{
 "code": "LK.DEBT.PDMO_CURVE.5Y.AVG.D",
 "name": "T-bond benchmark curve, bid/offer average yield, remaining maturity < 5Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.5Y.AVG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.6702, "status": null},
  {"period": "2020-01-02", "value": 9.6187, "status": null},
  {"period": "2020-01-03", "value": 9.6225, "status": null},
  {"period": "2020-01-06", "value": 9.6142, "status": null},
  {"period": "2020-01-07", "value": 9.646, "status": null},
  {"period": "2020-01-08", "value": 9.6749, "status": null},
  {"period": "2020-01-09", "value": 9.6763, "status": null},
  {"period": "2020-01-13", "value": 9.6747, "status": null},
  {"period": "2020-01-14", "value": 9.6613, "status": null},
  {"period": "2020-01-16", "value": 9.652, "status": null},
  {"period": "2020-01-17", "value": 9.6312, "status": null},
  {"period": "2020-01-20", "value": 9.6548, "status": null},
  {"period": "2020-01-21", "value": 9.6278, "status": null},
  {"period": "2020-01-22", "value": 9.6237, "status": null},
  {"period": "2020-01-23", "value": 9.6171, "status": null},
  {"period": "2020-01-24", "value": 9.6172, "status": null},
  {"period": "2020-01-27", "value": 9.5981, "status": null},
  {"period": "2020-01-28", "value": 9.598, "status": null},
  {"period": "2020-01-29", "value": 9.5686, "status": null},
  {"period": "2020-01-30", "value": 9.4473, "status": null},
  {"period": "2020-01-31", "value": 9.3477, "status": null},
  {"period": "2020-02-03", "value": 9.347, "status": null},
  {"period": "2020-02-05", "value": 9.3411, "status": null},
  {"period": "2020-02-06", "value": 9.3276, "status": null},
  {"period": "2020-02-07", "value": 9.3914, "status": null},
  {"period": "2020-02-10", "value": 9.4672, "status": null},
  {"period": "2020-02-11", "value": 9.477, "status": null},
  {"period": "2020-02-12", "value": 9.4781, "status": null},
  {"period": "2020-02-13", "value": 9.4959, "status": null},
  {"period": "2020-02-14", "value": 9.4967, "status": null},
  {"period": "2020-02-17", "value": 9.5883, "status": null},
  {"period": "2020-02-18", "value": 9.6669, "status": null},
  {"period": "2020-02-19", "value": 9.6078, "status": null},
  {"period": "2020-02-20", "value": 9.7183, "status": null},
  {"period": "2020-02-24", "value": 9.7477, "status": null},
  {"period": "2020-02-25", "value": 9.7812, "status": null},
  {"period": "2020-02-26", "value": 9.7272, "status": null},
  {"period": "2020-02-27", "value": 9.7624, "status": null},
  {"period": "2020-03-02", "value": 9.7129, "status": null},
  {"period": "2020-03-03", "value": 9.7252, "status": null},
  {"period": "2020-03-04", "value": 9.7096, "status": null},
  {"period": "2020-03-05", "value": 9.6045, "status": null},
  {"period": "2020-03-06", "value": 9.5623, "status": null},
  {"period": "2020-03-10", "value": 9.5249, "status": null},
  {"period": "2020-03-11", "value": 9.7523, "status": null},
  {"period": "2020-03-12", "value": 9.7558, "status": null},
  {"period": "2020-03-13", "value": 9.7953, "status": null},
  {"period": "2020-03-17", "value": 9.8109, "status": null},
  {"period": "2020-03-18", "value": 9.8014, "status": null},
  {"period": "2020-03-19", "value": 9.7075, "status": null},
  {"period": "2020-03-20", "value": 9.7211, "status": null},
  {"period": "2020-03-24", "value": 9.699, "status": null},
  {"period": "2020-03-27", "value": 9.5259, "status": null},
  {"period": "2020-03-30", "value": 9.2291, "status": null},
  {"period": "2020-03-31", "value": 9.2706, "status": null},
  {"period": "2020-04-01", "value": 9.2877, "status": null},
  {"period": "2020-04-02", "value": 9.2901, "status": null},
  {"period": "2020-04-03", "value": 9.3178, "status": null},
  {"period": "2020-04-06", "value": 9.259, "status": null},
  {"period": "2020-04-08", "value": 9.2395, "status": null},
  {"period": "2020-04-09", "value": 9.0728, "status": null},
  {"period": "2020-04-15", "value": 9.1212, "status": null},
  {"period": "2020-04-16", "value": 9.1347, "status": null},
  {"period": "2020-04-17", "value": 9.1255, "status": null},
  {"period": "2020-04-20", "value": 9.1021, "status": null},
  {"period": "2020-04-21", "value": 8.9725, "status": null},
  {"period": "2020-04-22", "value": 8.9689, "status": null},
  {"period": "2020-04-23", "value": 8.952, "status": null},
  {"period": "2020-04-24", "value": 8.9072, "status": null},
  {"period": "2020-04-27", "value": 8.8742, "status": null},
  {"period": "2020-04-28", "value": 8.8596, "status": null},
  {"period": "2020-04-29", "value": 8.8104, "status": null},
  {"period": "2020-04-30", "value": 8.7965, "status": null},
  {"period": "2020-05-04", "value": 8.7541, "status": null},
  {"period": "2020-05-05", "value": 8.7245, "status": null},
  {"period": "2020-05-06", "value": 8.78, "status": null},
