{
 "code": "LK.DEBT.PDMO_CURVE.4Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 4Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.4Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.4055, "status": null},
  {"period": "2020-01-02", "value": 9.3636, "status": null},
  {"period": "2020-01-03", "value": 9.3673, "status": null},
  {"period": "2020-01-06", "value": 9.3556, "status": null},
  {"period": "2020-01-07", "value": 9.3717, "status": null},
  {"period": "2020-01-08", "value": 9.3935, "status": null},
  {"period": "2020-01-09", "value": 9.4144, "status": null},
  {"period": "2020-01-13", "value": 9.4165, "status": null},
  {"period": "2020-01-14", "value": 9.4137, "status": null},
  {"period": "2020-01-16", "value": 9.4039, "status": null},
  {"period": "2020-01-17", "value": 9.4049, "status": null},
  {"period": "2020-01-20", "value": 9.4064, "status": null},
  {"period": "2020-01-21", "value": 9.392, "status": null},
  {"period": "2020-01-22", "value": 9.3776, "status": null},
  {"period": "2020-01-23", "value": 9.3686, "status": null},
  {"period": "2020-01-24", "value": 9.3698, "status": null},
  {"period": "2020-01-27", "value": 9.3643, "status": null},
  {"period": "2020-01-28", "value": 9.3643, "status": null},
  {"period": "2020-01-29", "value": 9.3262, "status": null},
  {"period": "2020-01-30", "value": 9.2189, "status": null},
  {"period": "2020-01-31", "value": 9.1129, "status": null},
  {"period": "2020-02-03", "value": 9.1111, "status": null},
  {"period": "2020-02-05", "value": 9.1085, "status": null},
  {"period": "2020-02-06", "value": 9.0668, "status": null},
  {"period": "2020-02-07", "value": 9.1289, "status": null},
  {"period": "2020-02-10", "value": 9.1876, "status": null},
  {"period": "2020-02-11", "value": 9.2017, "status": null},
  {"period": "2020-02-12", "value": 9.2013, "status": null},
  {"period": "2020-02-13", "value": 9.2233, "status": null},
  {"period": "2020-02-14", "value": 9.2298, "status": null},
  {"period": "2020-02-17", "value": 9.3215, "status": null},
  {"period": "2020-02-18", "value": 9.3994, "status": null},
  {"period": "2020-02-19", "value": 9.3903, "status": null},
  {"period": "2020-02-20", "value": 9.4357, "status": null},
  {"period": "2020-02-24", "value": 9.5052, "status": null},
  {"period": "2020-02-25", "value": 9.5294, "status": null},
  {"period": "2020-02-26", "value": 9.4814, "status": null},
  {"period": "2020-02-27", "value": 9.4955, "status": null},
  {"period": "2020-03-02", "value": 9.4384, "status": null},
  {"period": "2020-03-03", "value": 9.4431, "status": null},
  {"period": "2020-03-04", "value": 9.4207, "status": null},
  {"period": "2020-03-05", "value": 9.3211, "status": null},
  {"period": "2020-03-06", "value": 9.2886, "status": null},
  {"period": "2020-03-10", "value": 9.2774, "status": null},
  {"period": "2020-03-11", "value": 9.4369, "status": null},
  {"period": "2020-03-12", "value": 9.4372, "status": null},
  {"period": "2020-03-13", "value": 9.4673, "status": null},
  {"period": "2020-03-17", "value": 9.4816, "status": null},
  {"period": "2020-03-18", "value": 9.5019, "status": null},
  {"period": "2020-03-19", "value": 9.4294, "status": null},
  {"period": "2020-03-20", "value": 9.4291, "status": null},
  {"period": "2020-03-24", "value": 9.392, "status": null},
  {"period": "2020-03-27", "value": 9.1798, "status": null},
  {"period": "2020-03-30", "value": 8.9213, "status": null},
  {"period": "2020-03-31", "value": 8.9468, "status": null},
  {"period": "2020-04-01", "value": 8.9546, "status": null},
  {"period": "2020-04-02", "value": 8.9685, "status": null},
  {"period": "2020-04-03", "value": 9.0731, "status": null},
  {"period": "2020-04-06", "value": 9.0104, "status": null},
  {"period": "2020-04-08", "value": 8.9829, "status": null},
  {"period": "2020-04-09", "value": 8.8789, "status": null},
  {"period": "2020-04-15", "value": 8.8699, "status": null},
  {"period": "2020-04-16", "value": 8.8869, "status": null},
  {"period": "2020-04-17", "value": 8.8841, "status": null},
  {"period": "2020-04-20", "value": 8.7776, "status": null},
  {"period": "2020-04-21", "value": 8.6546, "status": null},
  {"period": "2020-04-22", "value": 8.6543, "status": null},
  {"period": "2020-04-23", "value": 8.64, "status": null},
  {"period": "2020-04-24", "value": 8.6199, "status": null},
  {"period": "2020-04-27", "value": 8.5719, "status": null},
  {"period": "2020-04-28", "value": 8.5202, "status": null},
  {"period": "2020-04-29", "value": 8.4623, "status": null},
  {"period": "2020-04-30", "value": 8.4637, "status": null},
  {"period": "2020-05-04", "value": 8.3885, "status": null},
  {"period": "2020-05-05", "value": 8.384, "status": null},
  {"period": "2020-05-06", "value": 8.569, "status": null},
  {"period": "2020-05-11", "value": 8.5007, "status": null},
  {"period": "2020-05-12", "value": 8.4431, "status": null},
  {"period": "2020-05-13", "value": 8.4363, "status": null},
  {"period": "2020-05-14", "value": 8.4361, "status": null},
  {"period": "2020-05-15", "value": 8.4423, "status": null},
  {"period": "2020-05-18", "value": 8.4302, "status": null},
  {"period": "2020-05-19", "value": 8.4327, "status": null},
  {"period": "2020-05-20", "value": 8.407, "status": null},
  {"period": "2020-05-21", "value": 8.4005, "status": null},
  {"period": "2020-05-22", "value": 8.3741, "status": null},
  {"period": "2020-05-26", "value": 8.342, "status": null},
  {"period": "2020-05-27", "value": 8.3058, "status": null},
  {"period": "2020-05-28", "value": 8.2895, "status": null},
  {"period": "2020-05-29", "value": 8.2717, "status": null},
  {"period": "2020-06-01", "value": 8.2641, "status": null},
  {"period": "2020-06-02", "value": 8.313, "status": null},
  {"period": "2020-06-03", "value": 8.3523, "status": null},
  {"period": "2020-06-04", "value": 8.3379, "status": null},
  {"period": "2020-06-08", "value": 8.2525, "status": null},
  {"period": "2020-06-09", "value": 8.2487, "status": null},
  {"period": "2020-06-10", "value": 8.2312, "status": null},
  {"period": "2020-06-11", "value": 8.2229, "status": null},
  {"period": "2020-06-12", "value": 8.0998, "status": null},
  {"period": "2020-06-15", "value": 8.0466, "status": null},
  {"period": "2020-06-16", "value": 8.024, "status": null},
  {"period": "2020-06-17", "value": 7.9171, "status": null},
  {"period": "2020-06-18", "value": 7.4566, "status": null},
  {"period": "2020-06-19", "value": 7.3034, "status": null},
  {"period": "2020-06-22", "value": 6.9373, "status": null},
  {"period": "2020-06-23", "value": 6.773, "status": null},
  {"period": "2020-06-24", "value": 6.7634, "status": null},
  {"period": "2020-06-25", "value": 6.5316, "status": null},
  {"period": "2020-06-26", "value": 6.3028, "status": null},
  {"period": "2020-06-29", "value": 6.3214, "status": null},
  {"period": "2020-06-30", "value": 6.3255, "status": null},
  {"period": "2020-07-01", "value": 6.3254, "status": null},
  {"period": "2020-07-02", "value": 6.2915, "status": null},
  {"period": "2020-07-03", "value": 6.2992, "status": null},
  {"period": "2020-07-06", "value": 6.3155, "status": null},
  {"period": "2020-07-07", "value": 6.3076, "status": null},
  {"period": "2020-07-08", "value": 6.3074, "status": null},
  {"period": "2020-07-09", "value": 6.2375, "status": null},
  {"period": "2020-07-10", "value": 6.1654, "status": null},
  {"period": "2020-07-13", "value": 6.1631, "status": null},
  {"period": "2020-07-14", "value": 6.1385, "status": null},
  {"period": "2020-07-15", "value": 6.1207, "status": null},
  {"period": "2020-07-16", "value": 6.0633, "status": null},
  {"period": "2020-07-17", "value": 5.9987, "status": null},
  {"period": "2020-07-20", "value": 5.9794, "status": null},
  {"period": "2020-07-21", "value": 5.987, "status": null},
  {"period": "2020-07-22", "value": 5.9887, "status": null},
  {"period": "2020-07-23", "value": 5.9943, "status": null},
  {"period": "2020-07-24", "value": 6.0562, "status": null},
  {"period": "2020-07-27", "value": 6.1106, "status": null},
  {"period": "2020-07-28", "value": 6.1592, "status": null},
  {"period": "2020-07-29", "value": 6.1229, "status": null},
  {"period": "2020-07-30", "value": 6.1253, "status": null},
  {"period": "2020-07-31", "value": 6.1185, "status": null},
  {"period": "2020-08-04", "value": 6.0919, "status": null},
  {"period": "2020-08-05", "value": 6.1883, "status": null},
  {"period": "2020-08-06", "value": 6.2301, "status": null},
  {"period": "2020-08-07", "value": 6.1832, "status": null},
  {"period": "2020-08-10", "value": 6.192, "status": null},
  {"period": "2020-08-11", "value": 6.1913, "status": null},
  {"period": "2020-08-12", "value": 6.1551, "status": null},
  {"period": "2020-08-13", "value": 6.1127, "status": null},
  {"period": "2020-08-14", "value": 6.1178, "status": null},
  {"period": "2020-08-17", "value": 6.0737, "status": null},
  {"period": "2020-08-18", "value": 6.0761, "status": null},
  {"period": "2020-08-19", "value": 6.0037, "status": null},
  {"period": "2020-08-20", "value": 6.0268, "status": null},
  {"period": "2020-08-21", "value": 5.9967, "status": null},
  {"period": "2020-08-24", "value": 5.9918, "status": null},
  {"period": "2020-08-25", "value": 5.9902, "status": null},
  {"period": "2020-08-26", "value": 6.0048, "status": null},
  {"period": "2020-08-27", "value": 6.006, "status": null},
  {"period": "2020-08-28", "value": 6.0068, "status": null},
  {"period": "2020-08-31", "value": 6.0139, "status": null},
  {"period": "2020-09-02", "value": 6.0066, "status": null},
  {"period": "2020-09-03", "value": 5.9894, "status": null},
  {"period": "2020-09-04", "value": 5.9908, "status": null},
  {"period": "2020-09-07", "value": 5.9982, "status": null},
  {"period": "2020-09-08", "value": 5.9988, "status": null},
  {"period": "2020-09-09", "value": 5.9959, "status": null},
  {"period": "2020-09-10", "value": 5.9797, "status": null},
  {"period": "2020-09-11", "value": 5.978, "status": null},
  {"period": "2020-09-14", "value": 5.9589, "status": null},
  {"period": "2020-09-15", "value": 5.9619, "status": null},
  {"period": "2020-09-16", "value": 5.9631, "status": null},
  {"period": "2020-09-17", "value": 5.9667, "status": null},
  {"period": "2020-09-18", "value": 5.9706, "status": null},
  {"period": "2020-09-21", "value": 5.9679, "status": null},
  {"period": "2020-09-22", "value": 5.9699, "status": null},
  {"period": "2020-09-23", "value": 5.9971, "status": null},
  {"period": "2020-09-24", "value": 6.0048, "status": null},
  {"period": "2020-09-25", "value": 6.0177, "status": null},
  {"period": "2020-09-28", "value": 6.023, "status": null},
  {"period": "2020-09-29", "value": 6.0463, "status": null},
  {"period": "2020-09-30", "value": 6.2435, "status": null},
  {"period": "2020-10-02", "value": 6.2953, "status": null},
  {"period": "2020-10-05", "value": 6.2192, "status": null},
  {"period": "2020-10-06", "value": 6.2254, "status": null},
  {"period": "2020-10-07", "value": 6.2225, "status": null},
  {"period": "2020-10-08", "value": 6.175, "status": null},
  {"period": "2020-10-09", "value": 6.1456, "status": null},
  {"period": "2020-10-12", "value": 6.1265, "status": null},
  {"period": "2020-10-13", "value": 6.0616, "status": null},
  {"period": "2020-10-14", "value": 6.0296, "status": null},
  {"period": "2020-10-15", "value": 5.9988, "status": null},
  {"period": "2020-10-16", "value": 5.9962, "status": null},
  {"period": "2020-10-19", "value": 5.9905, "status": null},
  {"period": "2020-10-20", "value": 5.9804, "status": null},
  {"period": "2020-10-21", "value": 5.9804, "status": null},
  {"period": "2020-10-22", "value": 5.9717, "status": null},
  {"period": "2020-10-23", "value": 5.9938, "status": null},
  {"period": "2020-10-26", "value": 5.9941, "status": null},
  {"period": "2020-10-27", "value": 5.9946, "status": null},
  {"period": "2020-10-28", "value": 5.9976, "status": null},
  {"period": "2020-10-29", "value": 5.9979, "status": null},
  {"period": "2020-11-02", "value": 6.0032, "status": null},
  {"period": "2020-11-03", "value": 6.0036, "status": null},
  {"period": "2020-11-04", "value": 6.0119, "status": null},
  {"period": "2020-11-05", "value": 6.04, "status": null},
  {"period": "2020-11-06", "value": 6.0579, "status": null},
  {"period": "2020-11-09", "value": 6.0707, "status": null},
  {"period": "2020-11-10", "value": 6.0739, "status": null},
  {"period": "2020-11-11", "value": 6.1147, "status": null},
  {"period": "2020-11-12", "value": 6.1164, "status": null},
