value": 11.2275, "status": null},
  {"period": "2024-05-22", "value": 11.202, "status": null},
  {"period": "2024-05-27", "value": 11.2143, "status": null},
  {"period": "2024-05-28", "value": 11.2295, "status": null},
  {"period": "2024-05-29", "value": 11.2621, "status": null},
  {"period": "2024-05-30", "value": 11.2327, "status": null},
  {"period": "2024-05-31", "value": 11.0473, "status": null},
  {"period": "2024-06-03", "value": 11.0315, "status": null},
  {"period": "2024-06-04", "value": 11.0414, "status": null},
  {"period": "2024-06-05", "value": 11.0444, "status": null},
  {"period": "2024-06-06", "value": 11.0514, "status": null},
  {"period": "2024-06-07", "value": 11.0646, "status": null},
  {"period": "2024-06-10", "value": 11.1262, "status": null},
  {"period": "2024-06-11", "value": 11.1405, "status": null},
  {"period": "2024-06-12", "value": 11.1652, "status": null},
  {"period": "2024-06-13", "value": 11.2018, "status": null},
  {"period": "2024-06-14", "value": 11.1681, "status": null},
  {"period": "2024-06-18", "value": 11.2185, "status": null},
  {"period": "2024-06-19", "value": 11.1948, "status": null},
  {"period": "2024-06-20", "value": 11.3066, "status": null},
  {"period": "2024-06-24", "value": 11.3167, "status": null},
  {"period": "2024-06-25", "value": 11.3095, "status": null},
  {"period": "2024-06-26", "value": 11.3132, "status": null},
  {"period": "2024-06-27", "value": 11.34, "status": null},
  {"period": "2024-06-28", "value": 11.585, "status": null},
  {"period": "2024-07-01", "value": 11.6221, "status": null},
  {"period": "2024-07-02", "value": 11.6202, "status": null},
  {"period": "2024-07-03", "value": 11.6186, "status": null},
  {"period": "2024-07-04", "value": 11.6317, "status": null},
  {"period": "2024-07-05", "value": 11.6173, "status": null},
  {"period": "2024-07-08", "value": 11.6979, "status": null},
  {"period": "2024-07-09", "value": 11.6987, "status": null},
  {"period": "2024-07-10", "value": 11.7038, "status": null},
  {"period": "2024-07-11", "value": 11.7043, "status": null},
  {"period": "2024-07-12", "value": 11.7935, "status": null},
  {"period": "2024-07-15", "value": 11.7888, "status": null},
  {"period": "2024-07-16", "value": 11.8392, "status": null},
  {"period": "2024-07-17", "value": 11.8342, "status": null},
  {"period": "2024-07-18", "value": 11.8103, "status": null},
  {"period": "2024-07-19", "value": 11.7973, "status": null},
  {"period": "2024-07-22", "value": 11.8083, "status": null},
  {"period": "2024-07-23", "value": 11.8121, "status": null},
  {"period": "2024-07-24", "value": 11.8156, "status": null},
  {"period": "2024-07-25", "value": 11.8007, "status": null},
  {"period": "2024-07-26", "value": 11.8069, "status": null},
  {"period": "2024-07-29", "value": 11.8984, "status": null},
  {"period": "2024-07-30", "value": 11.8811, "status": null},
  {"period": "2024-07-31", "value": 11.9741, "status": null},
  {"period": "2024-08-01", "value": 11.9818, "status": null},
  {"period": "2024-08-02", "value": 11.9872, "status": null},
  {"period": "2024-08-05", "value": 11.985, "status": null},
  {"period": "2024-08-06", "value": 12.0484, "status": null},
  {"period": "2024-08-07", "value": 12.1443, "status": null},
  {"period": "2024-08-08", "value": 12.1948, "status": null},
  {"period": "2024-08-09", "value": 12.1976, "status": null},
  {"period": "2024-08-12", "value": 12.202, "status": null},
  {"period": "2024-08-13", "value": 12.2127, "status": null},
  {"period": "2024-08-14", "value": 12.3435, "status": null},
  {"period": "2024-08-15", "value": 12.421, "status": null},
  {"period": "2024-08-16", "value": 12.3666, "status": null},
  {"period": "2024-08-20", "value": 12.3585, "status": null},
  {"period": "2024-08-21", "value": 12.3508, "status": null},
  {"period": "2024-08-22", "value": 12.2973, "status": null},
  {"period": "2024-08-23", "value": 12.2932, "status": null},
  {"period": "2024-08-26", "value": 12.332, "status": null},
  {"period": "2024-08-27", "value": 12.3367, "status": null},
  {"period": "2024-08-28", "value": 12.33, "status": null},
  {"period": "2024-08-29", "value": 12.3492, "status": null},
  {"period": "2024-08-30", "value": 12.4102, "status": null},
  {"period": "2024-09-02", "value": 12.4285, "status": null},
  {"period": "2024-09-03", "value": 12.4756, "status": null},
  {"period": "2024-09-04", "value": 12.4667, "status": null},
  {"period": "2024-09-05", "value": 12.5219, "status": null},