  {"period": "2020-05-11", "value": 8.6953, "status": null},
  {"period": "2020-05-12", "value": 8.6468, "status": null},
  {"period": "2020-05-13", "value": 8.6406, "status": null},
  {"period": "2020-05-14", "value": 8.6389, "status": null},
  {"period": "2020-05-15", "value": 8.6612, "status": null},
  {"period": "2020-05-18", "value": 8.6426, "status": null},
  {"period": "2020-05-19", "value": 8.676, "status": null},
  {"period": "2020-05-20", "value": 8.6503, "status": null},
  {"period": "2020-05-21", "value": 8.6484, "status": null},
  {"period": "2020-05-22", "value": 8.6244, "status": null},
  {"period": "2020-05-26", "value": 8.5774, "status": null},
  {"period": "2020-05-27", "value": 8.5631, "status": null},
  {"period": "2020-05-28", "value": 8.5385, "status": null},
  {"period": "2020-05-29", "value": 8.5178, "status": null},
  {"period": "2020-06-01", "value": 8.5086, "status": null},
  {"period": "2020-06-02", "value": 8.5324, "status": null},
  {"period": "2020-06-03", "value": 8.5538, "status": null},
  {"period": "2020-06-04", "value": 8.5436, "status": null},
  {"period": "2020-06-08", "value": 8.4876, "status": null},
  {"period": "2020-06-09", "value": 8.5217, "status": null},
  {"period": "2020-06-10", "value": 8.5094, "status": null},
  {"period": "2020-06-11", "value": 8.4918, "status": null},
  {"period": "2020-06-12", "value": 8.4191, "status": null},
  {"period": "2020-06-15", "value": 8.3997, "status": null},
  {"period": "2020-06-16", "value": 8.376, "status": null},
  {"period": "2020-06-17", "value": 8.2494, "status": null},
  {"period": "2020-06-18", "value": 7.7479, "status": null},
  {"period": "2020-06-19", "value": 7.6478, "status": null},
  {"period": "2020-06-22", "value": 7.2043, "status": null},
  {"period": "2020-06-23", "value": 7.1017, "status": null},
  {"period": "2020-06-24", "value": 7.1155, "status": null},
  {"period": "2020-06-25", "value": 6.855, "status": null},
  {"period": "2020-06-26", "value": 6.6294, "status": null},
  {"period": "2020-06-29", "value": 6.6262, "status": null},
  {"period": "2020-06-30", "value": 6.6162, "status": null},
  {"period": "2020-07-01", "value": 6.6104, "status": null},
  {"period": "2020-07-02", "value": 6.5783, "status": null},
  {"period": "2020-07-03", "value": 6.5714, "status": null},
  {"period": "2020-07-06", "value": 6.5705, "status": null},
  {"period": "2020-07-07", "value": 6.5793, "status": null},
  {"period": "2020-07-08", "value": 6.5765, "status": null},
  {"period": "2020-07-09", "value": 6.5274, "status": null},
  {"period": "2020-07-10", "value": 6.4722, "status": null},
  {"period": "2020-07-13", "value": 6.4221, "status": null},
  {"period": "2020-07-14", "value": 6.4238, "status": null},
  {"period": "2020-07-15", "value": 6.4033, "status": null},
  {"period": "2020-07-16", "value": 6.3666, "status": null},
  {"period": "2020-07-17", "value": 6.328, "status": null},
  {"period": "2020-07-20", "value": 6.2995, "status": null},
  {"period": "2020-07-21", "value": 6.3076, "status": null},
  {"period": "2020-07-22", "value": 6.313, "status": null},
  {"period": "2020-07-23", "value": 6.3397, "status": null},
  {"period": "2020-07-24", "value": 6.3986, "status": null},
  {"period": "2020-07-27", "value": 6.4427, "status": null},
  {"period": "2020-07-28", "value": 6.5528, "status": null},
  {"period": "2020-07-29", "value": 6.5325, "status": null},
  {"period": "2020-07-30", "value": 6.5412, "status": null},
  {"period": "2020-07-31", "value": 6.4768, "status": null},
  {"period": "2020-08-04", "value": 6.4273, "status": null},
  {"period": "2020-08-05", "value": 6.5566, "status": null},
  {"period": "2020-08-06", "value": 6.5644, "status": null},
  {"period": "2020-08-07", "value": 6.5376, "status": null},
  {"period": "2020-08-10", "value": 6.5404, "status": null},
  {"period": "2020-08-11", "value": 6.5446, "status": null},
  {"period": "2020-08-12", "value": 6.4685, "status": null},
  {"period": "2020-08-13", "value": 6.4154, "status": null},
  {"period": "2020-08-14", "value": 6.4282, "status": null},
  {"period": "2020-08-17", "value": 6.3818, "status": null},
  {"period": "2020-08-18", "value": 6.3838, "status": null},
  {"period": "2020-08-19", "value": 6.3532, "status": null},
  {"period": "2020-08-20", "value": 6.3828, "status": null},
  {"period": "2020-08-21", "value": 6.3843, "status": null},
  {"period": "2020-08-24", "value": 6.3686, "status": null},
  {"period": "2020-08-25", "value": 6.3947, "status": null},
  {"period": "2020-08-26", "value": 6.3828, "status": null},
  {"period": "2020-08-27", "value": 6.3836, "status": null},
  {"period": "2020-08-28", "value": 6.3865, "status": null},
  {"period": "2020-08-31", "value": 6.3745, "status": null},