  {"period": "2020-11-13", "value": 6.1257, "status": null},
  {"period": "2020-11-16", "value": 6.1441, "status": null},
  {"period": "2020-11-17", "value": 6.1768, "status": null},
  {"period": "2020-11-18", "value": 6.2163, "status": null},
  {"period": "2020-11-19", "value": 6.2178, "status": null},
  {"period": "2020-11-20", "value": 6.2394, "status": null},
  {"period": "2020-11-23", "value": 6.2617, "status": null},
  {"period": "2020-11-24", "value": 6.3035, "status": null},
  {"period": "2020-11-25", "value": 6.3057, "status": null},
  {"period": "2020-11-26", "value": 6.2958, "status": null},
  {"period": "2020-11-27", "value": 6.3019, "status": null},
  {"period": "2020-11-30", "value": 6.3221, "status": null},
  {"period": "2020-12-01", "value": 6.3283, "status": null},
  {"period": "2020-12-02", "value": 6.3282, "status": null},
  {"period": "2020-12-03", "value": 6.3075, "status": null},
  {"period": "2020-12-04", "value": 6.3074, "status": null},
  {"period": "2020-12-07", "value": 6.2989, "status": null},
  {"period": "2020-12-08", "value": 6.2969, "status": null},
  {"period": "2020-12-09", "value": 6.2822, "status": null},
  {"period": "2020-12-10", "value": 6.2831, "status": null},
  {"period": "2020-12-11", "value": 6.2745, "status": null},
  {"period": "2020-12-14", "value": 6.2744, "status": null},
  {"period": "2020-12-15", "value": 6.2739, "status": null},
  {"period": "2020-12-16", "value": 6.2861, "status": null},
  {"period": "2020-12-17", "value": 6.3293, "status": null},
  {"period": "2020-12-18", "value": 6.3303, "status": null},
  {"period": "2020-12-21", "value": 6.3314, "status": null},
  {"period": "2020-12-22", "value": 6.3309, "status": null},
  {"period": "2020-12-23", "value": 6.3309, "status": null},
  {"period": "2020-12-24", "value": 6.3302, "status": null},
  {"period": "2020-12-28", "value": 6.3324, "status": null},
  {"period": "2020-12-30", "value": 6.3303, "status": null},
  {"period": "2020-12-31", "value": 6.3367, "status": null},
  {"period": "2021-01-01", "value": 6.339, "status": null},
  {"period": "2021-01-04", "value": 6.3395, "status": null},
  {"period": "2021-01-05", "value": 6.3098, "status": null},
  {"period": "2021-01-06", "value": 6.3097, "status": null},
  {"period": "2021-01-07", "value": 6.3115, "status": null},
  {"period": "2021-01-08", "value": 6.3089, "status": null},
  {"period": "2021-01-11", "value": 6.2942, "status": null},
  {"period": "2021-01-12", "value": 6.2765, "status": null},
  {"period": "2021-01-13", "value": 6.1892, "status": null},
  {"period": "2021-01-15", "value": 6.1504, "status": null},
  {"period": "2021-01-18", "value": 6.1627, "status": null},
  {"period": "2021-01-19", "value": 6.1674, "status": null},
  {"period": "2021-01-20", "value": 6.1784, "status": null},
  {"period": "2021-01-21", "value": 6.1522, "status": null},
  {"period": "2021-01-22", "value": 6.1385, "status": null},
  {"period": "2021-01-25", "value": 6.1687, "status": null},
  {"period": "2021-01-26", "value": 6.1656, "status": null},
  {"period": "2021-01-27", "value": 6.1639, "status": null},
  {"period": "2021-01-29", "value": 6.2086, "status": null},
  {"period": "2021-02-01", "value": 6.2136, "status": null},
  {"period": "2021-02-02", "value": 6.2158, "status": null},
  {"period": "2021-02-03", "value": 6.2177, "status": null},
  {"period": "2021-02-05", "value": 6.2499, "status": null},
  {"period": "2021-02-08", "value": 6.2633, "status": null},
  {"period": "2021-02-09", "value": 6.3684, "status": null},
  {"period": "2021-02-10", "value": 6.3788, "status": null},
  {"period": "2021-02-11", "value": 6.385, "status": null},
  {"period": "2021-02-12", "value": 6.4074, "status": null},
  {"period": "2021-02-15", "value": 6.4243, "status": null},
  {"period": "2021-02-16", "value": 6.4811, "status": null},
  {"period": "2021-02-17", "value": 6.5083, "status": null},
  {"period": "2021-02-18", "value": 6.5817, "status": null},
  {"period": "2021-02-19", "value": 6.5879, "status": null},
  {"period": "2021-02-22", "value": 6.5322, "status": null},
  {"period": "2021-02-23", "value": 6.5765, "status": null},
  {"period": "2021-02-24", "value": 6.5828, "status": null},
  {"period": "2021-02-25", "value": 6.5837, "status": null},
  {"period": "2021-03-01", "value": 6.586, "status": null},
  {"period": "2021-03-02", "value": 6.6412, "status": null},
  {"period": "2021-03-03", "value": 6.6428, "status": null},
  {"period": "2021-03-04", "value": 6.623, "status": null},
  {"period": "2021-03-05", "value": 6.6282, "status": null},
  {"period": "2021-03-08", "value": 6.629, "status": null},
  {"period": "2021-03-09", "value": 6.6048, "status": null},
  {"period": "2021-03-10", "value": 6.6035, "status": null},
  {"period": "2021-03-12", "value": 6.53, "status": null},
  {"period": "2021-03-15", "value": 6.4878, "status": null},
  {"period": "2021-03-16", "value": 6.4961, "status": null},
  {"period": "2021-03-17", "value": 6.492, "status": null},
  {"period": "2021-03-18", "value": 6.4936, "status": null},
  {"period": "2021-03-19", "value": 6.5043, "status": null},
  {"period": "2021-03-22", "value": 6.5028, "status": null},
  {"period": "2021-03-23", "value": 6.4973, "status": null},
  {"period": "2021-03-24", "value": 6.4963, "status": null},
  {"period": "2021-03-25", "value": 6.4972, "status": null},
  {"period": "2021-03-26", "value": 6.4966, "status": null},
  {"period": "2021-03-29", "value": 6.503, "status": null},
  {"period": "2021-03-30", "value": 6.5019, "status": null},
  {"period": "2021-03-31", "value": 6.5046, "status": null},
  {"period": "2021-04-01", "value": 6.5271, "status": null},
  {"period": "2021-04-05", "value": 6.5274, "status": null},
  {"period": "2021-04-06", "value": 6.5258, "status": null},
  {"period": "2021-04-07", "value": 6.5332, "status": null},
  {"period": "2021-04-08", "value": 6.5584, "status": null},
  {"period": "2021-04-09", "value": 6.6133, "status": null},
  {"period": "2021-04-12", "value": 6.6165, "status": null},
  {"period": "2021-04-15", "value": 6.6218, "status": null},
  {"period": "2021-04-16", "value": 6.6215, "status": null},
  {"period": "2021-04-19", "value": 6.6547, "status": null},
  {"period": "2021-04-20", "value": 6.6624, "status": null},
  {"period": "2021-04-21", "value": 6.6646, "status": null},
  {"period": "2021-04-22", "value": 6.6646, "status": null},
  {"period": "2021-04-23", "value": 6.6746, "status": null},
  {"period": "2021-04-27", "value": 6.6822, "status": null},
  {"period": "2021-04-28", "value": 6.6938, "status": null},
  {"period": "2021-04-29", "value": 6.6969, "status": null},
  {"period": "2021-04-30", "value": 6.6984, "status": null},
  {"period": "2021-05-03", "value": 6.6944, "status": null},
  {"period": "2021-05-04", "value": 6.9409, "status": null},
  {"period": "2021-05-05", "value": 6.9171, "status": null},
  {"period": "2021-05-06", "value": 6.8967, "status": null},
  {"period": "2021-05-07", "value": 6.8736, "status": null},
  {"period": "2021-05-10", "value": 6.8752, "status": null},
  {"period": "2021-05-11", "value": 6.8689, "status": null},
  {"period": "2021-05-12", "value": 6.8617, "status": null},
  {"period": "2021-05-13", "value": 6.8597, "status": null},
  {"period": "2021-05-17", "value": 6.83, "status": null},
  {"period": "2021-05-18", "value": 6.7588, "status": null},
  {"period": "2021-05-19", "value": 6.7446, "status": null},
  {"period": "2021-05-20", "value": 6.7436, "status": null},
  {"period": "2021-05-21", "value": 6.7747, "status": null},
  {"period": "2021-05-24", "value": 6.8022, "status": null},
  {"period": "2021-05-25", "value": 6.7684, "status": null},
  {"period": "2021-05-28", "value": 6.7862, "status": null},
  {"period": "2021-05-31", "value": 6.7909, "status": null},
  {"period": "2021-06-01", "value": 6.7878, "status": null},
  {"period": "2021-06-02", "value": 6.7854, "status": null},
  {"period": "2021-06-03", "value": 6.7901, "status": null},
  {"period": "2021-06-04", "value": 6.7907, "status": null},
  {"period": "2021-06-07", "value": 6.7966, "status": null},
  {"period": "2021-06-08", "value": 6.7969, "status": null},
  {"period": "2021-06-09", "value": 6.7943, "status": null},
  {"period": "2021-06-10", "value": 6.7981, "status": null},
  {"period": "2021-06-11", "value": 6.7938, "status": null},
  {"period": "2021-06-14", "value": 6.7882, "status": null},
  {"period": "2021-06-15", "value": 6.7857, "status": null},
  {"period": "2021-06-16", "value": 6.791, "status": null},
  {"period": "2021-06-17", "value": 6.7896, "status": null},
  {"period": "2021-06-18", "value": 6.7924, "status": null},
  {"period": "2021-06-21", "value": 6.7897, "status": null},
  {"period": "2021-06-22", "value": 6.7912, "status": null},
  {"period": "2021-06-23", "value": 6.7922, "status": null},
  {"period": "2021-06-25", "value": 6.7922, "status": null},
  {"period": "2021-06-28", "value": 6.796, "status": null},
  {"period": "2021-06-29", "value": 6.7926, "status": null},
  {"period": "2021-06-30", "value": 6.8645, "status": null},
  {"period": "2021-07-01", "value": 6.8906, "status": null},
  {"period": "2021-07-02", "value": 6.891, "status": null},
  {"period": "2021-07-05", "value": 6.8933, "status": null},
  {"period": "2021-07-06", "value": 6.8917, "status": null},
  {"period": "2021-07-07", "value": 6.9233, "status": null},
  {"period": "2021-07-08", "value": 6.923, "status": null},
  {"period": "2021-07-09", "value": 6.9224, "status": null},
  {"period": "2021-07-12", "value": 6.9284, "status": null},
  {"period": "2021-07-13", "value": 6.9284, "status": null},
  {"period": "2021-07-14", "value": 6.9284, "status": null},
  {"period": "2021-07-15", "value": 6.9506, "status": null},
  {"period": "2021-07-16", "value": 6.9506, "status": null},
  {"period": "2021-07-19", "value": 6.9505, "status": null},
  {"period": "2021-07-20", "value": 6.9539, "status": null},
  {"period": "2021-07-22", "value": 6.9605, "status": null},
  {"period": "2021-07-26", "value": 6.9881, "status": null},
  {"period": "2021-07-27", "value": 6.9881, "status": null},
  {"period": "2021-07-28", "value": 6.9865, "status": null},
  {"period": "2021-07-29", "value": 6.9549, "status": null},
  {"period": "2021-07-30", "value": 7.0993, "status": null},
  {"period": "2021-08-02", "value": 7.1048, "status": null},
  {"period": "2021-08-03", "value": 7.1048, "status": null},
  {"period": "2021-08-04", "value": 7.1096, "status": null},
  {"period": "2021-08-05", "value": 7.1053, "status": null},
  {"period": "2021-08-06", "value": 7.10, "status": null},
  {"period": "2021-08-09", "value": 7.0979, "status": null},
  {"period": "2021-08-10", "value": 7.0955, "status": null},
  {"period": "2021-08-11", "value": 7.1342, "status": null},
  {"period": "2021-08-12", "value": 7.1342, "status": null},
  {"period": "2021-08-13", "value": 7.1463, "status": null},
  {"period": "2021-08-16", "value": 7.1577, "status": null},
  {"period": "2021-08-17", "value": 7.1597, "status": null},
  {"period": "2021-08-18", "value": 7.1871, "status": null},
  {"period": "2021-08-19", "value": 7.32, "status": null},
  {"period": "2021-08-20", "value": 7.7588, "status": null},
  {"period": "2021-08-23", "value": 7.8019, "status": null},
  {"period": "2021-08-24", "value": 7.802, "status": null},
  {"period": "2021-08-25", "value": 7.9019, "status": null},
  {"period": "2021-08-26", "value": 7.9748, "status": null},
  {"period": "2021-08-27", "value": 8.0295, "status": null},
  {"period": "2021-08-30", "value": 8.0382, "status": null},
  {"period": "2021-08-31", "value": 8.074, "status": null},
  {"period": "2021-09-01", "value": 8.074, "status": null},
  {"period": "2021-09-02", "value": 8.1169, "status": null},
  {"period": "2021-09-03", "value": 8.2221, "status": null},
  {"period": "2021-09-06", "value": 8.2221, "status": null},
  {"period": "2021-09-07", "value": 8.2221, "status": null},
  {"period": "2021-09-08", "value": 8.226, "status": null},
  {"period": "2021-09-09", "value": 8.2255, "status": null},
  {"period": "2021-09-10", "value": 8.2486, "status": null},
  {"period": "2021-09-13", "value": 8.3259, "status": null},
  {"period": "2021-09-14", "value": 8.3259, "status": null},
  {"period": "2021-09-15", "value": 8.328, "status": null},
  {"period": "2021-09-16", "value": 8.4426, "status": null},
  {"period": "2021-09-17", "value": 8.4676, "status": null},
  {"period": "2021-09-21", "value": 8.4901, "status": null},
  {"period": "2021-09-22", "value": 8.5077, "status": null},