  {"period": "2024-09-06", "value": 12.5152, "status": null},
  {"period": "2024-09-09", "value": 12.5428, "status": null},
  {"period": "2024-09-10", "value": 12.634, "status": null},
  {"period": "2024-09-11", "value": 12.6181, "status": null},
  {"period": "2024-09-12", "value": 12.7479, "status": null},
  {"period": "2024-09-13", "value": 12.839, "status": null},
  {"period": "2024-09-18", "value": 13.1322, "status": null},
  {"period": "2024-09-19", "value": 13.1231, "status": null},
  {"period": "2024-09-20", "value": 13.4156, "status": null},
  {"period": "2024-09-23", "value": 13.3973, "status": null},
  {"period": "2024-09-24", "value": 13.2439, "status": null},
  {"period": "2024-09-25", "value": 12.9925, "status": null},
  {"period": "2024-09-26", "value": 12.6728, "status": null},
  {"period": "2024-09-27", "value": 12.5383, "status": null},
  {"period": "2024-09-30", "value": 12.291, "status": null},
  {"period": "2024-10-01", "value": 12.3157, "status": null},
  {"period": "2024-10-02", "value": 12.2928, "status": null},
  {"period": "2024-10-03", "value": 11.9716, "status": null},
  {"period": "2024-10-04", "value": 12.0503, "status": null},
  {"period": "2024-10-07", "value": 12.1018, "status": null},
  {"period": "2024-10-08", "value": 12.0912, "status": null},
  {"period": "2024-10-09", "value": 12.1329, "status": null},
  {"period": "2024-10-10", "value": 12.1286, "status": null},
  {"period": "2024-10-11", "value": 12.1099, "status": null},
  {"period": "2024-10-14", "value": 12.0743, "status": null},
  {"period": "2024-10-15", "value": 12.0096, "status": null},
  {"period": "2024-10-16", "value": 12.0251, "status": null},
  {"period": "2024-10-18", "value": 12.0546, "status": null},
  {"period": "2024-10-21", "value": 12.0651, "status": null},
  {"period": "2024-10-22", "value": 12.1087, "status": null},
  {"period": "2024-10-23", "value": 12.1013, "status": null},
  {"period": "2024-10-24", "value": 12.1079, "status": null},
  {"period": "2024-10-25", "value": 12.1085, "status": null},
  {"period": "2024-10-28", "value": 12.1119, "status": null},
  {"period": "2024-10-29", "value": 12.1049, "status": null},
  {"period": "2024-10-30", "value": 12.098, "status": null},
  {"period": "2024-11-01", "value": 12.1049, "status": null},
  {"period": "2024-11-04", "value": 11.8251, "status": null},
  {"period": "2024-11-05", "value": 11.8655, "status": null},
  {"period": "2024-11-06", "value": 11.8568, "status": null},
  {"period": "2024-11-07", "value": 11.8435, "status": null},
  {"period": "2024-11-08", "value": 11.8388, "status": null},
  {"period": "2024-11-11", "value": 11.8194, "status": null},
  {"period": "2024-11-12", "value": 11.8208, "status": null},
  {"period": "2024-11-13", "value": 11.7478, "status": null},
  {"period": "2024-11-14", "value": 11.7236, "status": null},
  {"period": "2024-11-18", "value": 11.6916, "status": null},
  {"period": "2024-11-19", "value": 11.1171, "status": null},
  {"period": "2024-11-20", "value": 11.1688, "status": null},
  {"period": "2024-11-21", "value": 11.1439, "status": null},
  {"period": "2024-11-22", "value": 11.1459, "status": null},
  {"period": "2024-11-25", "value": 11.1338, "status": null},
  {"period": "2024-11-26", "value": 11.1342, "status": null},
  {"period": "2024-11-27", "value": 11.0426, "status": null},
  {"period": "2024-11-28", "value": 11.0108, "status": null},
  {"period": "2024-11-29", "value": 10.8046, "status": null},
  {"period": "2024-12-02", "value": 10.79, "status": null},
  {"period": "2024-12-03", "value": 10.7852, "status": null},
  {"period": "2024-12-04", "value": 10.7931, "status": null},
  {"period": "2024-12-05", "value": 10.7928, "status": null},
  {"period": "2024-12-06", "value": 10.8018, "status": null},
  {"period": "2024-12-09", "value": 10.7867, "status": null},
  {"period": "2024-12-10", "value": 10.8015, "status": null},
  {"period": "2024-12-11", "value": 10.7694, "status": null},
  {"period": "2024-12-12", "value": 10.7538, "status": null},
  {"period": "2024-12-13", "value": 10.6983, "status": null},
  {"period": "2024-12-16", "value": 10.6991, "status": null},
  {"period": "2024-12-17", "value": 10.6867, "status": null},
  {"period": "2024-12-18", "value": 10.6331, "status": null},
  {"period": "2024-12-19", "value": 10.6098, "status": null},
  {"period": "2024-12-20", "value": 10.625, "status": null},
  {"period": "2024-12-23", "value": 10.5363, "status": null},