  {"period": "2020-09-02", "value": 6.3772, "status": null},
  {"period": "2020-09-03", "value": 6.3647, "status": null},
  {"period": "2020-09-04", "value": 6.3631, "status": null},
  {"period": "2020-09-07", "value": 6.3624, "status": null},
  {"period": "2020-09-08", "value": 6.3695, "status": null},
  {"period": "2020-09-09", "value": 6.3556, "status": null},
  {"period": "2020-09-10", "value": 6.3615, "status": null},
  {"period": "2020-09-11", "value": 6.3695, "status": null},
  {"period": "2020-09-14", "value": 6.3699, "status": null},
  {"period": "2020-09-15", "value": 6.3704, "status": null},
  {"period": "2020-09-16", "value": 6.3739, "status": null},
  {"period": "2020-09-17", "value": 6.3708, "status": null},
  {"period": "2020-09-18", "value": 6.3722, "status": null},
  {"period": "2020-09-21", "value": 6.3796, "status": null},
  {"period": "2020-09-22", "value": 6.3931, "status": null},
  {"period": "2020-09-23", "value": 6.3952, "status": null},
  {"period": "2020-09-24", "value": 6.3945, "status": null},
  {"period": "2020-09-25", "value": 6.4199, "status": null},
  {"period": "2020-09-28", "value": 6.4459, "status": null},
  {"period": "2020-09-29", "value": 6.4887, "status": null},
  {"period": "2020-09-30", "value": 6.6897, "status": null},
  {"period": "2020-10-02", "value": 6.7287, "status": null},
  {"period": "2020-10-05", "value": 6.615, "status": null},
  {"period": "2020-10-06", "value": 6.6111, "status": null},
  {"period": "2020-10-07", "value": 6.6597, "status": null},
  {"period": "2020-10-08", "value": 6.5723, "status": null},
  {"period": "2020-10-09", "value": 6.5218, "status": null},
  {"period": "2020-10-12", "value": 6.5087, "status": null},
  {"period": "2020-10-13", "value": 6.4203, "status": null},
  {"period": "2020-10-14", "value": 6.3878, "status": null},
  {"period": "2020-10-15", "value": 6.3761, "status": null},
  {"period": "2020-10-16", "value": 6.3741, "status": null},
  {"period": "2020-10-19", "value": 6.3355, "status": null},
  {"period": "2020-10-20", "value": 6.3516, "status": null},
  {"period": "2020-10-21", "value": 6.3423, "status": null},
  {"period": "2020-10-22", "value": 6.3405, "status": null},
  {"period": "2020-10-23", "value": 6.3897, "status": null},
  {"period": "2020-10-26", "value": 6.372, "status": null},
  {"period": "2020-10-27", "value": 6.3728, "status": null},
  {"period": "2020-10-28", "value": 6.3736, "status": null},
  {"period": "2020-10-29", "value": 6.3801, "status": null},
  {"period": "2020-11-02", "value": 6.3809, "status": null},
  {"period": "2020-11-03", "value": 6.3664, "status": null},
  {"period": "2020-11-04", "value": 6.3692, "status": null},
  {"period": "2020-11-05", "value": 6.3788, "status": null},
  {"period": "2020-11-06", "value": 6.387, "status": null},
  {"period": "2020-11-09", "value": 6.4115, "status": null},
  {"period": "2020-11-10", "value": 6.4193, "status": null},
  {"period": "2020-11-11", "value": 6.4546, "status": null},
  {"period": "2020-11-12", "value": 6.4564, "status": null},
  {"period": "2020-11-13", "value": 6.453, "status": null},
  {"period": "2020-11-16", "value": 6.4777, "status": null},
  {"period": "2020-11-17", "value": 6.5037, "status": null},
  {"period": "2020-11-18", "value": 6.5306, "status": null},
  {"period": "2020-11-19", "value": 6.5208, "status": null},
  {"period": "2020-11-20", "value": 6.5238, "status": null},
  {"period": "2020-11-23", "value": 6.5272, "status": null},
  {"period": "2020-11-24", "value": 6.5851, "status": null},
  {"period": "2020-11-25", "value": 6.5882, "status": null},
  {"period": "2020-11-26", "value": 6.5778, "status": null},
  {"period": "2020-11-27", "value": 6.6029, "status": null},
  {"period": "2020-11-30", "value": 6.6184, "status": null},
  {"period": "2020-12-01", "value": 6.6089, "status": null},
  {"period": "2020-12-02", "value": 6.6185, "status": null},
  {"period": "2020-12-03", "value": 6.6101, "status": null},
  {"period": "2020-12-04", "value": 6.6024, "status": null},
  {"period": "2020-12-07", "value": 6.6079, "status": null},
  {"period": "2020-12-08", "value": 6.5803, "status": null},
  {"period": "2020-12-09", "value": 6.5742, "status": null},
  {"period": "2020-12-10", "value": 6.576, "status": null},
  {"period": "2020-12-11", "value": 6.576, "status": null},
  {"period": "2020-12-14", "value": 6.5747, "status": null},
  {"period": "2020-12-15", "value": 6.5713, "status": null},
  {"period": "2020-12-16", "value": 6.5855, "status": null},
  {"period": "2020-12-17", "value": 6.633, "status": null},
  {"period": "2020-12-18", "value": 6.6355, "status": null},
  {"period": "2020-12-21", "value": 6.6355, "status": null},
  {"period": "2020-12-22", "value": 6.6329, "status": null},
  {"period": "2020-12-23", "value": 6.6329, "status": null},