  {"period": "2021-09-23", "value": 8.5884, "status": null},
  {"period": "2021-09-24", "value": 8.6769, "status": null},
  {"period": "2021-09-27", "value": 8.6833, "status": null},
  {"period": "2021-09-28", "value": 8.6833, "status": null},
  {"period": "2021-09-29", "value": 8.7248, "status": null},
  {"period": "2021-09-30", "value": 8.7388, "status": null},
  {"period": "2021-10-01", "value": 8.7598, "status": null},
  {"period": "2021-10-04", "value": 8.7731, "status": null},
  {"period": "2021-10-05", "value": 8.9229, "status": null},
  {"period": "2021-10-06", "value": 8.9507, "status": null},
  {"period": "2021-10-07", "value": 8.9736, "status": null},
  {"period": "2021-10-08", "value": 9.1693, "status": null},
  {"period": "2021-10-11", "value": 9.2819, "status": null},
  {"period": "2021-10-12", "value": 9.385, "status": null},
  {"period": "2021-10-13", "value": 9.7517, "status": null},
  {"period": "2021-10-14", "value": 9.8829, "status": null},
  {"period": "2021-10-15", "value": 9.8253, "status": null},
  {"period": "2021-10-18", "value": 9.9199, "status": null},
  {"period": "2021-10-21", "value": 10.0287, "status": null},
  {"period": "2021-10-22", "value": 10.0287, "status": null},
  {"period": "2021-10-25", "value": 9.9726, "status": null},
  {"period": "2021-10-26", "value": 9.9726, "status": null},
  {"period": "2021-10-27", "value": 9.9817, "status": null},
  {"period": "2021-10-28", "value": 9.9072, "status": null},
  {"period": "2021-10-29", "value": 9.7132, "status": null},
  {"period": "2021-11-01", "value": 9.7171, "status": null},
  {"period": "2021-11-02", "value": 9.7032, "status": null},
  {"period": "2021-11-03", "value": 9.6965, "status": null},
  {"period": "2021-11-05", "value": 9.7051, "status": null},
  {"period": "2021-11-08", "value": 9.6965, "status": null},
  {"period": "2021-11-09", "value": 9.6965, "status": null},
  {"period": "2021-11-10", "value": 9.6965, "status": null},
  {"period": "2021-11-11", "value": 9.70, "status": null},
  {"period": "2021-11-12", "value": 9.7117, "status": null},
  {"period": "2021-11-15", "value": 9.6986, "status": null},
  {"period": "2021-11-16", "value": 9.8408, "status": null},
  {"period": "2021-11-17", "value": 9.8226, "status": null},
  {"period": "2021-11-19", "value": 9.8397, "status": null},
  {"period": "2021-11-22", "value": 9.833, "status": null},
  {"period": "2021-11-23", "value": 9.8422, "status": null},
  {"period": "2021-11-24", "value": 9.8874, "status": null},
  {"period": "2021-11-25", "value": 9.8774, "status": null},
  {"period": "2021-11-26", "value": 9.886, "status": null},
  {"period": "2021-11-29", "value": 9.8835, "status": null},
  {"period": "2021-11-30", "value": 10.0018, "status": null},
  {"period": "2021-12-01", "value": 9.9434, "status": null},
  {"period": "2021-12-02", "value": 9.8313, "status": null},
  {"period": "2021-12-03", "value": 9.8207, "status": null},
  {"period": "2021-12-06", "value": 9.7573, "status": null},
  {"period": "2021-12-07", "value": 9.5757, "status": null},
  {"period": "2021-12-08", "value": 9.5068, "status": null},
  {"period": "2021-12-09", "value": 9.5595, "status": null},
  {"period": "2021-12-10", "value": 9.5775, "status": null},
  {"period": "2021-12-13", "value": 9.5888, "status": null},
  {"period": "2021-12-14", "value": 9.6619, "status": null},
  {"period": "2021-12-15", "value": 9.7771, "status": null},
  {"period": "2021-12-16", "value": 9.8874, "status": null},
  {"period": "2021-12-17", "value": 9.8517, "status": null},
  {"period": "2021-12-20", "value": 9.8587, "status": null},
  {"period": "2021-12-21", "value": 9.9379, "status": null},
  {"period": "2021-12-22", "value": 9.9957, "status": null},
  {"period": "2021-12-23", "value": 10.0067, "status": null},
  {"period": "2021-12-24", "value": 10.08, "status": null},
  {"period": "2021-12-27", "value": 10.1167, "status": null},
  {"period": "2021-12-28", "value": 10.265, "status": null},
  {"period": "2021-12-29", "value": 10.2508, "status": null},
  {"period": "2021-12-30", "value": 10.2425, "status": null},
  {"period": "2021-12-31", "value": 10.2442, "status": null},
  {"period": "2022-01-03", "value": 10.2108, "status": null},
  {"period": "2022-01-04", "value": 10.2075, "status": null},
  {"period": "2022-01-05", "value": 10.2458, "status": null},
  {"period": "2022-01-06", "value": 10.2458, "status": null},
  {"period": "2022-01-07", "value": 10.2574, "status": null},
  {"period": "2022-01-10", "value": 10.255, "status": null},
  {"period": "2022-01-11", "value": 10.5517, "status": null},
  {"period": "2022-01-12", "value": 10.5808, "status": null},
  {"period": "2022-01-13", "value": 10.5858, "status": null},
  {"period": "2022-01-18", "value": 10.7339, "status": null},
  {"period": "2022-01-19", "value": 10.8402, "status": null},
  {"period": "2022-01-20", "value": 10.846, "status": null},
  {"period": "2022-01-21", "value": 10.9019, "status": null},
  {"period": "2022-01-24", "value": 10.8215, "status": null},
  {"period": "2022-01-25", "value": 10.8215, "status": null},
  {"period": "2022-01-26", "value": 10.8215, "status": null},
  {"period": "2022-01-27", "value": 10.8215, "status": null},
  {"period": "2022-01-28", "value": 10.8306, "status": null},
  {"period": "2022-01-31", "value": 10.8364, "status": null},
  {"period": "2022-02-01", "value": 10.9061, "status": null},
  {"period": "2022-02-02", "value": 10.9061, "status": null},
  {"period": "2022-02-03", "value": 10.8986, "status": null},
  {"period": "2022-02-07", "value": 11.0608, "status": null},
  {"period": "2022-02-08", "value": 11.0671, "status": null},
  {"period": "2022-02-09", "value": 11.0677, "status": null},
  {"period": "2022-02-10", "value": 11.0649, "status": null},
  {"period": "2022-02-11", "value": 11.0649, "status": null},
  {"period": "2022-02-14", "value": 11.087, "status": null},
  {"period": "2022-02-15", "value": 11.087, "status": null},
  {"period": "2022-02-17", "value": 11.0799, "status": null},
  {"period": "2022-02-18", "value": 11.0799, "status": null},
  {"period": "2022-02-21", "value": 11.0959, "status": null},
  {"period": "2022-02-22", "value": 11.0991, "status": null},
  {"period": "2022-02-23", "value": 11.0912, "status": null},
  {"period": "2022-02-24", "value": 11.0959, "status": null},
  {"period": "2022-02-25", "value": 11.0948, "status": null},
  {"period": "2022-02-28", "value": 11.6729, "status": null},
  {"period": "2022-03-02", "value": 11.9803, "status": null},
  {"period": "2022-03-03", "value": 12.1083, "status": null},
  {"period": "2022-03-04", "value": 12.12, "status": null},
  {"period": "2022-03-07", "value": 12.2776, "status": null},
  {"period": "2022-03-08", "value": 12.2813, "status": null},
  {"period": "2022-03-09", "value": 12.2715, "status": null},
  {"period": "2022-03-10", "value": 12.2538, "status": null},
  {"period": "2022-03-11", "value": 12.2746, "status": null},
  {"period": "2022-03-14", "value": 13.7243, "status": null},
  {"period": "2022-03-15", "value": 13.7906, "status": null},
  {"period": "2022-03-16", "value": 13.8672, "status": null},
  {"period": "2022-03-18", "value": 13.8672, "status": null},
  {"period": "2022-03-21", "value": 13.8497, "status": null},
  {"period": "2022-03-22", "value": 13.8476, "status": null},
  {"period": "2022-03-23", "value": 13.9201, "status": null},
  {"period": "2022-03-24", "value": 14.1976, "status": null},
  {"period": "2022-03-25", "value": 14.191, "status": null},
  {"period": "2022-03-28", "value": 14.3239, "status": null},
  {"period": "2022-03-29", "value": 14.3249, "status": null},
  {"period": "2022-03-30", "value": 14.3642, "status": null},
  {"period": "2022-03-31", "value": 14.3726, "status": null},
  {"period": "2022-04-01", "value": 14.4222, "status": null},
  {"period": "2022-04-04", "value": 14.4246, "status": null},
  {"period": "2022-04-05", "value": 14.4246, "status": null},
  {"period": "2022-04-06", "value": 14.4246, "status": null},
  {"period": "2022-04-07", "value": 14.8227, "status": null},
  {"period": "2022-04-08", "value": 15.6163, "status": null},
  {"period": "2022-04-11", "value": 16.3579, "status": null},
  {"period": "2022-04-12", "value": 19.4159, "status": null},
  {"period": "2022-04-18", "value": 21.1515, "status": null},
  {"period": "2022-04-19", "value": 21.546, "status": null},
  {"period": "2022-04-20", "value": 21.546, "status": null},
  {"period": "2022-04-21", "value": 21.546, "status": null},
  {"period": "2022-04-22", "value": 21.3654, "status": null},
  {"period": "2022-04-25", "value": 19.9932, "status": null},
  {"period": "2022-04-26", "value": 19.9932, "status": null},
  {"period": "2022-04-27", "value": 19.9932, "status": null},
  {"period": "2022-04-28", "value": 19.9932, "status": null},
  {"period": "2022-04-29", "value": 17.7015, "status": null},
  {"period": "2022-05-04", "value": 21.0691, "status": null},
  {"period": "2022-05-05", "value": 21.1604, "status": null},
  {"period": "2022-05-06", "value": 21.3015, "status": null},
  {"period": "2022-05-09", "value": 21.6887, "status": null},
  {"period": "2022-05-10", "value": 22.0314, "status": null},
  {"period": "2022-05-11", "value": 22.0015, "status": null},
  {"period": "2022-05-12", "value": 21.1292, "status": null},
  {"period": "2022-05-13", "value": 20.8681, "status": null},
  {"period": "2022-05-17", "value": 21.3368, "status": null},
  {"period": "2022-05-18", "value": 21.0567, "status": null},
  {"period": "2022-05-19", "value": 21.0567, "status": null},
  {"period": "2022-05-20", "value": 21.07, "status": null},
  {"period": "2022-05-23", "value": 21.07, "status": null},
  {"period": "2022-05-24", "value": 21.07, "status": null},
  {"period": "2022-05-25", "value": 21.0825, "status": null},
  {"period": "2022-05-26", "value": 21.0825, "status": null},
  {"period": "2022-05-27", "value": 21.0825, "status": null},
  {"period": "2022-05-30", "value": 20.8058, "status": null},
  {"period": "2022-05-31", "value": 20.6342, "status": null},
  {"period": "2022-06-01", "value": 20.4675, "status": null},
  {"period": "2022-06-02", "value": 20.4732, "status": null},
  {"period": "2022-06-03", "value": 20.0204, "status": null},
  {"period": "2022-06-06", "value": 19.6941, "status": null},
  {"period": "2022-06-07", "value": 19.7048, "status": null},
  {"period": "2022-06-08", "value": 19.8509, "status": null},
  {"period": "2022-06-09", "value": 19.7642, "status": null},
  {"period": "2022-06-10", "value": 19.5454, "status": null},
  {"period": "2022-06-13", "value": 19.4021, "status": null},
  {"period": "2022-06-15", "value": 19.3907, "status": null},
  {"period": "2022-06-16", "value": 19.3887, "status": null},
  {"period": "2022-06-17", "value": 19.5444, "status": null},
  {"period": "2022-06-20", "value": 19.5377, "status": null},
  {"period": "2022-06-21", "value": 19.5377, "status": null},
  {"period": "2022-06-22", "value": 19.7126, "status": null},
  {"period": "2022-06-23", "value": 19.8692, "status": null},
  {"period": "2022-06-24", "value": 19.8906, "status": null},
  {"period": "2022-06-27", "value": 19.8906, "status": null},
  {"period": "2022-06-28", "value": 19.8906, "status": null},
  {"period": "2022-06-29", "value": 21.7165, "status": null},
  {"period": "2022-06-30", "value": 21.7027, "status": null},
  {"period": "2022-07-01", "value": 21.5261, "status": null},
  {"period": "2022-07-04", "value": 21.6153, "status": null},
  {"period": "2022-07-05", "value": 21.8706, "status": null},
  {"period": "2022-07-06", "value": 21.846, "status": null},
  {"period": "2022-07-07", "value": 21.846, "status": null},
  {"period": "2022-07-08", "value": 21.846, "status": null},
  {"period": "2022-07-11", "value": 21.846, "status": null},
  {"period": "2022-07-12", "value": 22.706, "status": null},
  {"period": "2022-07-14", "value": 22.9293, "status": null},
  {"period": "2022-07-15", "value": 23.9483, "status": null},
  {"period": "2022-07-18", "value": 23.114, "status": null},
  {"period": "2022-07-19", "value": 23.114, "status": null},
  {"period": "2022-07-20", "value": 22.6937, "status": null},
  {"period": "2022-07-21", "value": 22.6937, "status": null},
  {"period": "2022-07-22", "value": 22.5728, "status": null},
  {"period": "2022-07-25", "value": 22.5308, "status": null},
  {"period": "2022-07-26", "value": 21.9142, "status": null},
  {"period": "2022-07-27", "value": 21.9142, "status": null},
  {"period": "2022-07-28", "value": 21.9142, "status": null},
  {"period": "2022-07-29", "value": 22.6145, "status": null},
  {"period": "2022-08-01", "value": 23.1921, "status": null},