  {"period": "2024-12-24", "value": 10.529, "status": null},
  {"period": "2024-12-26", "value": 10.43, "status": null},
  {"period": "2024-12-27", "value": 10.43, "status": null},
  {"period": "2024-12-30", "value": 10.43, "status": null},
  {"period": "2024-12-31", "value": 10.4169, "status": null},
  {"period": "2025-01-01", "value": 10.3753, "status": null},
  {"period": "2025-01-02", "value": 10.4849, "status": null},
  {"period": "2025-01-03", "value": 10.4836, "status": null},
  {"period": "2025-01-06", "value": 10.4869, "status": null},
  {"period": "2025-01-07", "value": 10.5092, "status": null},
  {"period": "2025-01-08", "value": 10.518, "status": null},
  {"period": "2025-01-09", "value": 10.5117, "status": null},
  {"period": "2025-01-10", "value": 10.5245, "status": null},
  {"period": "2025-01-15", "value": 10.528, "status": null},
  {"period": "2025-01-16", "value": 10.5267, "status": null},
  {"period": "2025-01-17", "value": 10.5259, "status": null},
  {"period": "2025-01-20", "value": 10.5266, "status": null},
  {"period": "2025-01-21", "value": 10.5317, "status": null},
  {"period": "2025-01-22", "value": 10.5438, "status": null},
  {"period": "2025-01-23", "value": 10.5369, "status": null},
  {"period": "2025-01-24", "value": 10.5585, "status": null},
  {"period": "2025-01-27", "value": 10.5615, "status": null},
  {"period": "2025-01-28", "value": 10.5662, "status": null},
  {"period": "2025-01-29", "value": 10.5645, "status": null},
  {"period": "2025-01-30", "value": 10.5574, "status": null},
  {"period": "2025-01-31", "value": 10.5308, "status": null},
  {"period": "2025-02-03", "value": 10.5502, "status": null},
  {"period": "2025-02-05", "value": 10.5629, "status": null},
  {"period": "2025-02-06", "value": 10.5597, "status": null},
  {"period": "2025-02-07", "value": 10.5602, "status": null},
  {"period": "2025-02-10", "value": 10.5926, "status": null},
  {"period": "2025-02-11", "value": 10.5938, "status": null},
  {"period": "2025-02-13", "value": 10.5943, "status": null},
  {"period": "2025-02-14", "value": 10.5806, "status": null},
  {"period": "2025-02-17", "value": 10.5835, "status": null},
  {"period": "2025-02-18", "value": 10.5816, "status": null},
  {"period": "2025-02-19", "value": 10.5746, "status": null},
  {"period": "2025-02-20", "value": 10.5527, "status": null},
  {"period": "2025-02-21", "value": 10.5504, "status": null},
  {"period": "2025-02-24", "value": 10.5553, "status": null},
  {"period": "2025-02-25", "value": 10.5636, "status": null},
  {"period": "2025-02-27", "value": 10.5622, "status": null},
  {"period": "2025-02-28", "value": 10.5248, "status": null},
  {"period": "2025-03-03", "value": 10.5276, "status": null},
  {"period": "2025-03-04", "value": 10.5237, "status": null},
  {"period": "2025-03-05", "value": 10.5245, "status": null},
  {"period": "2025-03-06", "value": 10.519, "status": null},
  {"period": "2025-03-07", "value": 10.523, "status": null},
  {"period": "2025-03-10", "value": 10.5245, "status": null},
  {"period": "2025-03-11", "value": 10.5256, "status": null},
  {"period": "2025-03-12", "value": 10.5718, "status": null},
  {"period": "2025-03-14", "value": 10.5174, "status": null},
  {"period": "2025-03-17", "value": 10.4798, "status": null},
  {"period": "2025-03-18", "value": 10.3986, "status": null},
  {"period": "2025-03-19", "value": 10.2506, "status": null},
  {"period": "2025-03-20", "value": 10.2067, "status": null},
  {"period": "2025-03-21", "value": 10.1737, "status": null},
  {"period": "2025-03-24", "value": 10.1289, "status": null},
  {"period": "2025-03-25", "value": 10.1416, "status": null},
  {"period": "2025-03-26", "value": 10.1992, "status": null},
  {"period": "2025-03-27", "value": 10.2266, "status": null},
  {"period": "2025-03-28", "value": 10.2113, "status": null},
  {"period": "2025-04-01", "value": 10.2551, "status": null},
  {"period": "2025-04-02", "value": 10.2529, "status": null},
  {"period": "2025-04-03", "value": 10.2653, "status": null},
  {"period": "2025-04-04", "value": 10.2943, "status": null},
  {"period": "2025-04-07", "value": 10.3351, "status": null},
  {"period": "2025-04-08", "value": 10.475, "status": null},
  {"period": "2025-04-09", "value": 10.5128, "status": null},
  {"period": "2025-04-10", "value": 10.5269, "status": null},
  {"period": "2025-04-11", "value": 10.3952, "status": null},
  {"period": "2025-04-16", "value": 10.4425, "status": null},