  {"period": "2020-12-24", "value": 6.6337, "status": null},
  {"period": "2020-12-28", "value": 6.6382, "status": null},
  {"period": "2020-12-30", "value": 6.6366, "status": null},
  {"period": "2020-12-31", "value": 6.6459, "status": null},
  {"period": "2021-01-01", "value": 6.6415, "status": null},
  {"period": "2021-01-04", "value": 6.6408, "status": null},
  {"period": "2021-01-05", "value": 6.636, "status": null},
  {"period": "2021-01-06", "value": 6.6285, "status": null},
  {"period": "2021-01-07", "value": 6.6214, "status": null},
  {"period": "2021-01-08", "value": 6.6176, "status": null},
  {"period": "2021-01-11", "value": 6.6137, "status": null},
  {"period": "2021-01-12", "value": 6.5946, "status": null},
  {"period": "2021-01-13", "value": 6.5117, "status": null},
  {"period": "2021-01-15", "value": 6.4276, "status": null},
  {"period": "2021-01-18", "value": 6.4336, "status": null},
  {"period": "2021-01-19", "value": 6.4692, "status": null},
  {"period": "2021-01-20", "value": 6.4979, "status": null},
  {"period": "2021-01-21", "value": 6.4904, "status": null},
  {"period": "2021-01-22", "value": 6.4788, "status": null},
  {"period": "2021-01-25", "value": 6.491, "status": null},
  {"period": "2021-01-26", "value": 6.5045, "status": null},
  {"period": "2021-01-27", "value": 6.5068, "status": null},
  {"period": "2021-01-29", "value": 6.5472, "status": null},
  {"period": "2021-02-01", "value": 6.5583, "status": null},
  {"period": "2021-02-02", "value": 6.5554, "status": null},
  {"period": "2021-02-03", "value": 6.5571, "status": null},
  {"period": "2021-02-05", "value": 6.5807, "status": null},
  {"period": "2021-02-08", "value": 6.6472, "status": null},
  {"period": "2021-02-09", "value": 6.8069, "status": null},
  {"period": "2021-02-10", "value": 6.8243, "status": null},
  {"period": "2021-02-11", "value": 6.849, "status": null},
  {"period": "2021-02-12", "value": 6.8794, "status": null},
  {"period": "2021-02-15", "value": 6.8753, "status": null},
  {"period": "2021-02-16", "value": 6.8777, "status": null},
  {"period": "2021-02-17", "value": 6.916, "status": null},
  {"period": "2021-02-18", "value": 6.986, "status": null},
  {"period": "2021-02-19", "value": 6.9868, "status": null},
  {"period": "2021-02-22", "value": 6.9049, "status": null},
  {"period": "2021-02-23", "value": 6.9209, "status": null},
  {"period": "2021-02-24", "value": 6.9344, "status": null},
  {"period": "2021-02-25", "value": 6.9341, "status": null},
  {"period": "2021-03-01", "value": 6.9496, "status": null},
  {"period": "2021-03-02", "value": 6.9615, "status": null},
  {"period": "2021-03-03", "value": 6.9513, "status": null},
  {"period": "2021-03-04", "value": 6.9504, "status": null},
  {"period": "2021-03-05", "value": 6.9443, "status": null},
  {"period": "2021-03-08", "value": 6.941, "status": null},
  {"period": "2021-03-09", "value": 6.9348, "status": null},
  {"period": "2021-03-10", "value": 6.9357, "status": null},
  {"period": "2021-03-12", "value": 6.8683, "status": null},
  {"period": "2021-03-15", "value": 6.8366, "status": null},
  {"period": "2021-03-16", "value": 6.8383, "status": null},
  {"period": "2021-03-17", "value": 6.8458, "status": null},
  {"period": "2021-03-18", "value": 6.8556, "status": null},
  {"period": "2021-03-19", "value": 6.8556, "status": null},
  {"period": "2021-03-22", "value": 6.8631, "status": null},
  {"period": "2021-03-23", "value": 6.8631, "status": null},
  {"period": "2021-03-24", "value": 6.8631, "status": null},
  {"period": "2021-03-25", "value": 6.8649, "status": null},
  {"period": "2021-03-26", "value": 6.8631, "status": null},
  {"period": "2021-03-29", "value": 6.8796, "status": null},
  {"period": "2021-03-30", "value": 6.8821, "status": null},
  {"period": "2021-03-31", "value": 6.8827, "status": null},
  {"period": "2021-04-01", "value": 6.9089, "status": null},
  {"period": "2021-04-05", "value": 6.9127, "status": null},
  {"period": "2021-04-06", "value": 6.9127, "status": null},
  {"period": "2021-04-07", "value": 6.9166, "status": null},
  {"period": "2021-04-08", "value": 6.9288, "status": null},
  {"period": "2021-04-09", "value": 7.0041, "status": null},
  {"period": "2021-04-12", "value": 7.008, "status": null},
  {"period": "2021-04-15", "value": 7.0203, "status": null},
  {"period": "2021-04-16", "value": 7.0186, "status": null},
  {"period": "2021-04-19", "value": 7.0376, "status": null},
  {"period": "2021-04-20", "value": 7.043, "status": null},
  {"period": "2021-04-21", "value": 7.0756, "status": null},
  {"period": "2021-04-22", "value": 7.0828, "status": null},
  {"period": "2021-04-23", "value": 7.1195, "status": null},
  {"period": "2021-04-27", "value": 7.1208, "status": null},
  {"period": "2021-04-28", "value": 7.1235, "status": null},