  {"period": "2022-08-02", "value": 23.7323, "status": null},
  {"period": "2022-08-03", "value": 23.7323, "status": null},
  {"period": "2022-08-04", "value": 23.7323, "status": null},
  {"period": "2022-08-05", "value": 23.7323, "status": null},
  {"period": "2022-08-08", "value": 23.7687, "status": null},
  {"period": "2022-08-09", "value": 23.7687, "status": null},
  {"period": "2022-08-10", "value": 23.7687, "status": null},
  {"period": "2022-08-12", "value": 23.7687, "status": null},
  {"period": "2022-08-15", "value": 23.8232, "status": null},
  {"period": "2022-08-16", "value": 23.8232, "status": null},
  {"period": "2022-08-17", "value": 23.8589, "status": null},
  {"period": "2022-08-18", "value": 23.8589, "status": null},
  {"period": "2022-08-19", "value": 23.6691, "status": null},
  {"period": "2022-08-22", "value": 23.7634, "status": null},
  {"period": "2022-08-23", "value": 23.7634, "status": null},
  {"period": "2022-08-24", "value": 23.7634, "status": null},
  {"period": "2022-08-25", "value": 23.7634, "status": null},
  {"period": "2022-08-26", "value": 23.7446, "status": null},
  {"period": "2022-08-29", "value": 23.8646, "status": null},
  {"period": "2022-08-30", "value": 23.8646, "status": null},
  {"period": "2022-08-31", "value": 23.9978, "status": null},
  {"period": "2022-09-01", "value": 24.0712, "status": null},
  {"period": "2022-09-02", "value": 23.9877, "status": null},
  {"period": "2022-09-05", "value": 23.9877, "status": null},
  {"period": "2022-09-06", "value": 23.8823, "status": null},
  {"period": "2022-09-07", "value": 24.0698, "status": null},
  {"period": "2022-09-08", "value": 24.0698, "status": null},
  {"period": "2022-09-09", "value": 24.0698, "status": null},
  {"period": "2022-09-12", "value": 24.0698, "status": null},
  {"period": "2022-09-13", "value": 24.0698, "status": null},
  {"period": "2022-09-14", "value": 24.2807, "status": null},
  {"period": "2022-09-15", "value": 24.439, "status": null},
  {"period": "2022-09-16", "value": 24.439, "status": null},
  {"period": "2022-09-19", "value": 24.439, "status": null},
  {"period": "2022-09-20", "value": 24.439, "status": null},
  {"period": "2022-09-21", "value": 24.439, "status": null},
  {"period": "2022-09-22", "value": 24.439, "status": null},
  {"period": "2022-09-23", "value": 24.439, "status": null},
  {"period": "2022-09-26", "value": 24.439, "status": null},
  {"period": "2022-09-27", "value": 24.439, "status": null},
  {"period": "2022-09-28", "value": 24.439, "status": null},
  {"period": "2022-09-29", "value": 24.439, "status": null},
  {"period": "2022-09-30", "value": 24.439, "status": null},
  {"period": "2022-10-03", "value": 24.8033, "status": null},
  {"period": "2022-10-04", "value": 25.6467, "status": null},
  {"period": "2022-10-05", "value": 25.6467, "status": null},
  {"period": "2022-10-06", "value": 25.6467, "status": null},
  {"period": "2022-10-07", "value": 25.6467, "status": null},
  {"period": "2022-10-11", "value": 25.5573, "status": null},
  {"period": "2022-10-12", "value": 25.5573, "status": null},
  {"period": "2022-10-13", "value": 25.3467, "status": null},
  {"period": "2022-10-14", "value": 25.7167, "status": null},
  {"period": "2022-10-17", "value": 25.7167, "status": null},
  {"period": "2022-10-18", "value": 25.7167, "status": null},
  {"period": "2022-10-19", "value": 25.7167, "status": null},
  {"period": "2022-10-20", "value": 25.7167, "status": null},
  {"period": "2022-10-21", "value": 25.7167, "status": null},
  {"period": "2022-10-25", "value": 25.7167, "status": null},
  {"period": "2022-10-26", "value": 25.7167, "status": null},
  {"period": "2022-10-27", "value": 25.7167, "status": null},
  {"period": "2022-10-28", "value": 25.7167, "status": null},
  {"period": "2022-10-31", "value": 26.15, "status": null},
  {"period": "2022-11-01", "value": 26.15, "status": null},
  {"period": "2022-11-02", "value": 26.15, "status": null},
  {"period": "2022-11-03", "value": 26.15, "status": null},
  {"period": "2022-11-04", "value": 26.15, "status": null},
  {"period": "2022-11-08", "value": 25.33, "status": null},
  {"period": "2022-11-09", "value": 25.33, "status": null},
  {"period": "2022-11-10", "value": 25.33, "status": null},
  {"period": "2022-11-11", "value": 25.33, "status": null},
  {"period": "2022-11-14", "value": 25.33, "status": null},
  {"period": "2022-11-15", "value": 25.33, "status": null},
  {"period": "2022-11-16", "value": 25.33, "status": null},
  {"period": "2022-11-17", "value": 25.33, "status": null},
  {"period": "2022-11-18", "value": 25.33, "status": null},
  {"period": "2022-11-21", "value": 25.33, "status": null},
  {"period": "2022-11-22", "value": 25.33, "status": null},
  {"period": "2022-11-23", "value": 26.4867, "status": null},
  {"period": "2022-11-24", "value": 26.3967, "status": null},
  {"period": "2022-11-25", "value": 26.3967, "status": null},
  {"period": "2022-11-28", "value": 26.4663, "status": null},
  {"period": "2022-11-29", "value": 26.4663, "status": null},
  {"period": "2022-11-30", "value": 27.5933, "status": null},
  {"period": "2022-12-01", "value": 27.6706, "status": null},
  {"period": "2022-12-02", "value": 27.5839, "status": null},
  {"period": "2022-12-05", "value": 27.1483, "status": null},
  {"period": "2022-12-06", "value": 27.2283, "status": null},
  {"period": "2022-12-08", "value": 26.6271, "status": null},
  {"period": "2022-12-09", "value": 26.6354, "status": null},
  {"period": "2022-12-12", "value": 26.6521, "status": null},
  {"period": "2022-12-13", "value": 26.6563, "status": null},
  {"period": "2022-12-14", "value": 26.6729, "status": null},
  {"period": "2022-12-15", "value": 26.6312, "status": null},
  {"period": "2022-12-16", "value": 26.5813, "status": null},
  {"period": "2022-12-19", "value": 26.5813, "status": null},
  {"period": "2022-12-20", "value": 26.9125, "status": null},
  {"period": "2022-12-21", "value": 26.9125, "status": null},
  {"period": "2022-12-22", "value": 26.9125, "status": null},
  {"period": "2022-12-23", "value": 26.9125, "status": null},
  {"period": "2022-12-27", "value": 26.8222, "status": null},
  {"period": "2022-12-28", "value": 26.8222, "status": null},
  {"period": "2022-12-29", "value": 26.8222, "status": null},
  {"period": "2022-12-30", "value": 26.8139, "status": null},
  {"period": "2023-01-02", "value": 26.8222, "status": null},
  {"period": "2023-01-03", "value": 26.7111, "status": null},
  {"period": "2023-01-04", "value": 26.5556, "status": null},
  {"period": "2023-01-05", "value": 26.4889, "status": null},
  {"period": "2023-01-09", "value": 26.4067, "status": null},
  {"period": "2023-01-10", "value": 26.4067, "status": null},
  {"period": "2023-01-11", "value": 26.4067, "status": null},
  {"period": "2023-01-12", "value": 26.4067, "status": null},
  {"period": "2023-01-13", "value": 26.3325, "status": null},
  {"period": "2023-01-17", "value": 26.5554, "status": null},
  {"period": "2023-01-18", "value": 26.5554, "status": null},
  {"period": "2023-01-19", "value": 26.4492, "status": null},
  {"period": "2023-01-20", "value": 26.4075, "status": null},
  {"period": "2023-01-23", "value": 26.4075, "status": null},
  {"period": "2023-01-24", "value": 26.3783, "status": null},
  {"period": "2023-01-25", "value": 26.3763, "status": null},
  {"period": "2023-01-26", "value": 26.3658, "status": null},
  {"period": "2023-01-27", "value": 26.3679, "status": null},
  {"period": "2023-01-30", "value": 26.3246, "status": null},
  {"period": "2023-01-31", "value": 26.7724, "status": null},
  {"period": "2023-02-01", "value": 26.7724, "status": null},
  {"period": "2023-02-02", "value": 26.8021, "status": null},
  {"period": "2023-02-03", "value": 26.8035, "status": null},
  {"period": "2023-02-06", "value": 26.6739, "status": null},
  {"period": "2023-02-07", "value": 26.5836, "status": null},
  {"period": "2023-02-08", "value": 26.5864, "status": null},
  {"period": "2023-02-09", "value": 26.5961, "status": null},
  {"period": "2023-02-10", "value": 26.6003, "status": null},
  {"period": "2023-02-13", "value": 26.5819, "status": null},
  {"period": "2023-02-14", "value": 26.6197, "status": null},
  {"period": "2023-02-15", "value": 26.6578, "status": null},
  {"period": "2023-02-16", "value": 26.7633, "status": null},
  {"period": "2023-02-17", "value": 26.7619, "status": null},
  {"period": "2023-02-20", "value": 26.7494, "status": null},
  {"period": "2023-02-21", "value": 26.5772, "status": null},
  {"period": "2023-02-22", "value": 26.6036, "status": null},
  {"period": "2023-02-23", "value": 26.7267, "status": null},
  {"period": "2023-02-24", "value": 26.7142, "status": null},
  {"period": "2023-02-27", "value": 26.7563, "status": null},
  {"period": "2023-02-28", "value": 26.7341, "status": null},
  {"period": "2023-03-01", "value": 26.7396, "status": null},
  {"period": "2023-03-02", "value": 26.697, "status": null},
  {"period": "2023-03-03", "value": 26.2126, "status": null},
  {"period": "2023-03-07", "value": 26.2589, "status": null},
  {"period": "2023-03-08", "value": 26.0179, "status": null},
  {"period": "2023-03-09", "value": 25.773, "status": null},
  {"period": "2023-03-10", "value": 25.5975, "status": null},
  {"period": "2023-03-13", "value": 25.8897, "status": null},
  {"period": "2023-03-14", "value": 25.9933, "status": null},
  {"period": "2023-03-15", "value": 26.0947, "status": null},
  {"period": "2023-03-16", "value": 26.1642, "status": null},
  {"period": "2023-03-17", "value": 26.1642, "status": null},
  {"period": "2023-03-20", "value": 26.1558, "status": null},
  {"period": "2023-03-21", "value": 26.0152, "status": null},
  {"period": "2023-03-22", "value": 26.0196, "status": null},
  {"period": "2023-03-23", "value": 26.1094, "status": null},
  {"period": "2023-03-24", "value": 26.1122, "status": null},
  {"period": "2023-03-27", "value": 26.1178, "status": null},
  {"period": "2023-03-28", "value": 26.2747, "status": null},
  {"period": "2023-03-29", "value": 26.2817, "status": null},
  {"period": "2023-03-30", "value": 26.2886, "status": null},
  {"period": "2023-03-31", "value": 26.2697, "status": null},
  {"period": "2023-04-03", "value": 26.2571, "status": null},
  {"period": "2023-04-04", "value": 25.4186, "status": null},
  {"period": "2023-04-06", "value": 25.0232, "status": null},
  {"period": "2023-04-10", "value": 25.2767, "status": null},
  {"period": "2023-04-11", "value": 25.0297, "status": null},
  {"period": "2023-04-12", "value": 25.19, "status": null},
  {"period": "2023-04-17", "value": 25.1792, "status": null},
  {"period": "2023-04-18", "value": 25.1761, "status": null},
  {"period": "2023-04-19", "value": 25.1952, "status": null},
  {"period": "2023-04-20", "value": 25.2007, "status": null},
  {"period": "2023-04-21", "value": 25.3543, "status": null},
  {"period": "2023-04-24", "value": 25.4201, "status": null},
  {"period": "2023-04-25", "value": 25.4502, "status": null},
  {"period": "2023-04-26", "value": 25.3908, "status": null},
  {"period": "2023-04-27", "value": 25.3937, "status": null},
  {"period": "2023-04-28", "value": 26.0028, "status": null},
  {"period": "2023-05-02", "value": 25.9297, "status": null},
  {"period": "2023-05-03", "value": 25.9362, "status": null},
  {"period": "2023-05-04", "value": 25.9676, "status": null},
  {"period": "2023-05-08", "value": 26.0794, "status": null},
  {"period": "2023-05-09", "value": 26.2145, "status": null},
  {"period": "2023-05-10", "value": 26.1042, "status": null},
  {"period": "2023-05-11", "value": 26.4514, "status": null},
  {"period": "2023-05-12", "value": 26.309, "status": null},
  {"period": "2023-05-15", "value": 26.3498, "status": null},
  {"period": "2023-05-16", "value": 26.2519, "status": null},
  {"period": "2023-05-17", "value": 25.9036, "status": null},
  {"period": "2023-05-18", "value": 25.9097, "status": null},
  {"period": "2023-05-19", "value": 25.5619, "status": null},
  {"period": "2023-05-22", "value": 25.5303, "status": null},
  {"period": "2023-05-23", "value": 25.3993, "status": null},
  {"period": "2023-05-24", "value": 25.4706, "status": null},
  {"period": "2023-05-25", "value": 25.7135, "status": null},
  {"period": "2023-05-26", "value": 25.4875, "status": null},
  {"period": "2023-05-29", "value": 24.8138, "status": null},
  {"period": "2023-05-30", "value": 25.4271, "status": null},
  {"period": "2023-05-31", "value": 25.4285, "status": null},
  {"period": "2023-06-01", "value": 25.1477, "status": null},