  {"period": "2025-04-17", "value": 10.4297, "status": null},
  {"period": "2025-04-21", "value": 10.4349, "status": null},
  {"period": "2025-04-22", "value": 10.4322, "status": null},
  {"period": "2025-04-23", "value": 10.4304, "status": null},
  {"period": "2025-04-24", "value": 10.4279, "status": null},
  {"period": "2025-04-25", "value": 10.4111, "status": null},
  {"period": "2025-04-28", "value": 10.3697, "status": null},
  {"period": "2025-04-29", "value": 10.3621, "status": null},
  {"period": "2025-04-30", "value": 10.3374, "status": null},
  {"period": "2025-05-02", "value": 10.3443, "status": null},
  {"period": "2025-05-05", "value": 10.3328, "status": null},
  {"period": "2025-05-06", "value": 10.2851, "status": null},
  {"period": "2025-05-07", "value": 10.3027, "status": null},
  {"period": "2025-05-08", "value": 10.2891, "status": null},
  {"period": "2025-05-09", "value": 10.3498, "status": null},
  {"period": "2025-05-14", "value": 10.302, "status": null},
  {"period": "2025-05-15", "value": 10.2155, "status": null},
  {"period": "2025-05-16", "value": 10.1751, "status": null},
  {"period": "2025-05-19", "value": 10.1703, "status": null},
  {"period": "2025-05-20", "value": 10.183, "status": null},
  {"period": "2025-05-21", "value": 10.1959, "status": null},
  {"period": "2025-05-22", "value": 10.1926, "status": null},
  {"period": "2025-05-23", "value": 10.1733, "status": null},
  {"period": "2025-05-26", "value": 10.075, "status": null},
  {"period": "2025-05-27", "value": 9.9602, "status": null},
  {"period": "2025-05-28", "value": 9.8286, "status": null},
  {"period": "2025-05-29", "value": 9.8052, "status": null},
  {"period": "2025-05-30", "value": 9.4187, "status": null},
  {"period": "2025-06-02", "value": 9.4747, "status": null},
  {"period": "2025-06-03", "value": 9.4796, "status": null},
  {"period": "2025-06-04", "value": 9.4696, "status": null},
  {"period": "2025-06-05", "value": 9.4386, "status": null},
  {"period": "2025-06-06", "value": 9.4379, "status": null},
  {"period": "2025-06-09", "value": 9.4379, "status": null},
  {"period": "2025-06-11", "value": 9.4363, "status": null},
  {"period": "2025-06-12", "value": 9.4361, "status": null},
  {"period": "2025-06-13", "value": 9.4255, "status": null},
  {"period": "2025-06-16", "value": 9.4303, "status": null},
  {"period": "2025-06-17", "value": 9.4375, "status": null},
  {"period": "2025-06-18", "value": 9.4352, "status": null},
  {"period": "2025-06-19", "value": 9.4387, "status": null},
  {"period": "2025-06-20", "value": 9.4588, "status": null},
  {"period": "2025-06-23", "value": 9.4751, "status": null},
  {"period": "2025-06-24", "value": 9.553, "status": null},
  {"period": "2025-06-25", "value": 9.4871, "status": null},
  {"period": "2025-06-26", "value": 9.4558, "status": null},
  {"period": "2025-06-27", "value": 9.4556, "status": null},
  {"period": "2025-06-30", "value": 9.3678, "status": null},
  {"period": "2025-07-01", "value": 9.316, "status": null},
  {"period": "2025-07-02", "value": 9.3124, "status": null},
  {"period": "2025-07-03", "value": 9.3079, "status": null},
  {"period": "2025-07-04", "value": 9.3071, "status": null},
  {"period": "2025-07-07", "value": 9.2948, "status": null},
  {"period": "2025-07-08", "value": 9.3089, "status": null},
  {"period": "2025-07-09", "value": 9.3627, "status": null},
  {"period": "2025-07-11", "value": 9.3685, "status": null},
  {"period": "2025-07-14", "value": 9.3986, "status": null},
  {"period": "2025-07-15", "value": 9.3989, "status": null},
  {"period": "2025-07-16", "value": 9.40, "status": null},
  {"period": "2025-07-17", "value": 9.4195, "status": null},
  {"period": "2025-07-18", "value": 9.4218, "status": null},
  {"period": "2025-07-21", "value": 9.4227, "status": null},
  {"period": "2025-07-22", "value": 9.42, "status": null},
  {"period": "2025-07-23", "value": 9.4195, "status": null},
  {"period": "2025-07-24", "value": 9.4209, "status": null},
  {"period": "2025-07-25", "value": 9.42, "status": null},
  {"period": "2025-07-28", "value": 9.4499, "status": null},
  {"period": "2025-07-29", "value": 9.4492, "status": null},
  {"period": "2025-07-30", "value": 9.4506, "status": null},
  {"period": "2025-07-31", "value": 9.4241, "status": null},
  {"period": "2025-08-01", "value": 9.4082, "status": null},
  {"period": "2025-08-04", "value": 9.3608, "status": null},
  {"period": "2025-08-05", "value": 9.3598, "status": null},
  {"period": "2025-08-06", "value": 9.3581, "status": null},