  {"period": "2021-04-29", "value": 7.137, "status": null},
  {"period": "2021-04-30", "value": 7.1298, "status": null},
  {"period": "2021-05-03", "value": 7.1368, "status": null},
  {"period": "2021-05-04", "value": 7.3877, "status": null},
  {"period": "2021-05-05", "value": 7.3771, "status": null},
  {"period": "2021-05-06", "value": 7.3694, "status": null},
  {"period": "2021-05-07", "value": 7.3396, "status": null},
  {"period": "2021-05-10", "value": 7.3363, "status": null},
  {"period": "2021-05-11", "value": 7.3345, "status": null},
  {"period": "2021-05-12", "value": 7.3305, "status": null},
  {"period": "2021-05-13", "value": 7.3024, "status": null},
  {"period": "2021-05-17", "value": 7.3133, "status": null},
  {"period": "2021-05-18", "value": 7.2891, "status": null},
  {"period": "2021-05-19", "value": 7.2934, "status": null},
  {"period": "2021-05-20", "value": 7.3123, "status": null},
  {"period": "2021-05-21", "value": 7.3094, "status": null},
  {"period": "2021-05-24", "value": 7.3224, "status": null},
  {"period": "2021-05-25", "value": 7.3068, "status": null},
  {"period": "2021-05-28", "value": 7.3174, "status": null},
  {"period": "2021-05-31", "value": 7.3169, "status": null},
  {"period": "2021-06-01", "value": 7.3127, "status": null},
  {"period": "2021-06-02", "value": 7.3086, "status": null},
  {"period": "2021-06-03", "value": 7.2977, "status": null},
  {"period": "2021-06-04", "value": 7.3021, "status": null},
  {"period": "2021-06-07", "value": 7.3022, "status": null},
  {"period": "2021-06-08", "value": 7.3018, "status": null},
  {"period": "2021-06-09", "value": 7.3015, "status": null},
  {"period": "2021-06-10", "value": 7.3003, "status": null},
  {"period": "2021-06-11", "value": 7.3003, "status": null},
  {"period": "2021-06-14", "value": 7.298, "status": null},
  {"period": "2021-06-15", "value": 7.267, "status": null},
  {"period": "2021-06-16", "value": 7.2688, "status": null},
  {"period": "2021-06-17", "value": 7.2663, "status": null},
  {"period": "2021-06-18", "value": 7.2682, "status": null},
  {"period": "2021-06-21", "value": 7.2672, "status": null},
  {"period": "2021-06-22", "value": 7.2674, "status": null},
  {"period": "2021-06-23", "value": 7.2685, "status": null},
  {"period": "2021-06-25", "value": 7.2691, "status": null},
  {"period": "2021-06-28", "value": 7.2766, "status": null},
  {"period": "2021-06-29", "value": 7.2726, "status": null},
  {"period": "2021-06-30", "value": 7.3023, "status": null},
  {"period": "2021-07-01", "value": 7.3044, "status": null},
  {"period": "2021-07-02", "value": 7.3088, "status": null},
  {"period": "2021-07-05", "value": 7.298, "status": null},
  {"period": "2021-07-06", "value": 7.3002, "status": null},
  {"period": "2021-07-07", "value": 7.3259, "status": null},
  {"period": "2021-07-08", "value": 7.3275, "status": null},
  {"period": "2021-07-09", "value": 7.3271, "status": null},
  {"period": "2021-07-12", "value": 7.3393, "status": null},
  {"period": "2021-07-13", "value": 7.3391, "status": null},
  {"period": "2021-07-14", "value": 7.34, "status": null},
  {"period": "2021-07-15", "value": 7.3361, "status": null},
  {"period": "2021-07-16", "value": 7.3356, "status": null},
  {"period": "2021-07-19", "value": 7.3324, "status": null},
  {"period": "2021-07-20", "value": 7.3469, "status": null},
  {"period": "2021-07-22", "value": 7.3548, "status": null},
  {"period": "2021-07-26", "value": 7.3752, "status": null},
  {"period": "2021-07-27", "value": 7.3788, "status": null},
  {"period": "2021-07-28", "value": 7.3792, "status": null},
  {"period": "2021-07-29", "value": 7.3792, "status": null},
  {"period": "2021-07-30", "value": 7.4164, "status": null},
  {"period": "2021-08-02", "value": 7.4187, "status": null},
  {"period": "2021-08-03", "value": 7.4174, "status": null},
  {"period": "2021-08-04", "value": 7.4174, "status": null},
  {"period": "2021-08-05", "value": 7.4227, "status": null},
  {"period": "2021-08-06", "value": 7.415, "status": null},
  {"period": "2021-08-09", "value": 7.4159, "status": null},
  {"period": "2021-08-10", "value": 7.4159, "status": null},
  {"period": "2021-08-11", "value": 7.4671, "status": null},
  {"period": "2021-08-12", "value": 7.4676, "status": null},
  {"period": "2021-08-13", "value": 7.4741, "status": null},
  {"period": "2021-08-16", "value": 7.4679, "status": null},
  {"period": "2021-08-17", "value": 7.4714, "status": null},
  {"period": "2021-08-18", "value": 7.4999, "status": null},
  {"period": "2021-08-19", "value": 7.6867, "status": null},
  {"period": "2021-08-20", "value": 8.1736, "status": null},
  {"period": "2021-08-23", "value": 8.2186, "status": null},
  {"period": "2021-08-24", "value": 8.216, "status": null},
  {"period": "2021-08-25", "value": 8.2858, "status": null},