  {"period": "2023-06-02", "value": 23.5446, "status": null},
  {"period": "2023-06-05", "value": 23.5628, "status": null},
  {"period": "2023-06-06", "value": 23.5181, "status": null},
  {"period": "2023-06-07", "value": 23.4269, "status": null},
  {"period": "2023-06-08", "value": 23.034, "status": null},
  {"period": "2023-06-09", "value": 23.0612, "status": null},
  {"period": "2023-06-12", "value": 23.0512, "status": null},
  {"period": "2023-06-13", "value": 22.7702, "status": null},
  {"period": "2023-06-14", "value": 22.7464, "status": null},
  {"period": "2023-06-15", "value": 22.5048, "status": null},
  {"period": "2023-06-16", "value": 22.5999, "status": null},
  {"period": "2023-06-19", "value": 22.6301, "status": null},
  {"period": "2023-06-20", "value": 22.5738, "status": null},
  {"period": "2023-06-21", "value": 22.5782, "status": null},
  {"period": "2023-06-22", "value": 22.527, "status": null},
  {"period": "2023-06-23", "value": 22.5552, "status": null},
  {"period": "2023-06-26", "value": 22.6733, "status": null},
  {"period": "2023-06-27", "value": 22.8405, "status": null},
  {"period": "2023-06-28", "value": 22.9157, "status": null},
  {"period": "2023-07-04", "value": 20.7481, "status": null},
  {"period": "2023-07-05", "value": 14.2991, "status": null},
  {"period": "2023-07-06", "value": 15.094, "status": null},
  {"period": "2023-07-07", "value": 14.2145, "status": null},
  {"period": "2023-07-10", "value": 14.3424, "status": null},
  {"period": "2023-07-11", "value": 14.2224, "status": null},
  {"period": "2023-07-12", "value": 14.1779, "status": null},
  {"period": "2023-07-13", "value": 14.2732, "status": null},
  {"period": "2023-07-14", "value": 14.3896, "status": null},
  {"period": "2023-07-17", "value": 14.4604, "status": null},
  {"period": "2023-07-18", "value": 14.4046, "status": null},
  {"period": "2023-07-19", "value": 14.4153, "status": null},
  {"period": "2023-07-20", "value": 14.4665, "status": null},
  {"period": "2023-07-21", "value": 14.3692, "status": null},
  {"period": "2023-07-24", "value": 14.4795, "status": null},
  {"period": "2023-07-25", "value": 14.4955, "status": null},
  {"period": "2023-07-26", "value": 14.431, "status": null},
  {"period": "2023-07-27", "value": 14.6358, "status": null},
  {"period": "2023-07-28", "value": 14.4494, "status": null},
  {"period": "2023-07-31", "value": 14.482, "status": null},
  {"period": "2023-08-02", "value": 14.2879, "status": null},
  {"period": "2023-08-03", "value": 14.2413, "status": null},
  {"period": "2023-08-04", "value": 14.2215, "status": null},
  {"period": "2023-08-07", "value": 14.2444, "status": null},
  {"period": "2023-08-08", "value": 14.2541, "status": null},
  {"period": "2023-08-09", "value": 14.3189, "status": null},
  {"period": "2023-08-10", "value": 12.6798, "status": null},
  {"period": "2023-08-11", "value": 12.506, "status": null},
  {"period": "2023-08-14", "value": 12.3348, "status": null},
  {"period": "2023-08-15", "value": 12.546, "status": null},
  {"period": "2023-08-16", "value": 12.8522, "status": null},
  {"period": "2023-08-17", "value": 12.8409, "status": null},
  {"period": "2023-08-18", "value": 12.8201, "status": null},
  {"period": "2023-08-21", "value": 12.7536, "status": null},
  {"period": "2023-08-22", "value": 12.7544, "status": null},
  {"period": "2023-08-23", "value": 12.7497, "status": null},
  {"period": "2023-08-24", "value": 12.7601, "status": null},
  {"period": "2023-08-25", "value": 13.3501, "status": null},
  {"period": "2023-08-28", "value": 13.3692, "status": null},
  {"period": "2023-08-29", "value": 13.5722, "status": null},
  {"period": "2023-08-31", "value": 13.6388, "status": null},
  {"period": "2023-09-01", "value": 13.6388, "status": null},
  {"period": "2023-09-04", "value": 13.6571, "status": null},
  {"period": "2023-09-05", "value": 14.0841, "status": null},
  {"period": "2023-09-06", "value": 14.0638, "status": null},
  {"period": "2023-09-07", "value": 14.0654, "status": null},
  {"period": "2023-09-08", "value": 14.0749, "status": null},
  {"period": "2023-09-11", "value": 14.091, "status": null},
  {"period": "2023-09-12", "value": 14.0878, "status": null},
  {"period": "2023-09-13", "value": 13.9799, "status": null},
  {"period": "2023-09-14", "value": 13.8372, "status": null},
  {"period": "2023-09-15", "value": 13.7095, "status": null},
  {"period": "2023-09-18", "value": 13.5899, "status": null},
  {"period": "2023-09-19", "value": 13.632, "status": null},
  {"period": "2023-09-20", "value": 13.5779, "status": null},
  {"period": "2023-09-21", "value": 13.6992, "status": null},
  {"period": "2023-09-22", "value": 13.9761, "status": null},
  {"period": "2023-09-25", "value": 14.0436, "status": null},
  {"period": "2023-09-26", "value": 14.0664, "status": null},
  {"period": "2023-09-27", "value": 14.1084, "status": null},
  {"period": "2023-10-02", "value": 14.1682, "status": null},
  {"period": "2023-10-03", "value": 14.1718, "status": null},
  {"period": "2023-10-04", "value": 14.1702, "status": null},
  {"period": "2023-10-05", "value": 14.0337, "status": null},
  {"period": "2023-10-06", "value": 14.043, "status": null},
  {"period": "2023-10-09", "value": 14.0153, "status": null},
  {"period": "2023-10-10", "value": 14.012, "status": null},
  {"period": "2023-10-11", "value": 14.0241, "status": null},
  {"period": "2023-10-12", "value": 14.0393, "status": null},
  {"period": "2023-10-13", "value": 14.027, "status": null},
  {"period": "2023-10-16", "value": 14.048, "status": null},
  {"period": "2023-10-17", "value": 14.0778, "status": null},
  {"period": "2023-10-18", "value": 14.0781, "status": null},
  {"period": "2023-10-19", "value": 14.0763, "status": null},
  {"period": "2023-10-20", "value": 14.0623, "status": null},
  {"period": "2023-10-23", "value": 14.0707, "status": null},
  {"period": "2023-10-24", "value": 14.1463, "status": null},
  {"period": "2023-10-25", "value": 14.0811, "status": null},
  {"period": "2023-10-26", "value": 14.0888, "status": null},
  {"period": "2023-10-27", "value": 14.0782, "status": null},
  {"period": "2023-10-30", "value": 14.0805, "status": null},
  {"period": "2023-10-31", "value": 14.1463, "status": null},
  {"period": "2023-11-01", "value": 14.142, "status": null},
  {"period": "2023-11-02", "value": 14.2065, "status": null},
  {"period": "2023-11-03", "value": 14.1579, "status": null},
  {"period": "2023-11-06", "value": 14.1671, "status": null},
  {"period": "2023-11-07", "value": 14.2499, "status": null},
  {"period": "2023-11-08", "value": 14.2552, "status": null},
  {"period": "2023-11-09", "value": 14.1944, "status": null},
  {"period": "2023-11-10", "value": 14.1986, "status": null},
  {"period": "2023-11-13", "value": 14.2114, "status": null},
  {"period": "2023-11-14", "value": 14.1293, "status": null},
  {"period": "2023-11-15", "value": 14.0682, "status": null},
  {"period": "2023-11-16", "value": 14.0897, "status": null},
  {"period": "2023-11-17", "value": 14.0935, "status": null},
  {"period": "2023-11-20", "value": 14.0881, "status": null},
  {"period": "2023-11-21", "value": 14.0912, "status": null},
  {"period": "2023-11-22", "value": 14.0746, "status": null},
  {"period": "2023-11-23", "value": 14.0714, "status": null},
  {"period": "2023-11-24", "value": 14.0934, "status": null},
  {"period": "2023-11-27", "value": 14.0931, "status": null},
  {"period": "2023-11-28", "value": 14.0418, "status": null},
  {"period": "2023-11-29", "value": 13.9925, "status": null},
  {"period": "2023-11-30", "value": 13.8921, "status": null},
  {"period": "2023-12-01", "value": 13.8881, "status": null},
  {"period": "2023-12-04", "value": 13.7745, "status": null},
  {"period": "2023-12-05", "value": 13.7742, "status": null},
  {"period": "2023-12-06", "value": 13.7374, "status": null},
  {"period": "2023-12-07", "value": 13.7386, "status": null},
  {"period": "2023-12-08", "value": 13.7293, "status": null},
  {"period": "2023-12-11", "value": 13.7292, "status": null},
  {"period": "2023-12-12", "value": 13.7268, "status": null},
  {"period": "2023-12-13", "value": 13.7115, "status": null},
  {"period": "2023-12-14", "value": 13.6798, "status": null},
  {"period": "2023-12-15", "value": 13.6819, "status": null},
  {"period": "2023-12-18", "value": 13.6597, "status": null},
  {"period": "2023-12-19", "value": 13.6307, "status": null},
  {"period": "2023-12-20", "value": 13.6373, "status": null},
  {"period": "2023-12-21", "value": 13.6361, "status": null},
  {"period": "2023-12-22", "value": 13.6168, "status": null},
  {"period": "2023-12-27", "value": 13.6218, "status": null},
  {"period": "2023-12-28", "value": 13.6288, "status": null},
  {"period": "2023-12-29", "value": 13.5429, "status": null},
  {"period": "2024-01-01", "value": 13.5456, "status": null},
  {"period": "2024-01-02", "value": 13.5357, "status": null},
  {"period": "2024-01-03", "value": 13.5436, "status": null},
  {"period": "2024-01-04", "value": 13.5582, "status": null},
  {"period": "2024-01-05", "value": 13.5503, "status": null},
  {"period": "2024-01-08", "value": 13.5613, "status": null},
  {"period": "2024-01-09", "value": 13.5994, "status": null},
  {"period": "2024-01-10", "value": 13.5917, "status": null},
  {"period": "2024-01-11", "value": 13.5893, "status": null},
  {"period": "2024-01-12", "value": 13.5734, "status": null},
  {"period": "2024-01-16", "value": 13.603, "status": null},
  {"period": "2024-01-17", "value": 13.591, "status": null},
  {"period": "2024-01-18", "value": 13.5625, "status": null},
  {"period": "2024-01-19", "value": 13.5297, "status": null},
  {"period": "2024-01-22", "value": 13.5426, "status": null},
  {"period": "2024-01-23", "value": 13.5261, "status": null},
  {"period": "2024-01-24", "value": 13.4457, "status": null},
  {"period": "2024-01-26", "value": 13.4339, "status": null},
  {"period": "2024-01-29", "value": 13.3856, "status": null},
  {"period": "2024-01-30", "value": 13.3356, "status": null},
  {"period": "2024-01-31", "value": 13.0719, "status": null},
  {"period": "2024-02-01", "value": 12.8571, "status": null},
  {"period": "2024-02-02", "value": 12.8532, "status": null},
  {"period": "2024-02-05", "value": 12.815, "status": null},
  {"period": "2024-02-06", "value": 12.7574, "status": null},
  {"period": "2024-02-07", "value": 12.69, "status": null},
  {"period": "2024-02-08", "value": 12.3571, "status": null},
  {"period": "2024-02-09", "value": 12.2804, "status": null},
  {"period": "2024-02-12", "value": 12.1766, "status": null},
  {"period": "2024-02-13", "value": 12.1274, "status": null},
  {"period": "2024-02-14", "value": 12.011, "status": null},
  {"period": "2024-02-15", "value": 12.018, "status": null},
  {"period": "2024-02-16", "value": 12.0456, "status": null},
  {"period": "2024-02-19", "value": 12.0568, "status": null},
  {"period": "2024-02-20", "value": 12.0658, "status": null},
  {"period": "2024-02-21", "value": 12.1052, "status": null},
  {"period": "2024-02-22", "value": 12.2393, "status": null},
  {"period": "2024-02-26", "value": 12.19, "status": null},
  {"period": "2024-02-27", "value": 12.1736, "status": null},
  {"period": "2024-02-28", "value": 12.1728, "status": null},
  {"period": "2024-02-29", "value": 11.9341, "status": null},
  {"period": "2024-03-01", "value": 11.8446, "status": null},
  {"period": "2024-03-04", "value": 11.9494, "status": null},
  {"period": "2024-03-05", "value": 11.9482, "status": null},
  {"period": "2024-03-06", "value": 11.9343, "status": null},
  {"period": "2024-03-07", "value": 11.9349, "status": null},
  {"period": "2024-03-11", "value": 11.9616, "status": null},
  {"period": "2024-03-12", "value": 11.9635, "status": null},
  {"period": "2024-03-13", "value": 11.9521, "status": null},
  {"period": "2024-03-14", "value": 12.0267, "status": null},
  {"period": "2024-03-15", "value": 11.9486, "status": null},
  {"period": "2024-03-18", "value": 11.9225, "status": null},
  {"period": "2024-03-19", "value": 11.9176, "status": null},
  {"period": "2024-03-20", "value": 11.9188, "status": null},
  {"period": "2024-03-21", "value": 11.9185, "status": null},
  {"period": "2024-03-22", "value": 11.922, "status": null},
  {"period": "2024-03-25", "value": 11.9207, "status": null},
  {"period": "2024-03-26", "value": 11.9219, "status": null},
  {"period": "2024-03-27", "value": 11.9172, "status": null},
  {"period": "2024-03-28", "value": 11.9172, "status": null},
  {"period": "2024-04-01", "value": 11.9135, "status": null},
  {"period": "2024-04-02", "value": 11.9243, "status": null},