  {"period": "2025-08-07", "value": 9.3575, "status": null},
  {"period": "2025-08-11", "value": 9.3589, "status": null},
  {"period": "2025-08-12", "value": 9.3605, "status": null},
  {"period": "2025-08-13", "value": 9.3591, "status": null},
  {"period": "2025-08-14", "value": 9.3586, "status": null},
  {"period": "2025-08-15", "value": 9.3602, "status": null},
  {"period": "2025-08-18", "value": 9.3668, "status": null},
  {"period": "2025-08-19", "value": 9.372, "status": null},
  {"period": "2025-08-20", "value": 9.3727, "status": null},
  {"period": "2025-08-21", "value": 9.3731, "status": null},
  {"period": "2025-08-22", "value": 9.375, "status": null},
  {"period": "2025-08-25", "value": 9.3735, "status": null},
  {"period": "2025-08-26", "value": 9.3959, "status": null},
  {"period": "2025-08-27", "value": 9.3962, "status": null},
  {"period": "2025-08-28", "value": 9.396, "status": null},
  {"period": "2025-08-29", "value": 9.3987, "status": null},
  {"period": "2025-09-01", "value": 9.4415, "status": null},
  {"period": "2025-09-02", "value": 9.441, "status": null},
  {"period": "2025-09-03", "value": 9.4489, "status": null},
  {"period": "2025-09-04", "value": 9.4473, "status": null},
  {"period": "2025-09-08", "value": 9.4455, "status": null},
  {"period": "2025-09-09", "value": 9.445, "status": null},
  {"period": "2025-09-10", "value": 9.4567, "status": null},
  {"period": "2025-09-11", "value": 9.4619, "status": null},
  {"period": "2025-09-12", "value": 9.4557, "status": null},
  {"period": "2025-09-15", "value": 9.4131, "status": null},
  {"period": "2025-09-16", "value": 9.4556, "status": null},
  {"period": "2025-09-17", "value": 9.4506, "status": null},
  {"period": "2025-09-18", "value": 9.4496, "status": null},
  {"period": "2025-09-19", "value": 9.4444, "status": null},
  {"period": "2025-09-22", "value": 9.4424, "status": null},
  {"period": "2025-09-23", "value": 9.4386, "status": null},
  {"period": "2025-09-24", "value": 9.437, "status": null},
  {"period": "2025-09-25", "value": 9.4489, "status": null},
  {"period": "2025-09-26", "value": 9.4494, "status": null},
  {"period": "2025-09-29", "value": 9.4507, "status": null},
  {"period": "2025-09-30", "value": 9.4538, "status": null},
  {"period": "2025-10-01", "value": 9.469, "status": null},
  {"period": "2025-10-02", "value": 9.4832, "status": null},
  {"period": "2025-10-03", "value": 9.5143, "status": null},
  {"period": "2025-10-07", "value": 9.5261, "status": null},
  {"period": "2025-10-08", "value": 9.5338, "status": null},
  {"period": "2025-10-09", "value": 9.5341, "status": null},
  {"period": "2025-10-10", "value": 9.5378, "status": null},
  {"period": "2025-10-13", "value": 9.5331, "status": null},
  {"period": "2025-10-14", "value": 9.5352, "status": null},
  {"period": "2025-10-15", "value": 9.5319, "status": null},
  {"period": "2025-10-16", "value": 9.532, "status": null},
  {"period": "2025-10-17", "value": 9.5324, "status": null},
  {"period": "2025-10-21", "value": 9.5326, "status": null},
  {"period": "2025-10-22", "value": 9.5322, "status": null},
  {"period": "2025-10-23", "value": 9.5338, "status": null},
  {"period": "2025-10-24", "value": 9.5352, "status": null},
  {"period": "2025-10-27", "value": 9.5327, "status": null},
  {"period": "2025-10-28", "value": 9.5309, "status": null},
  {"period": "2025-10-29", "value": 9.529, "status": null},
  {"period": "2025-10-30", "value": 9.5011, "status": null},
  {"period": "2025-10-31", "value": 9.4983, "status": null},
  {"period": "2025-11-03", "value": 9.4877, "status": null},
  {"period": "2025-11-04", "value": 9.4712, "status": null},
  {"period": "2025-11-06", "value": 9.4678, "status": null},
  {"period": "2025-11-07", "value": 9.4498, "status": null},
  {"period": "2025-11-10", "value": 9.4376, "status": null},
  {"period": "2025-11-11", "value": 9.413, "status": null},
  {"period": "2025-11-12", "value": 9.4083, "status": null},
  {"period": "2025-11-13", "value": 9.4267, "status": null},
  {"period": "2025-11-14", "value": 9.4168, "status": null},
  {"period": "2025-11-17", "value": 9.4386, "status": null},
  {"period": "2025-11-18", "value": 9.4394, "status": null},
  {"period": "2025-11-19", "value": 9.4412, "status": null},
  {"period": "2025-11-20", "value": 9.4419, "status": null},
  {"period": "2025-11-21", "value": 9.4407, "status": null},
  {"period": "2025-11-24", "value": 9.4648, "status": null},