  {"period": "2021-08-26", "value": 8.3183, "status": null},
  {"period": "2021-08-27", "value": 8.3643, "status": null},
  {"period": "2021-08-30", "value": 8.4106, "status": null},
  {"period": "2021-08-31", "value": 8.4746, "status": null},
  {"period": "2021-09-01", "value": 8.4746, "status": null},
  {"period": "2021-09-02", "value": 8.5196, "status": null},
  {"period": "2021-09-03", "value": 8.6656, "status": null},
  {"period": "2021-09-06", "value": 8.6927, "status": null},
  {"period": "2021-09-07", "value": 8.6886, "status": null},
  {"period": "2021-09-08", "value": 8.6866, "status": null},
  {"period": "2021-09-09", "value": 8.7022, "status": null},
  {"period": "2021-09-10", "value": 8.7618, "status": null},
  {"period": "2021-09-13", "value": 8.9066, "status": null},
  {"period": "2021-09-14", "value": 8.9026, "status": null},
  {"period": "2021-09-15", "value": 8.9027, "status": null},
  {"period": "2021-09-16", "value": 8.9934, "status": null},
  {"period": "2021-09-17", "value": 9.0104, "status": null},
  {"period": "2021-09-21", "value": 9.1021, "status": null},
  {"period": "2021-09-22", "value": 9.0877, "status": null},
  {"period": "2021-09-23", "value": 9.1636, "status": null},
  {"period": "2021-09-24", "value": 9.2497, "status": null},
  {"period": "2021-09-27", "value": 9.2675, "status": null},
  {"period": "2021-09-28", "value": 9.293, "status": null},
  {"period": "2021-09-29", "value": 9.3276, "status": null},
  {"period": "2021-09-30", "value": 9.3105, "status": null},
  {"period": "2021-10-01", "value": 9.3555, "status": null},
  {"period": "2021-10-04", "value": 9.372, "status": null},
  {"period": "2021-10-05", "value": 9.4228, "status": null},
  {"period": "2021-10-06", "value": 9.4781, "status": null},
  {"period": "2021-10-07", "value": 9.4975, "status": null},
  {"period": "2021-10-08", "value": 9.6937, "status": null},
  {"period": "2021-10-11", "value": 9.8165, "status": null},
  {"period": "2021-10-12", "value": 9.8977, "status": null},
  {"period": "2021-10-13", "value": 10.5233, "status": null},
  {"period": "2021-10-14", "value": 10.6217, "status": null},
  {"period": "2021-10-15", "value": 10.6287, "status": null},
  {"period": "2021-10-18", "value": 10.9863, "status": null},
  {"period": "2021-10-21", "value": 11.0328, "status": null},
  {"period": "2021-10-22", "value": 11.0239, "status": null},
  {"period": "2021-10-25", "value": 10.8525, "status": null},
  {"period": "2021-10-26", "value": 10.8504, "status": null},
  {"period": "2021-10-27", "value": 10.8095, "status": null},
  {"period": "2021-10-28", "value": 10.6919, "status": null},
  {"period": "2021-10-29", "value": 10.4772, "status": null},
  {"period": "2021-11-01", "value": 10.4523, "status": null},
  {"period": "2021-11-02", "value": 10.4621, "status": null},
  {"period": "2021-11-03", "value": 10.475, "status": null},
  {"period": "2021-11-05", "value": 10.4757, "status": null},
  {"period": "2021-11-08", "value": 10.4794, "status": null},
  {"period": "2021-11-09", "value": 10.4784, "status": null},
  {"period": "2021-11-10", "value": 10.4711, "status": null},
  {"period": "2021-11-11", "value": 10.4681, "status": null},
  {"period": "2021-11-12", "value": 10.4519, "status": null},
  {"period": "2021-11-15", "value": 10.4494, "status": null},
  {"period": "2021-11-16", "value": 10.5946, "status": null},
  {"period": "2021-11-17", "value": 10.5791, "status": null},
  {"period": "2021-11-19", "value": 10.5757, "status": null},
  {"period": "2021-11-22", "value": 10.5768, "status": null},
  {"period": "2021-11-23", "value": 10.5634, "status": null},
  {"period": "2021-11-24", "value": 10.5587, "status": null},
  {"period": "2021-11-25", "value": 10.5776, "status": null},
  {"period": "2021-11-26", "value": 10.5603, "status": null},
  {"period": "2021-11-29", "value": 10.5513, "status": null},
  {"period": "2021-11-30", "value": 10.6841, "status": null},
  {"period": "2021-12-01", "value": 10.609, "status": null},
  {"period": "2021-12-02", "value": 10.4156, "status": null},
  {"period": "2021-12-03", "value": 10.371, "status": null},
  {"period": "2021-12-06", "value": 10.2585, "status": null},
  {"period": "2021-12-07", "value": 10.0642, "status": null},
  {"period": "2021-12-08", "value": 9.9637, "status": null},
  {"period": "2021-12-09", "value": 9.96, "status": null},
  {"period": "2021-12-10", "value": 9.9471, "status": null},
  {"period": "2021-12-13", "value": 9.9375, "status": null},
  {"period": "2021-12-14", "value": 10.127, "status": null},
  {"period": "2021-12-15", "value": 10.4573, "status": null},
  {"period": "2021-12-16", "value": 10.605, "status": null},
  {"period": "2021-12-17", "value": 10.3721, "status": null},
  {"period": "2021-12-20", "value": 10.4032, "status": null},