  {"period": "2024-04-03", "value": 11.9271, "status": null},
  {"period": "2024-04-04", "value": 11.9339, "status": null},
  {"period": "2024-04-05", "value": 11.9372, "status": null},
  {"period": "2024-04-08", "value": 11.9461, "status": null},
  {"period": "2024-04-09", "value": 11.9382, "status": null},
  {"period": "2024-04-10", "value": 11.9359, "status": null},
  {"period": "2024-04-15", "value": 11.9388, "status": null},
  {"period": "2024-04-16", "value": 11.9353, "status": null},
  {"period": "2024-04-17", "value": 11.937, "status": null},
  {"period": "2024-04-18", "value": 11.9378, "status": null},
  {"period": "2024-04-19", "value": 11.9542, "status": null},
  {"period": "2024-04-22", "value": 11.9574, "status": null},
  {"period": "2024-04-24", "value": 11.9577, "status": null},
  {"period": "2024-04-25", "value": 11.9556, "status": null},
  {"period": "2024-04-26", "value": 11.9303, "status": null},
  {"period": "2024-04-29", "value": 11.8528, "status": null},
  {"period": "2024-04-30", "value": 11.6946, "status": null},
  {"period": "2024-05-02", "value": 11.6525, "status": null},
  {"period": "2024-05-03", "value": 11.651, "status": null},
  {"period": "2024-05-06", "value": 11.6333, "status": null},
  {"period": "2024-05-07", "value": 11.5767, "status": null},
  {"period": "2024-05-08", "value": 11.5853, "status": null},
  {"period": "2024-05-09", "value": 11.6011, "status": null},
  {"period": "2024-05-10", "value": 11.5919, "status": null},
  {"period": "2024-05-13", "value": 11.5255, "status": null},
  {"period": "2024-05-14", "value": 11.1604, "status": null},
  {"period": "2024-05-15", "value": 11.033, "status": null},
  {"period": "2024-05-16", "value": 11.0126, "status": null},
  {"period": "2024-05-17", "value": 11.0055, "status": null},
  {"period": "2024-05-20", "value": 11.0231, "status": null},
  {"period": "2024-05-21", "value": 11.0322, "status": null},
  {"period": "2024-05-22", "value": 11.0064, "status": null},
  {"period": "2024-05-27", "value": 11.0156, "status": null},
  {"period": "2024-05-28", "value": 11.0266, "status": null},
  {"period": "2024-05-29", "value": 11.0525, "status": null},
  {"period": "2024-05-30", "value": 11.0312, "status": null},
  {"period": "2024-05-31", "value": 10.8389, "status": null},
  {"period": "2024-06-03", "value": 10.8243, "status": null},
  {"period": "2024-06-04", "value": 10.832, "status": null},
  {"period": "2024-06-05", "value": 10.8329, "status": null},
  {"period": "2024-06-06", "value": 10.8427, "status": null},
  {"period": "2024-06-07", "value": 10.8566, "status": null},
  {"period": "2024-06-10", "value": 10.9218, "status": null},
  {"period": "2024-06-11", "value": 10.94, "status": null},
  {"period": "2024-06-12", "value": 10.9643, "status": null},
  {"period": "2024-06-13", "value": 10.9804, "status": null},
  {"period": "2024-06-14", "value": 10.9652, "status": null},
  {"period": "2024-06-18", "value": 10.9902, "status": null},
  {"period": "2024-06-19", "value": 10.9622, "status": null},
  {"period": "2024-06-20", "value": 11.0401, "status": null},
  {"period": "2024-06-24", "value": 11.0467, "status": null},
  {"period": "2024-06-25", "value": 11.043, "status": null},
  {"period": "2024-06-26", "value": 11.048, "status": null},
  {"period": "2024-06-27", "value": 11.051, "status": null},
  {"period": "2024-06-28", "value": 11.3038, "status": null},
  {"period": "2024-07-01", "value": 11.3218, "status": null},
  {"period": "2024-07-02", "value": 11.3216, "status": null},
  {"period": "2024-07-03", "value": 11.3249, "status": null},
  {"period": "2024-07-04", "value": 11.3476, "status": null},
  {"period": "2024-07-05", "value": 11.3415, "status": null},
  {"period": "2024-07-08", "value": 11.4382, "status": null},
  {"period": "2024-07-09", "value": 11.4386, "status": null},
  {"period": "2024-07-10", "value": 11.4426, "status": null},
  {"period": "2024-07-11", "value": 11.4491, "status": null},
  {"period": "2024-07-12", "value": 11.5522, "status": null},
  {"period": "2024-07-15", "value": 11.5445, "status": null},
  {"period": "2024-07-16", "value": 11.5797, "status": null},
  {"period": "2024-07-17", "value": 11.5824, "status": null},
  {"period": "2024-07-18", "value": 11.5554, "status": null},
  {"period": "2024-07-19", "value": 11.5467, "status": null},
  {"period": "2024-07-22", "value": 11.5573, "status": null},
  {"period": "2024-07-23", "value": 11.5615, "status": null},
  {"period": "2024-07-24", "value": 11.5573, "status": null},
  {"period": "2024-07-25", "value": 11.5503, "status": null},
  {"period": "2024-07-26", "value": 11.5641, "status": null},
  {"period": "2024-07-29", "value": 11.6011, "status": null},
  {"period": "2024-07-30", "value": 11.6223, "status": null},
  {"period": "2024-07-31", "value": 11.772, "status": null},
  {"period": "2024-08-01", "value": 11.778, "status": null},
  {"period": "2024-08-02", "value": 11.7861, "status": null},
  {"period": "2024-08-05", "value": 11.7903, "status": null},
  {"period": "2024-08-06", "value": 11.8572, "status": null},
  {"period": "2024-08-07", "value": 11.9534, "status": null},
  {"period": "2024-08-08", "value": 11.9944, "status": null},
  {"period": "2024-08-09", "value": 12.0019, "status": null},
  {"period": "2024-08-12", "value": 12.0058, "status": null},
  {"period": "2024-08-13", "value": 12.013, "status": null},
  {"period": "2024-08-14", "value": 12.0556, "status": null},
  {"period": "2024-08-15", "value": 12.1544, "status": null},
  {"period": "2024-08-16", "value": 12.1312, "status": null},
  {"period": "2024-08-20", "value": 12.1307, "status": null},
  {"period": "2024-08-21", "value": 12.124, "status": null},
  {"period": "2024-08-22", "value": 12.0837, "status": null},
  {"period": "2024-08-23", "value": 12.0809, "status": null},
  {"period": "2024-08-26", "value": 12.1048, "status": null},
  {"period": "2024-08-27", "value": 12.1109, "status": null},
  {"period": "2024-08-28", "value": 12.1052, "status": null},
  {"period": "2024-08-29", "value": 12.1269, "status": null},
  {"period": "2024-08-30", "value": 12.1821, "status": null},
  {"period": "2024-09-02", "value": 12.1917, "status": null},
  {"period": "2024-09-03", "value": 12.2421, "status": null},
  {"period": "2024-09-04", "value": 12.2383, "status": null},
  {"period": "2024-09-05", "value": 12.2887, "status": null},
  {"period": "2024-09-06", "value": 12.2886, "status": null},
  {"period": "2024-09-09", "value": 12.311, "status": null},
  {"period": "2024-09-10", "value": 12.3731, "status": null},
  {"period": "2024-09-11", "value": 12.3692, "status": null},
  {"period": "2024-09-12", "value": 12.4782, "status": null},
  {"period": "2024-09-13", "value": 12.582, "status": null},
  {"period": "2024-09-18", "value": 12.8315, "status": null},
  {"period": "2024-09-19", "value": 12.8154, "status": null},
  {"period": "2024-09-20", "value": 13.093, "status": null},
  {"period": "2024-09-23", "value": 13.0829, "status": null},
  {"period": "2024-09-24", "value": 12.9299, "status": null},
  {"period": "2024-09-25", "value": 12.7691, "status": null},
  {"period": "2024-09-26", "value": 12.4307, "status": null},
  {"period": "2024-09-27", "value": 12.2878, "status": null},
  {"period": "2024-09-30", "value": 12.0651, "status": null},
  {"period": "2024-10-01", "value": 12.0854, "status": null},
  {"period": "2024-10-02", "value": 12.0658, "status": null},
  {"period": "2024-10-03", "value": 11.7263, "status": null},
  {"period": "2024-10-04", "value": 11.7953, "status": null},
  {"period": "2024-10-07", "value": 11.8488, "status": null},
  {"period": "2024-10-08", "value": 11.8431, "status": null},
  {"period": "2024-10-09", "value": 11.8678, "status": null},
  {"period": "2024-10-10", "value": 11.8617, "status": null},
  {"period": "2024-10-11", "value": 11.843, "status": null},
  {"period": "2024-10-14", "value": 11.8338, "status": null},
  {"period": "2024-10-15", "value": 11.7883, "status": null},
  {"period": "2024-10-16", "value": 11.8064, "status": null},
  {"period": "2024-10-18", "value": 11.833, "status": null},
  {"period": "2024-10-21", "value": 11.8454, "status": null},
  {"period": "2024-10-22", "value": 11.8864, "status": null},
  {"period": "2024-10-23", "value": 11.8818, "status": null},
  {"period": "2024-10-24", "value": 11.8871, "status": null},
  {"period": "2024-10-25", "value": 11.8884, "status": null},
  {"period": "2024-10-28", "value": 11.8929, "status": null},
  {"period": "2024-10-29", "value": 11.8872, "status": null},
  {"period": "2024-10-30", "value": 11.8802, "status": null},
  {"period": "2024-11-01", "value": 11.8871, "status": null},
  {"period": "2024-11-04", "value": 11.6209, "status": null},
  {"period": "2024-11-05", "value": 11.7016, "status": null},
  {"period": "2024-11-06", "value": 11.693, "status": null},
  {"period": "2024-11-07", "value": 11.6869, "status": null},
  {"period": "2024-11-08", "value": 11.6805, "status": null},
  {"period": "2024-11-11", "value": 11.6674, "status": null},
  {"period": "2024-11-12", "value": 11.6671, "status": null},
  {"period": "2024-11-13", "value": 11.5951, "status": null},
  {"period": "2024-11-14", "value": 11.5581, "status": null},
  {"period": "2024-11-18", "value": 11.5233, "status": null},
  {"period": "2024-11-19", "value": 10.9223, "status": null},
  {"period": "2024-11-20", "value": 10.9741, "status": null},
  {"period": "2024-11-21", "value": 10.9452, "status": null},
  {"period": "2024-11-22", "value": 10.9516, "status": null},
  {"period": "2024-11-25", "value": 10.9371, "status": null},
  {"period": "2024-11-26", "value": 10.9318, "status": null},
  {"period": "2024-11-27", "value": 10.8304, "status": null},
  {"period": "2024-11-28", "value": 10.806, "status": null},
  {"period": "2024-11-29", "value": 10.5547, "status": null},
  {"period": "2024-12-02", "value": 10.549, "status": null},
  {"period": "2024-12-03", "value": 10.548, "status": null},
  {"period": "2024-12-04", "value": 10.5592, "status": null},
  {"period": "2024-12-05", "value": 10.5496, "status": null},
  {"period": "2024-12-06", "value": 10.5563, "status": null},
  {"period": "2024-12-09", "value": 10.5515, "status": null},
  {"period": "2024-12-10", "value": 10.5671, "status": null},
  {"period": "2024-12-11", "value": 10.5342, "status": null},
  {"period": "2024-12-12", "value": 10.5192, "status": null},
  {"period": "2024-12-13", "value": 10.4638, "status": null},
  {"period": "2024-12-16", "value": 10.4616, "status": null},
  {"period": "2024-12-17", "value": 10.4569, "status": null},
  {"period": "2024-12-18", "value": 10.4298, "status": null},
  {"period": "2024-12-19", "value": 10.4075, "status": null},
  {"period": "2024-12-20", "value": 10.4207, "status": null},
  {"period": "2024-12-23", "value": 10.3467, "status": null},
  {"period": "2024-12-24", "value": 10.3342, "status": null},
  {"period": "2024-12-26", "value": 10.1932, "status": null},
  {"period": "2024-12-27", "value": 10.1952, "status": null},
  {"period": "2024-12-30", "value": 10.1952, "status": null},
  {"period": "2024-12-31", "value": 10.1748, "status": null},
  {"period": "2025-01-01", "value": 10.1376, "status": null},
  {"period": "2025-01-02", "value": 10.2892, "status": null},
  {"period": "2025-01-03", "value": 10.2869, "status": null},
  {"period": "2025-01-06", "value": 10.2855, "status": null},
  {"period": "2025-01-07", "value": 10.314, "status": null},
  {"period": "2025-01-08", "value": 10.3249, "status": null},
  {"period": "2025-01-09", "value": 10.3176, "status": null},
  {"period": "2025-01-10", "value": 10.338, "status": null},
  {"period": "2025-01-15", "value": 10.3363, "status": null},
  {"period": "2025-01-16", "value": 10.3262, "status": null},
  {"period": "2025-01-17", "value": 10.3276, "status": null},
  {"period": "2025-01-20", "value": 10.3372, "status": null},
  {"period": "2025-01-21", "value": 10.3394, "status": null},
  {"period": "2025-01-22", "value": 10.3674, "status": null},
  {"period": "2025-01-23", "value": 10.3601, "status": null},
  {"period": "2025-01-24", "value": 10.384, "status": null},
  {"period": "2025-01-27", "value": 10.3859, "status": null},
  {"period": "2025-01-28", "value": 10.3935, "status": null},
  {"period": "2025-01-29", "value": 10.3912, "status": null},
  {"period": "2025-01-30", "value": 10.3851, "status": null},
  {"period": "2025-01-31", "value": 10.3618, "status": null},
  {"period": "2025-02-03", "value": 10.3692, "status": null},
  {"period": "2025-02-05", "value": 10.3928, "status": null},