  {"period": "2025-11-25", "value": 9.4683, "status": null},
  {"period": "2025-11-26", "value": 9.4763, "status": null},
  {"period": "2025-11-27", "value": 9.4855, "status": null},
  {"period": "2025-11-28", "value": 9.5066, "status": null},
  {"period": "2025-12-01", "value": 9.5054, "status": null},
  {"period": "2025-12-02", "value": 9.5113, "status": null},
  {"period": "2025-12-03", "value": 9.5241, "status": null},
  {"period": "2025-12-05", "value": 9.5424, "status": null},
  {"period": "2025-12-08", "value": 9.563, "status": null},
  {"period": "2025-12-09", "value": 9.5641, "status": null},
  {"period": "2025-12-10", "value": 9.5448, "status": null},
  {"period": "2025-12-11", "value": 9.5482, "status": null},
  {"period": "2025-12-12", "value": 9.5156, "status": null},
  {"period": "2025-12-15", "value": 9.5042, "status": null},
  {"period": "2025-12-16", "value": 9.4859, "status": null},
  {"period": "2025-12-17", "value": 9.487, "status": null},
  {"period": "2025-12-18", "value": 9.4834, "status": null},
  {"period": "2025-12-19", "value": 9.4842, "status": null},
  {"period": "2025-12-22", "value": 9.5016, "status": null},
  {"period": "2025-12-23", "value": 9.509, "status": null},
  {"period": "2025-12-24", "value": 9.5392, "status": null},
  {"period": "2025-12-26", "value": 9.6018, "status": null},
  {"period": "2025-12-29", "value": 9.5744, "status": null},
  {"period": "2025-12-30", "value": 9.5745, "status": null},
  {"period": "2025-12-31", "value": 9.6017, "status": null},
  {"period": "2026-01-01", "value": 9.611, "status": null},
  {"period": "2026-01-02", "value": 9.6093, "status": null},
  {"period": "2026-01-05", "value": 9.5951, "status": null},
  {"period": "2026-01-06", "value": 9.5989, "status": null},
  {"period": "2026-01-07", "value": 9.5958, "status": null},
  {"period": "2026-01-08", "value": 9.5944, "status": null},
  {"period": "2026-01-09", "value": 9.5872, "status": null},
  {"period": "2026-01-12", "value": 9.5711, "status": null},
  {"period": "2026-01-13", "value": 9.5794, "status": null},
  {"period": "2026-01-14", "value": 9.6162, "status": null},
  {"period": "2026-01-16", "value": 9.6052, "status": null},
  {"period": "2026-01-19", "value": 9.6371, "status": null},
  {"period": "2026-01-20", "value": 9.6241, "status": null},
  {"period": "2026-01-21", "value": 9.6193, "status": null},
  {"period": "2026-01-22", "value": 9.6137, "status": null},
  {"period": "2026-01-23", "value": 9.6001, "status": null},
  {"period": "2026-01-26", "value": 9.61, "status": null},
  {"period": "2026-01-27", "value": 9.6164, "status": null},
  {"period": "2026-01-28", "value": 9.6176, "status": null},
  {"period": "2026-01-29", "value": 9.6192, "status": null},
  {"period": "2026-01-30", "value": 9.6043, "status": null},
  {"period": "2026-02-02", "value": 9.602, "status": null},
  {"period": "2026-02-03", "value": 9.639, "status": null},
  {"period": "2026-02-05", "value": 9.6259, "status": null},
  {"period": "2026-02-06", "value": 9.6356, "status": null},
  {"period": "2026-02-09", "value": 9.6183, "status": null},
  {"period": "2026-02-10", "value": 9.616, "status": null},
  {"period": "2026-02-11", "value": 9.6113, "status": null},
  {"period": "2026-02-12", "value": 9.5831, "status": null},
  {"period": "2026-02-13", "value": 9.5261, "status": null},
  {"period": "2026-02-16", "value": 9.5251, "status": null},
  {"period": "2026-02-17", "value": 9.5337, "status": null},
  {"period": "2026-02-18", "value": 9.5338, "status": null},
  {"period": "2026-02-19", "value": 9.5373, "status": null},
  {"period": "2026-02-20", "value": 9.5553, "status": null},
  {"period": "2026-02-23", "value": 9.5618, "status": null},
  {"period": "2026-02-24", "value": 9.5634, "status": null},
  {"period": "2026-02-25", "value": 9.5523, "status": null},
  {"period": "2026-02-26", "value": 9.5488, "status": null},
  {"period": "2026-02-27", "value": 9.488, "status": null},
  {"period": "2026-03-03", "value": 9.4843, "status": null},
  {"period": "2026-03-04", "value": 9.5636, "status": null},
  {"period": "2026-03-05", "value": 9.5757, "status": null},
  {"period": "2026-03-06", "value": 9.5799, "status": null},
  {"period": "2026-03-09", "value": 9.5779, "status": null},
  {"period": "2026-03-10", "value": 9.6797, "status": null},
  {"period": "2026-03-11", "value": 9.5819, "status": null},
  {"period": "2026-03-12", "value": 9.5785, "status": null},
  {"period": "2026-03-13", "value": 9.5815, "status": null},