  {"period": "2021-12-21", "value": 10.5161, "status": null},
  {"period": "2021-12-22", "value": 10.6028, "status": null},
  {"period": "2021-12-23", "value": 10.6408, "status": null},
  {"period": "2021-12-24", "value": 10.6583, "status": null},
  {"period": "2021-12-27", "value": 10.6683, "status": null},
  {"period": "2021-12-28", "value": 10.7458, "status": null},
  {"period": "2021-12-29", "value": 10.7025, "status": null},
  {"period": "2021-12-30", "value": 10.6852, "status": null},
  {"period": "2021-12-31", "value": 10.6586, "status": null},
  {"period": "2022-01-03", "value": 10.6478, "status": null},
  {"period": "2022-01-04", "value": 10.6478, "status": null},
  {"period": "2022-01-05", "value": 10.6913, "status": null},
  {"period": "2022-01-06", "value": 10.7012, "status": null},
  {"period": "2022-01-07", "value": 10.7339, "status": null},
  {"period": "2022-01-10", "value": 10.7339, "status": null},
  {"period": "2022-01-11", "value": 10.9308, "status": null},
  {"period": "2022-01-12", "value": 10.9783, "status": null},
  {"period": "2022-01-13", "value": 10.9725, "status": null},
  {"period": "2022-01-18", "value": 11.1548, "status": null},
  {"period": "2022-01-19", "value": 11.2594, "status": null},
  {"period": "2022-01-20", "value": 11.2594, "status": null},
  {"period": "2022-01-21", "value": 11.3067, "status": null},
  {"period": "2022-01-24", "value": 11.2578, "status": null},
  {"period": "2022-01-25", "value": 11.2578, "status": null},
  {"period": "2022-01-26", "value": 11.2578, "status": null},
  {"period": "2022-01-27", "value": 11.2578, "status": null},
  {"period": "2022-01-28", "value": 11.2588, "status": null},
  {"period": "2022-01-31", "value": 11.2835, "status": null},
  {"period": "2022-02-01", "value": 11.3014, "status": null},
  {"period": "2022-02-02", "value": 11.3014, "status": null},
  {"period": "2022-02-03", "value": 11.3014, "status": null},
  {"period": "2022-02-07", "value": 11.4469, "status": null},
  {"period": "2022-02-08", "value": 11.4469, "status": null},
  {"period": "2022-02-09", "value": 11.4469, "status": null},
  {"period": "2022-02-10", "value": 11.4469, "status": null},
  {"period": "2022-02-11", "value": 11.4469, "status": null},
  {"period": "2022-02-14", "value": 11.5679, "status": null},
  {"period": "2022-02-15", "value": 11.5679, "status": null},
  {"period": "2022-02-17", "value": 11.5217, "status": null},
  {"period": "2022-02-18", "value": 11.5406, "status": null},
  {"period": "2022-02-21", "value": 11.6213, "status": null},
  {"period": "2022-02-22", "value": 11.6308, "status": null},
  {"period": "2022-02-23", "value": 11.6308, "status": null},
  {"period": "2022-02-24", "value": 11.6213, "status": null},
  {"period": "2022-02-25", "value": 11.6319, "status": null},
  {"period": "2022-02-28", "value": 12.0145, "status": null},
  {"period": "2022-03-02", "value": 12.3415, "status": null},
  {"period": "2022-03-03", "value": 12.556, "status": null},
  {"period": "2022-03-04", "value": 12.5433, "status": null},
  {"period": "2022-03-07", "value": 12.7495, "status": null},
  {"period": "2022-03-08", "value": 12.7495, "status": null},
  {"period": "2022-03-09", "value": 12.7495, "status": null},
  {"period": "2022-03-10", "value": 12.7495, "status": null},
  {"period": "2022-03-11", "value": 12.7495, "status": null},
  {"period": "2022-03-14", "value": 14.3997, "status": null},
  {"period": "2022-03-15", "value": 14.5262, "status": null},
  {"period": "2022-03-16", "value": 14.4578, "status": null},
  {"period": "2022-03-18", "value": 14.4578, "status": null},
  {"period": "2022-03-21", "value": 14.4515, "status": null},
  {"period": "2022-03-22", "value": 14.4419, "status": null},
  {"period": "2022-03-23", "value": 14.5145, "status": null},
  {"period": "2022-03-24", "value": 14.7275, "status": null},
  {"period": "2022-03-25", "value": 14.7135, "status": null},
  {"period": "2022-03-28", "value": 14.8414, "status": null},
  {"period": "2022-03-29", "value": 14.8438, "status": null},
  {"period": "2022-03-30", "value": 14.8295, "status": null},
  {"period": "2022-03-31", "value": 14.8474, "status": null},
  {"period": "2022-04-01", "value": 14.877, "status": null},
  {"period": "2022-04-04", "value": 14.877, "status": null},
  {"period": "2022-04-05", "value": 14.877, "status": null},
  {"period": "2022-04-06", "value": 14.877, "status": null},
  {"period": "2022-04-07", "value": 15.438, "status": null},
  {"period": "2022-04-08", "value": 16.3122, "status": null},
  {"period": "2022-04-11", "value": 17.3556, "status": null},
  {"period": "2022-04-12", "value": 20.4275, "status": null},
  {"period": "2022-04-18", "value": 21.9439, "status": null},
  {"period": "2022-04-19", "value": 22.4078, "status": null},
  {"period": "2022-04-20", "value": 22.4078, "status": null},