  {"period": "2025-02-06", "value": 10.3927, "status": null},
  {"period": "2025-02-07", "value": 10.3953, "status": null},
  {"period": "2025-02-10", "value": 10.4214, "status": null},
  {"period": "2025-02-11", "value": 10.4214, "status": null},
  {"period": "2025-02-13", "value": 10.4205, "status": null},
  {"period": "2025-02-14", "value": 10.4111, "status": null},
  {"period": "2025-02-17", "value": 10.4151, "status": null},
  {"period": "2025-02-18", "value": 10.4139, "status": null},
  {"period": "2025-02-19", "value": 10.407, "status": null},
  {"period": "2025-02-20", "value": 10.3862, "status": null},
  {"period": "2025-02-21", "value": 10.3885, "status": null},
  {"period": "2025-02-24", "value": 10.3916, "status": null},
  {"period": "2025-02-25", "value": 10.392, "status": null},
  {"period": "2025-02-27", "value": 10.3858, "status": null},
  {"period": "2025-02-28", "value": 10.3823, "status": null},
  {"period": "2025-03-03", "value": 10.3825, "status": null},
  {"period": "2025-03-04", "value": 10.3785, "status": null},
  {"period": "2025-03-05", "value": 10.3801, "status": null},
  {"period": "2025-03-06", "value": 10.3801, "status": null},
  {"period": "2025-03-07", "value": 10.3827, "status": null},
  {"period": "2025-03-10", "value": 10.3801, "status": null},
  {"period": "2025-03-11", "value": 10.3808, "status": null},
  {"period": "2025-03-12", "value": 10.4141, "status": null},
  {"period": "2025-03-14", "value": 10.3711, "status": null},
  {"period": "2025-03-17", "value": 10.3306, "status": null},
  {"period": "2025-03-18", "value": 10.27, "status": null},
  {"period": "2025-03-19", "value": 10.0991, "status": null},
  {"period": "2025-03-20", "value": 10.0634, "status": null},
  {"period": "2025-03-21", "value": 10.0354, "status": null},
  {"period": "2025-03-24", "value": 9.9887, "status": null},
  {"period": "2025-03-25", "value": 9.9978, "status": null},
  {"period": "2025-03-26", "value": 10.05, "status": null},
  {"period": "2025-03-27", "value": 10.0799, "status": null},
  {"period": "2025-03-28", "value": 10.0753, "status": null},
  {"period": "2025-04-01", "value": 10.1154, "status": null},
  {"period": "2025-04-02", "value": 10.1144, "status": null},
  {"period": "2025-04-03", "value": 10.1264, "status": null},
  {"period": "2025-04-04", "value": 10.1544, "status": null},
  {"period": "2025-04-07", "value": 10.1968, "status": null},
  {"period": "2025-04-08", "value": 10.3103, "status": null},
  {"period": "2025-04-09", "value": 10.3478, "status": null},
  {"period": "2025-04-10", "value": 10.3691, "status": null},
  {"period": "2025-04-11", "value": 10.2506, "status": null},
  {"period": "2025-04-16", "value": 10.3004, "status": null},
  {"period": "2025-04-17", "value": 10.2882, "status": null},
  {"period": "2025-04-21", "value": 10.2897, "status": null},
  {"period": "2025-04-22", "value": 10.2918, "status": null},
  {"period": "2025-04-23", "value": 10.2882, "status": null},
  {"period": "2025-04-24", "value": 10.2904, "status": null},
  {"period": "2025-04-25", "value": 10.2763, "status": null},
  {"period": "2025-04-28", "value": 10.2415, "status": null},
  {"period": "2025-04-29", "value": 10.2286, "status": null},
  {"period": "2025-04-30", "value": 10.2102, "status": null},
  {"period": "2025-05-02", "value": 10.2201, "status": null},
  {"period": "2025-05-05", "value": 10.204, "status": null},
  {"period": "2025-05-06", "value": 10.1514, "status": null},
  {"period": "2025-05-07", "value": 10.1768, "status": null},
  {"period": "2025-05-08", "value": 10.168, "status": null},
  {"period": "2025-05-09", "value": 10.2232, "status": null},
  {"period": "2025-05-14", "value": 10.1808, "status": null},
  {"period": "2025-05-15", "value": 10.1048, "status": null},
  {"period": "2025-05-16", "value": 10.0773, "status": null},
  {"period": "2025-05-19", "value": 10.0698, "status": null},
  {"period": "2025-05-20", "value": 10.0797, "status": null},
  {"period": "2025-05-21", "value": 10.0867, "status": null},
  {"period": "2025-05-22", "value": 10.0844, "status": null},
  {"period": "2025-05-23", "value": 10.073, "status": null},
  {"period": "2025-05-26", "value": 9.9604, "status": null},
  {"period": "2025-05-27", "value": 9.8285, "status": null},
  {"period": "2025-05-28", "value": 9.7211, "status": null},
  {"period": "2025-05-29", "value": 9.6896, "status": null},
  {"period": "2025-05-30", "value": 9.2726, "status": null},
  {"period": "2025-06-02", "value": 9.3323, "status": null},
  {"period": "2025-06-03", "value": 9.3397, "status": null},
  {"period": "2025-06-04", "value": 9.3265, "status": null},
  {"period": "2025-06-05", "value": 9.2974, "status": null},
  {"period": "2025-06-06", "value": 9.2946, "status": null},
  {"period": "2025-06-09", "value": 9.2944, "status": null},
  {"period": "2025-06-11", "value": 9.2932, "status": null},
  {"period": "2025-06-12", "value": 9.2947, "status": null},
  {"period": "2025-06-13", "value": 9.2836, "status": null},
  {"period": "2025-06-16", "value": 9.2899, "status": null},
  {"period": "2025-06-17", "value": 9.294, "status": null},
  {"period": "2025-06-18", "value": 9.2922, "status": null},
  {"period": "2025-06-19", "value": 9.2936, "status": null},
  {"period": "2025-06-20", "value": 9.3179, "status": null},
  {"period": "2025-06-23", "value": 9.3349, "status": null},
  {"period": "2025-06-24", "value": 9.4012, "status": null},
  {"period": "2025-06-25", "value": 9.3348, "status": null},
  {"period": "2025-06-26", "value": 9.3139, "status": null},
  {"period": "2025-06-27", "value": 9.3145, "status": null},
  {"period": "2025-06-30", "value": 9.2592, "status": null},
  {"period": "2025-07-01", "value": 9.2209, "status": null},
  {"period": "2025-07-02", "value": 9.2161, "status": null},
  {"period": "2025-07-03", "value": 9.2129, "status": null},
  {"period": "2025-07-04", "value": 9.2129, "status": null},
  {"period": "2025-07-07", "value": 9.20, "status": null},
  {"period": "2025-07-08", "value": 9.2128, "status": null},
  {"period": "2025-07-09", "value": 9.2658, "status": null},
  {"period": "2025-07-11", "value": 9.2708, "status": null},
  {"period": "2025-07-14", "value": 9.3008, "status": null},
  {"period": "2025-07-15", "value": 9.2985, "status": null},
  {"period": "2025-07-16", "value": 9.3011, "status": null},
  {"period": "2025-07-17", "value": 9.3223, "status": null},
  {"period": "2025-07-18", "value": 9.3233, "status": null},
  {"period": "2025-07-21", "value": 9.3248, "status": null},
  {"period": "2025-07-22", "value": 9.3256, "status": null},
  {"period": "2025-07-23", "value": 9.3249, "status": null},
  {"period": "2025-07-24", "value": 9.3255, "status": null},
  {"period": "2025-07-25", "value": 9.3252, "status": null},
  {"period": "2025-07-28", "value": 9.3588, "status": null},
  {"period": "2025-07-29", "value": 9.3586, "status": null},
  {"period": "2025-07-30", "value": 9.3586, "status": null},
  {"period": "2025-07-31", "value": 9.3332, "status": null},
  {"period": "2025-08-01", "value": 9.3211, "status": null},
  {"period": "2025-08-04", "value": 9.2765, "status": null},
  {"period": "2025-08-05", "value": 9.2757, "status": null},
  {"period": "2025-08-06", "value": 9.2774, "status": null},
  {"period": "2025-08-07", "value": 9.2793, "status": null},
  {"period": "2025-08-11", "value": 9.2811, "status": null},
  {"period": "2025-08-12", "value": 9.2795, "status": null},
  {"period": "2025-08-13", "value": 9.2772, "status": null},
  {"period": "2025-08-14", "value": 9.2781, "status": null},
  {"period": "2025-08-15", "value": 9.282, "status": null},
  {"period": "2025-08-18", "value": 9.2829, "status": null},
  {"period": "2025-08-19", "value": 9.288, "status": null},
  {"period": "2025-08-20", "value": 9.2876, "status": null},
  {"period": "2025-08-21", "value": 9.2882, "status": null},
  {"period": "2025-08-22", "value": 9.2902, "status": null},
  {"period": "2025-08-25", "value": 9.2897, "status": null},
  {"period": "2025-08-26", "value": 9.2917, "status": null},
  {"period": "2025-08-27", "value": 9.2915, "status": null},
  {"period": "2025-08-28", "value": 9.2926, "status": null},
  {"period": "2025-08-29", "value": 9.30, "status": null},
  {"period": "2025-09-01", "value": 9.3419, "status": null},
  {"period": "2025-09-02", "value": 9.3422, "status": null},
  {"period": "2025-09-03", "value": 9.3527, "status": null},
  {"period": "2025-09-04", "value": 9.3523, "status": null},
  {"period": "2025-09-08", "value": 9.3507, "status": null},
  {"period": "2025-09-09", "value": 9.3492, "status": null},
  {"period": "2025-09-10", "value": 9.3581, "status": null},
  {"period": "2025-09-11", "value": 9.3631, "status": null},
  {"period": "2025-09-12", "value": 9.3563, "status": null},
  {"period": "2025-09-15", "value": 9.331, "status": null},
  {"period": "2025-09-16", "value": 9.3571, "status": null},
  {"period": "2025-09-17", "value": 9.3584, "status": null},
  {"period": "2025-09-18", "value": 9.3588, "status": null},
  {"period": "2025-09-19", "value": 9.3584, "status": null},
  {"period": "2025-09-22", "value": 9.3598, "status": null},
  {"period": "2025-09-23", "value": 9.3544, "status": null},
  {"period": "2025-09-24", "value": 9.3542, "status": null},
  {"period": "2025-09-25", "value": 9.3564, "status": null},
  {"period": "2025-09-26", "value": 9.3569, "status": null},
  {"period": "2025-09-29", "value": 9.3596, "status": null},
  {"period": "2025-09-30", "value": 9.363, "status": null},
  {"period": "2025-10-01", "value": 9.3822, "status": null},
  {"period": "2025-10-02", "value": 9.3891, "status": null},
  {"period": "2025-10-03", "value": 9.4173, "status": null},
  {"period": "2025-10-07", "value": 9.4353, "status": null},
  {"period": "2025-10-08", "value": 9.4458, "status": null},
  {"period": "2025-10-09", "value": 9.4448, "status": null},
  {"period": "2025-10-10", "value": 9.4472, "status": null},
  {"period": "2025-10-13", "value": 9.4356, "status": null},
  {"period": "2025-10-14", "value": 9.4416, "status": null},
  {"period": "2025-10-15", "value": 9.4407, "status": null},
  {"period": "2025-10-16", "value": 9.4397, "status": null},
  {"period": "2025-10-17", "value": 9.4399, "status": null},
  {"period": "2025-10-21", "value": 9.4407, "status": null},
  {"period": "2025-10-22", "value": 9.4407, "status": null},
  {"period": "2025-10-23", "value": 9.4438, "status": null},
  {"period": "2025-10-24", "value": 9.4444, "status": null},
  {"period": "2025-10-27", "value": 9.4454, "status": null},
  {"period": "2025-10-28", "value": 9.4444, "status": null},
  {"period": "2025-10-29", "value": 9.4415, "status": null},
  {"period": "2025-10-30", "value": 9.4134, "status": null},
  {"period": "2025-10-31", "value": 9.4112, "status": null},
  {"period": "2025-11-03", "value": 9.4079, "status": null},
  {"period": "2025-11-04", "value": 9.3946, "status": null},
  {"period": "2025-11-06", "value": 9.3923, "status": null},
  {"period": "2025-11-07", "value": 9.3682, "status": null},
  {"period": "2025-11-10", "value": 9.3479, "status": null},
  {"period": "2025-11-11", "value": 9.3304, "status": null},
  {"period": "2025-11-12", "value": 9.3299, "status": null},
  {"period": "2025-11-13", "value": 9.3386, "status": null},
  {"period": "2025-11-14", "value": 9.3256, "status": null},
  {"period": "2025-11-17", "value": 9.3463, "status": null},
  {"period": "2025-11-18", "value": 9.3477, "status": null},
  {"period": "2025-11-19", "value": 9.3503, "status": null},
  {"period": "2025-11-20", "value": 9.3523, "status": null},
  {"period": "2025-11-21", "value": 9.3526, "status": null},
  {"period": "2025-11-24", "value": 9.377, "status": null},
  {"period": "2025-11-25", "value": 9.3811, "status": null},
  {"period": "2025-11-26", "value": 9.3883, "status": null},
  {"period": "2025-11-27", "value": 9.3964, "status": null},
  {"period": "2025-11-28", "value": 9.414, "status": null},
  {"period": "2025-12-01", "value": 9.4117, "status": null},
  {"period": "2025-12-02", "value": 9.4089, "status": null},
  {"period": "2025-12-03", "value": 9.4256, "status": null},
  {"period": "2025-12-05", "value": 9.445, "status": null},
  {"period": "2025-12-08", "value": 9.4639, "status": null},
  {"period": "2025-12-09", "value": 9.4648, "status": null},
  {"period": "2025-12-10", "value": 9.4503, "status": null},
  {"period": "2025-12-11", "value": 9.4536, "status": null},
  {"period": "2025-12-12", "value": 9.4187, "status": null},
  {"period": "2025-12-15", "value": 9.4136, "status": null},