  {"period": "2026-03-16", "value": 9.5947, "status": null},
  {"period": "2026-03-17", "value": 9.6239, "status": null},
  {"period": "2026-03-18", "value": 9.6311, "status": null},
  {"period": "2026-03-19", "value": 9.6596, "status": null},
  {"period": "2026-03-20", "value": 9.7751, "status": null},
  {"period": "2026-03-23", "value": 9.7393, "status": null},
  {"period": "2026-03-24", "value": 9.824, "status": null},
  {"period": "2026-03-25", "value": 9.7675, "status": null},
  {"period": "2026-03-26", "value": 9.699, "status": null},
  {"period": "2026-03-27", "value": 9.738, "status": null},
  {"period": "2026-03-30", "value": 9.7175, "status": null},
  {"period": "2026-03-31", "value": 9.8582, "status": null},
  {"period": "2026-04-02", "value": 9.8751, "status": null},
  {"period": "2026-04-06", "value": 9.944, "status": null},
  {"period": "2026-04-07", "value": 9.9185, "status": null},
  {"period": "2026-04-08", "value": 9.9176, "status": null},
  {"period": "2026-04-09", "value": 9.8815, "status": null},
  {"period": "2026-04-10", "value": 9.9829, "status": null},
  {"period": "2026-04-15", "value": 9.9782, "status": null},
  {"period": "2026-04-16", "value": 9.9642, "status": null},
  {"period": "2026-04-17", "value": 9.9577, "status": null},
  {"period": "2026-04-20", "value": 9.9656, "status": null},
  {"period": "2026-04-21", "value": 9.97, "status": null},
  {"period": "2026-04-22", "value": 9.9599, "status": null},
  {"period": "2026-04-23", "value": 9.9629, "status": null},
  {"period": "2026-04-24", "value": 9.9627, "status": null},
  {"period": "2026-04-27", "value": 9.9689, "status": null},
  {"period": "2026-04-28", "value": 9.9667, "status": null},
  {"period": "2026-04-29", "value": 9.9667, "status": null},
  {"period": "2026-04-30", "value": 9.9802, "status": null},
  {"period": "2026-05-04", "value": 9.984, "status": null},
  {"period": "2026-05-05", "value": 9.9969, "status": null},
  {"period": "2026-05-06", "value": 10.0216, "status": null},
  {"period": "2026-05-07", "value": 10.0144, "status": null},
  {"period": "2026-05-08", "value": 9.9758, "status": null},
  {"period": "2026-05-11", "value": 10.0108, "status": null},
  {"period": "2026-05-12", "value": 10.0127, "status": null},
  {"period": "2026-05-13", "value": 10.045, "status": null},
  {"period": "2026-05-14", "value": 10.041, "status": null},
  {"period": "2026-05-15", "value": 10.05, "status": null},
  {"period": "2026-05-18", "value": 10.1022, "status": null},
  {"period": "2026-05-19", "value": 10.0974, "status": null},
  {"period": "2026-05-20", "value": 10.1447, "status": null},
  {"period": "2026-05-21", "value": 10.2338, "status": null},
  {"period": "2026-05-22", "value": 10.3136, "status": null},
  {"period": "2026-05-25", "value": 10.2301, "status": null},
  {"period": "2026-05-26", "value": 10.1961, "status": null},
  {"period": "2026-05-27", "value": 10.787, "status": null},
  {"period": "2026-05-29", "value": 11.1151, "status": null},
  {"period": "2026-06-01", "value": 11.2206, "status": null},
  {"period": "2026-06-02", "value": 11.318, "status": null},
  {"period": "2026-06-03", "value": 11.3792, "status": null},
  {"period": "2026-06-04", "value": 11.2746, "status": null},
  {"period": "2026-06-05", "value": 11.2678, "status": null},
  {"period": "2026-06-08", "value": 11.2588, "status": null},
  {"period": "2026-06-09", "value": 11.244, "status": null},
  {"period": "2026-06-10", "value": 11.2567, "status": null},
  {"period": "2026-06-11", "value": 11.2665, "status": null},
  {"period": "2026-06-12", "value": 11.2703, "status": null},
  {"period": "2026-06-15", "value": 11.1921, "status": null},
  {"period": "2026-06-16", "value": 11.0832, "status": null},
  {"period": "2026-06-17", "value": 10.9657, "status": null},
  {"period": "2026-06-18", "value": 10.9197, "status": null},
  {"period": "2026-06-19", "value": 10.9038, "status": null},
  {"period": "2026-06-22", "value": 10.89, "status": null},
  {"period": "2026-06-23", "value": 10.8797, "status": null},
  {"period": "2026-06-24", "value": 10.8645, "status": null},
  {"period": "2026-06-25", "value": 10.8678, "status": null},
  {"period": "2026-06-26", "value": 10.8859, "status": null},
  {"period": "2026-06-30", "value": 10.8973, "status": null},
  {"period": "2026-07-01", "value": 10.9015, "status": null},
  {"period": "2026-07-02", "value": 10.8938, "status": null},
  {"period": "2026-07-03", "value": 10.8729, "status": null},