  {"period": "2025-12-16", "value": 9.3978, "status": null},
  {"period": "2025-12-17", "value": 9.3983, "status": null},
  {"period": "2025-12-18", "value": 9.3955, "status": null},
  {"period": "2025-12-19", "value": 9.3969, "status": null},
  {"period": "2025-12-22", "value": 9.41, "status": null},
  {"period": "2025-12-23", "value": 9.4178, "status": null},
  {"period": "2025-12-24", "value": 9.4368, "status": null},
  {"period": "2025-12-26", "value": 9.4868, "status": null},
  {"period": "2025-12-29", "value": 9.4705, "status": null},
  {"period": "2025-12-30", "value": 9.4694, "status": null},
  {"period": "2025-12-31", "value": 9.481, "status": null},
  {"period": "2026-01-01", "value": 9.4982, "status": null},
  {"period": "2026-01-02", "value": 9.4988, "status": null},
  {"period": "2026-01-05", "value": 9.4908, "status": null},
  {"period": "2026-01-06", "value": 9.4925, "status": null},
  {"period": "2026-01-07", "value": 9.4997, "status": null},
  {"period": "2026-01-08", "value": 9.4925, "status": null},
  {"period": "2026-01-09", "value": 9.4835, "status": null},
  {"period": "2026-01-12", "value": 9.4734, "status": null},
  {"period": "2026-01-13", "value": 9.4751, "status": null},
  {"period": "2026-01-14", "value": 9.5086, "status": null},
  {"period": "2026-01-16", "value": 9.5038, "status": null},
  {"period": "2026-01-19", "value": 9.5384, "status": null},
  {"period": "2026-01-20", "value": 9.5295, "status": null},
  {"period": "2026-01-21", "value": 9.5314, "status": null},
  {"period": "2026-01-22", "value": 9.5221, "status": null},
  {"period": "2026-01-23", "value": 9.5077, "status": null},
  {"period": "2026-01-26", "value": 9.5151, "status": null},
  {"period": "2026-01-27", "value": 9.5171, "status": null},
  {"period": "2026-01-28", "value": 9.5205, "status": null},
  {"period": "2026-01-29", "value": 9.5203, "status": null},
  {"period": "2026-01-30", "value": 9.5038, "status": null},
  {"period": "2026-02-02", "value": 9.4977, "status": null},
  {"period": "2026-02-03", "value": 9.5391, "status": null},
  {"period": "2026-02-05", "value": 9.531, "status": null},
  {"period": "2026-02-06", "value": 9.5486, "status": null},
  {"period": "2026-02-09", "value": 9.5242, "status": null},
  {"period": "2026-02-10", "value": 9.5247, "status": null},
  {"period": "2026-02-11", "value": 9.5145, "status": null},
  {"period": "2026-02-12", "value": 9.4926, "status": null},
  {"period": "2026-02-13", "value": 9.4357, "status": null},
  {"period": "2026-02-16", "value": 9.4366, "status": null},
  {"period": "2026-02-17", "value": 9.4448, "status": null},
  {"period": "2026-02-18", "value": 9.4453, "status": null},
  {"period": "2026-02-19", "value": 9.4479, "status": null},
  {"period": "2026-02-20", "value": 9.453, "status": null},
  {"period": "2026-02-23", "value": 9.4571, "status": null},
  {"period": "2026-02-24", "value": 9.4621, "status": null},
  {"period": "2026-02-25", "value": 9.4615, "status": null},
  {"period": "2026-02-26", "value": 9.459, "status": null},
  {"period": "2026-02-27", "value": 9.412, "status": null},
  {"period": "2026-03-03", "value": 9.4074, "status": null},
  {"period": "2026-03-04", "value": 9.4605, "status": null},
  {"period": "2026-03-05", "value": 9.4855, "status": null},
  {"period": "2026-03-06", "value": 9.4865, "status": null},
  {"period": "2026-03-09", "value": 9.4843, "status": null},
  {"period": "2026-03-10", "value": 9.5506, "status": null},
  {"period": "2026-03-11", "value": 9.4884, "status": null},
  {"period": "2026-03-12", "value": 9.488, "status": null},
  {"period": "2026-03-13", "value": 9.4884, "status": null},
  {"period": "2026-03-16", "value": 9.4999, "status": null},
  {"period": "2026-03-17", "value": 9.5208, "status": null},
  {"period": "2026-03-18", "value": 9.5293, "status": null},
  {"period": "2026-03-19", "value": 9.5595, "status": null},
  {"period": "2026-03-20", "value": 9.6607, "status": null},
  {"period": "2026-03-23", "value": 9.6287, "status": null},
  {"period": "2026-03-24", "value": 9.6624, "status": null},
  {"period": "2026-03-25", "value": 9.6574, "status": null},
  {"period": "2026-03-26", "value": 9.5898, "status": null},
  {"period": "2026-03-27", "value": 9.6245, "status": null},
  {"period": "2026-03-30", "value": 9.6046, "status": null},
  {"period": "2026-03-31", "value": 9.6931, "status": null},
  {"period": "2026-04-02", "value": 9.7123, "status": null},
  {"period": "2026-04-06", "value": 9.7834, "status": null},
  {"period": "2026-04-07", "value": 9.7624, "status": null},
  {"period": "2026-04-08", "value": 9.7949, "status": null},
  {"period": "2026-04-09", "value": 9.7633, "status": null},
  {"period": "2026-04-10", "value": 9.852, "status": null},
  {"period": "2026-04-15", "value": 9.8515, "status": null},
  {"period": "2026-04-16", "value": 9.8431, "status": null},
  {"period": "2026-04-17", "value": 9.8369, "status": null},
  {"period": "2026-04-20", "value": 9.8374, "status": null},
  {"period": "2026-04-21", "value": 9.8492, "status": null},
  {"period": "2026-04-22", "value": 9.8401, "status": null},
  {"period": "2026-04-23", "value": 9.8397, "status": null},
  {"period": "2026-04-24", "value": 9.8419, "status": null},
  {"period": "2026-04-27", "value": 9.8534, "status": null},
  {"period": "2026-04-28", "value": 9.8546, "status": null},
  {"period": "2026-04-29", "value": 9.8548, "status": null},
  {"period": "2026-04-30", "value": 9.8562, "status": null},
  {"period": "2026-05-04", "value": 9.8517, "status": null},
  {"period": "2026-05-05", "value": 9.8658, "status": null},
  {"period": "2026-05-06", "value": 9.8842, "status": null},
  {"period": "2026-05-07", "value": 9.8823, "status": null},
  {"period": "2026-05-08", "value": 9.8546, "status": null},
  {"period": "2026-05-11", "value": 9.8558, "status": null},
  {"period": "2026-05-12", "value": 9.881, "status": null},
  {"period": "2026-05-13", "value": 9.9081, "status": null},
  {"period": "2026-05-14", "value": 9.9034, "status": null},
  {"period": "2026-05-15", "value": 9.9087, "status": null},
  {"period": "2026-05-18", "value": 9.9524, "status": null},
  {"period": "2026-05-19", "value": 9.9573, "status": null},
  {"period": "2026-05-20", "value": 9.9982, "status": null},
  {"period": "2026-05-21", "value": 10.0787, "status": null},
  {"period": "2026-05-22", "value": 10.1286, "status": null},
  {"period": "2026-05-25", "value": 10.0797, "status": null},
  {"period": "2026-05-26", "value": 10.0377, "status": null},
  {"period": "2026-05-27", "value": 10.4186, "status": null},
  {"period": "2026-05-29", "value": 10.7683, "status": null},
  {"period": "2026-06-01", "value": 10.9427, "status": null},
  {"period": "2026-06-02", "value": 10.9863, "status": null},
  {"period": "2026-06-03", "value": 11.0963, "status": null},
  {"period": "2026-06-04", "value": 10.9578, "status": null},
  {"period": "2026-06-05", "value": 10.952, "status": null},
  {"period": "2026-06-08", "value": 10.9619, "status": null},
  {"period": "2026-06-09", "value": 10.9472, "status": null},
  {"period": "2026-06-10", "value": 10.9563, "status": null},
  {"period": "2026-06-11", "value": 10.9733, "status": null},
  {"period": "2026-06-12", "value": 10.927, "status": null},
  {"period": "2026-06-15", "value": 10.8912, "status": null},
  {"period": "2026-06-16", "value": 10.8611, "status": null},
  {"period": "2026-06-17", "value": 10.7443, "status": null},
  {"period": "2026-06-18", "value": 10.7137, "status": null},
  {"period": "2026-06-19", "value": 10.7038, "status": null},
  {"period": "2026-06-22", "value": 10.6907, "status": null},
  {"period": "2026-06-23", "value": 10.6843, "status": null},
  {"period": "2026-06-24", "value": 10.6726, "status": null},
  {"period": "2026-06-25", "value": 10.6751, "status": null},
  {"period": "2026-06-26", "value": 10.7161, "status": null},
  {"period": "2026-06-30", "value": 10.738, "status": null},
  {"period": "2026-07-01", "value": 10.7398, "status": null},
  {"period": "2026-07-02", "value": 10.7462, "status": null},
  {"period": "2026-07-03", "value": 10.7271, "status": null},
  {"period": "2026-07-06", "value": 10.7224, "status": null},
  {"period": "2026-07-07", "value": 10.7239, "status": null},
  {"period": "2026-07-08", "value": 10.7441, "status": null},
  {"period": "2026-07-09", "value": 10.8015, "status": null},
  {"period": "2026-07-10", "value": 10.8305, "status": null},
  {"period": "2026-07-13", "value": 10.9944, "status": null},
  {"period": "2026-07-14", "value": 10.9972, "status": null},
  {"period": "2026-07-15", "value": 11.2102, "status": null},
  {"period": "2026-07-16", "value": 11.2147, "status": null},
  {"period": "2026-07-17", "value": 11.2143, "status": null},
  {"period": "2026-07-20", "value": 11.302, "status": null},
  {"period": "2026-07-21", "value": 11.3242, "status": null},
  {"period": "2026-07-22", "value": 11.3413, "status": null},
  {"period": "2026-07-23", "value": 11.3466, "status": null},
  {"period": "2026-07-24", "value": 11.3344, "status": null},
  {"period": "2026-07-27", "value": 11.3455, "status": null},
  {"period": "2026-07-28", "value": 11.3662, "status": null},
  {"period": "2026-07-30", "value": 11.3738, "status": null},
  {"period": "2026-07-31", "value": 11.3395, "status": null},
  {"period": "2026-08-03", "value": 11.2548, "status": null},
  {"period": "2026-08-04", "value": 11.2425, "status": null},
  {"period": "2026-08-05", "value": 11.2541, "status": null},
  {"period": "2026-08-06", "value": 11.2199, "status": null},
  {"period": "2026-08-07", "value": 11.1851, "status": null},
  {"period": "2026-08-10", "value": 11.1285, "status": null},
  {"period": "2026-08-11", "value": 11.0812, "status": null},
  {"period": "2026-08-12", "value": 11.0767, "status": null},
  {"period": "2026-08-13", "value": 10.914, "status": null},
  {"period": "2026-08-14", "value": 10.8449, "status": null},
  {"period": "2026-08-17", "value": 10.7473, "status": null},
  {"period": "2026-08-18", "value": 10.755, "status": null},
  {"period": "2026-08-19", "value": 10.7496, "status": null},
  {"period": "2026-08-20", "value": 10.7567, "status": null},
  {"period": "2026-08-21", "value": 10.745, "status": null},
  {"period": "2026-08-24", "value": 10.736, "status": null},
  {"period": "2026-08-25", "value": 10.7365, "status": null},
  {"period": "2026-08-28", "value": 10.6554, "status": null},
  {"period": "2026-08-31", "value": 10.4671, "status": null},
  {"period": "2026-09-01", "value": 10.4587, "status": null},
  {"period": "2026-09-02", "value": 10.4418, "status": null},
  {"period": "2026-09-03", "value": 10.461, "status": null},
  {"period": "2026-09-04", "value": 10.5118, "status": null},
  {"period": "2026-09-07", "value": 10.503, "status": null},
  {"period": "2026-09-08", "value": 10.5441, "status": null},
  {"period": "2026-09-09", "value": 10.5419, "status": null},
  {"period": "2026-09-10", "value": 10.5365, "status": null},
  {"period": "2026-09-11", "value": 10.5452, "status": null},
  {"period": "2026-09-14", "value": 10.6077, "status": null},
  {"period": "2026-09-15", "value": 10.7753, "status": null},
  {"period": "2026-09-16", "value": 10.8935, "status": null},
  {"period": "2026-09-17", "value": 11.0698, "status": null},
  {"period": "2026-09-18", "value": 11.0223, "status": null},
  {"period": "2026-09-21", "value": 10.9724, "status": null},
  {"period": "2026-09-22", "value": 10.9747, "status": null},
  {"period": "2026-09-23", "value": 10.912, "status": null},
  {"period": "2026-09-24", "value": 10.8643, "status": null},
  {"period": "2026-09-25", "value": 10.9416, "status": null},
  {"period": "2026-09-28", "value": 10.9575, "status": null},
  {"period": "2026-09-29", "value": 11.0054, "status": null},
  {"period": "2026-09-30", "value": 11.0468, "status": null},
  {"period": "2026-10-01", "value": 11.0076, "status": null},
  {"period": "2026-10-02", "value": 10.992, "status": null},
  {"period": "2026-10-05", "value": 10.9971, "status": null},
  {"period": "2026-10-06", "value": 11.0041, "status": null},
  {"period": "2026-10-07", "value": 11.0315, "status": null},
  {"period": "2026-10-08", "value": 11.063, "status": null},
  {"period": "2026-10-09", "value": 11.0856, "status": null},
  {"period": "2026-10-12", "value": 11.1061, "status": null},
  {"period": "2026-10-13", "value": 11.1138, "status": null},
  {"period": "2026-10-14", "value": 11.1166, "status": null},
  {"period": "2026-10-15", "value": 11.1252, "status": null},
  {"period": "2026-10-16", "value": 11.1507, "status": null}
 ]
}