  {"period": "2026-07-06", "value": 10.871, "status": null},
  {"period": "2026-07-07", "value": 10.8728, "status": null},
  {"period": "2026-07-08", "value": 10.894, "status": null},
  {"period": "2026-07-09", "value": 10.947, "status": null},
  {"period": "2026-07-10", "value": 10.9738, "status": null},
  {"period": "2026-07-13", "value": 11.1393, "status": null},
  {"period": "2026-07-14", "value": 11.158, "status": null},
  {"period": "2026-07-15", "value": 11.4026, "status": null},
  {"period": "2026-07-16", "value": 11.4048, "status": null},
  {"period": "2026-07-17", "value": 11.4029, "status": null},
  {"period": "2026-07-20", "value": 11.4535, "status": null},
  {"period": "2026-07-21", "value": 11.4764, "status": null},
  {"period": "2026-07-22", "value": 11.497, "status": null},
  {"period": "2026-07-23", "value": 11.5001, "status": null},
  {"period": "2026-07-24", "value": 11.4892, "status": null},
  {"period": "2026-07-27", "value": 11.501, "status": null},
  {"period": "2026-07-28", "value": 11.5182, "status": null},
  {"period": "2026-07-30", "value": 11.5311, "status": null},
  {"period": "2026-07-31", "value": 11.4889, "status": null},
  {"period": "2026-08-03", "value": 11.3693, "status": null},
  {"period": "2026-08-04", "value": 11.3653, "status": null},
  {"period": "2026-08-05", "value": 11.3752, "status": null},
  {"period": "2026-08-06", "value": 11.3326, "status": null},
  {"period": "2026-08-07", "value": 11.2978, "status": null},
  {"period": "2026-08-10", "value": 11.2399, "status": null},
  {"period": "2026-08-11", "value": 11.1945, "status": null},
  {"period": "2026-08-12", "value": 11.192, "status": null},
  {"period": "2026-08-13", "value": 11.0416, "status": null},
  {"period": "2026-08-14", "value": 10.9704, "status": null},
  {"period": "2026-08-17", "value": 10.8768, "status": null},
  {"period": "2026-08-18", "value": 10.8879, "status": null},
  {"period": "2026-08-19", "value": 10.8798, "status": null},
  {"period": "2026-08-20", "value": 10.8858, "status": null},
  {"period": "2026-08-21", "value": 10.8803, "status": null},
  {"period": "2026-08-24", "value": 10.8674, "status": null},
  {"period": "2026-08-25", "value": 10.8722, "status": null},
  {"period": "2026-08-28", "value": 10.7913, "status": null},
  {"period": "2026-08-31", "value": 10.6031, "status": null},
  {"period": "2026-09-01", "value": 10.5864, "status": null},
  {"period": "2026-09-02", "value": 10.5694, "status": null},
  {"period": "2026-09-03", "value": 10.5895, "status": null},
  {"period": "2026-09-04", "value": 10.6439, "status": null},
  {"period": "2026-09-07", "value": 10.6354, "status": null},
  {"period": "2026-09-08", "value": 10.6769, "status": null},
  {"period": "2026-09-09", "value": 10.68, "status": null},
  {"period": "2026-09-10", "value": 10.6737, "status": null},
  {"period": "2026-09-11", "value": 10.6788, "status": null},
  {"period": "2026-09-14", "value": 10.7503, "status": null},
  {"period": "2026-09-15", "value": 10.925, "status": null},
  {"period": "2026-09-16", "value": 11.0465, "status": null},
  {"period": "2026-09-17", "value": 11.2243, "status": null},
  {"period": "2026-09-18", "value": 11.1773, "status": null},
  {"period": "2026-09-21", "value": 11.1334, "status": null},
  {"period": "2026-09-22", "value": 11.1291, "status": null},
  {"period": "2026-09-23", "value": 11.0614, "status": null},
  {"period": "2026-09-24", "value": 11.0169, "status": null},
  {"period": "2026-09-25", "value": 11.0977, "status": null},
  {"period": "2026-09-28", "value": 11.1154, "status": null},
  {"period": "2026-09-29", "value": 11.1639, "status": null},
  {"period": "2026-09-30", "value": 11.2179, "status": null},
  {"period": "2026-10-01", "value": 11.1767, "status": null},
  {"period": "2026-10-02", "value": 11.1587, "status": null},
  {"period": "2026-10-05", "value": 11.1562, "status": null},
  {"period": "2026-10-06", "value": 11.157, "status": null},
  {"period": "2026-10-07", "value": 11.1888, "status": null},
  {"period": "2026-10-08", "value": 11.2328, "status": null},
  {"period": "2026-10-09", "value": 11.2479, "status": null},
  {"period": "2026-10-12", "value": 11.2679, "status": null},
  {"period": "2026-10-13", "value": 11.2771, "status": null},
  {"period": "2026-10-14", "value": 11.2788, "status": null},
  {"period": "2026-10-15", "value": 11.2871, "status": null},
  {"period": "2026-10-16", "value": 11.3106, "status": null}
 ]
}