  {"period": "2022-04-21", "value": 22.4078, "status": null},
  {"period": "2022-04-22", "value": 22.0661, "status": null},
  {"period": "2022-04-25", "value": 20.8192, "status": null},
  {"period": "2022-04-26", "value": 21.2692, "status": null},
  {"period": "2022-04-27", "value": 21.2692, "status": null},
  {"period": "2022-04-28", "value": 21.2692, "status": null},
  {"period": "2022-04-29", "value": 18.6481, "status": null},
  {"period": "2022-05-04", "value": 21.8881, "status": null},
  {"period": "2022-05-05", "value": 21.9075, "status": null},
  {"period": "2022-05-06", "value": 22.0025, "status": null},
  {"period": "2022-05-09", "value": 22.4312, "status": null},
  {"period": "2022-05-10", "value": 22.3517, "status": null},
  {"period": "2022-05-11", "value": 22.4312, "status": null},
  {"period": "2022-05-12", "value": 21.7079, "status": null},
  {"period": "2022-05-13", "value": 21.7079, "status": null},
  {"period": "2022-05-17", "value": 22.1342, "status": null},
  {"period": "2022-05-18", "value": 21.7001, "status": null},
  {"period": "2022-05-19", "value": 21.7001, "status": null},
  {"period": "2022-05-20", "value": 21.6365, "status": null},
  {"period": "2022-05-23", "value": 21.6046, "status": null},
  {"period": "2022-05-24", "value": 21.5847, "status": null},
  {"period": "2022-05-25", "value": 21.3811, "status": null},
  {"period": "2022-05-26", "value": 21.3811, "status": null},
  {"period": "2022-05-27", "value": 21.3811, "status": null},
  {"period": "2022-05-30", "value": 20.9963, "status": null},
  {"period": "2022-05-31", "value": 20.9711, "status": null},
  {"period": "2022-06-01", "value": 20.7856, "status": null},
  {"period": "2022-06-02", "value": 20.7131, "status": null},
  {"period": "2022-06-03", "value": 20.5088, "status": null},
  {"period": "2022-06-06", "value": 20.3018, "status": null},
  {"period": "2022-06-07", "value": 20.2523, "status": null},
  {"period": "2022-06-08", "value": 20.3805, "status": null},
  {"period": "2022-06-09", "value": 20.3611, "status": null},
  {"period": "2022-06-10", "value": 20.1004, "status": null},
  {"period": "2022-06-13", "value": 19.8856, "status": null},
  {"period": "2022-06-15", "value": 19.8651, "status": null},
  {"period": "2022-06-16", "value": 19.8414, "status": null},
  {"period": "2022-06-17", "value": 19.9638, "status": null},
  {"period": "2022-06-20", "value": 19.9957, "status": null},
  {"period": "2022-06-21", "value": 19.9907, "status": null},
  {"period": "2022-06-22", "value": 19.7883, "status": null},
  {"period": "2022-06-23", "value": 20.0525, "status": null},
  {"period": "2022-06-24", "value": 20.428, "status": null},
  {"period": "2022-06-27", "value": 20.4077, "status": null},
  {"period": "2022-06-28", "value": 20.4077, "status": null},
  {"period": "2022-06-29", "value": 21.3155, "status": null},
  {"period": "2022-06-30", "value": 21.4363, "status": null},
  {"period": "2022-07-01", "value": 21.3587, "status": null},
  {"period": "2022-07-04", "value": 21.3718, "status": null},
  {"period": "2022-07-05", "value": 21.7641, "status": null},
  {"period": "2022-07-06", "value": 21.7341, "status": null},
  {"period": "2022-07-07", "value": 21.7341, "status": null},
  {"period": "2022-07-08", "value": 21.8659, "status": null},
  {"period": "2022-07-11", "value": 21.8977, "status": null},
  {"period": "2022-07-12", "value": 24.2615, "status": null},
  {"period": "2022-07-14", "value": 24.5599, "status": null},
  {"period": "2022-07-15", "value": 25.4003, "status": null},
  {"period": "2022-07-18", "value": 24.5765, "status": null},
  {"period": "2022-07-19", "value": 24.5599, "status": null},
  {"period": "2022-07-20", "value": 24.0682, "status": null},
  {"period": "2022-07-21", "value": 24.0349, "status": null},
  {"period": "2022-07-22", "value": 23.8449, "status": null},
  {"period": "2022-07-25", "value": 23.7688, "status": null},
  {"period": "2022-07-26", "value": 23.1007, "status": null},
  {"period": "2022-07-27", "value": 23.1007, "status": null},
  {"period": "2022-07-28", "value": 23.1007, "status": null},
  {"period": "2022-07-29", "value": 23.654, "status": null},
  {"period": "2022-08-01", "value": 24.0517, "status": null},
  {"period": "2022-08-02", "value": 23.8628, "status": null},
  {"period": "2022-08-03", "value": 23.8628, "status": null},
  {"period": "2022-08-04", "value": 23.8628, "status": null},
  {"period": "2022-08-05", "value": 23.8504, "status": null},
  {"period": "2022-08-08", "value": 24.186, "status": null},
  {"period": "2022-08-09", "value": 24.186, "status": null},
  {"period": "2022-08-10", "value": 24.186, "status": null},
  {"period": "2022-08-12", "value": 24.186, "status": null},
  {"period": "2022-08-15", "value": 24.3587, "status": null},
  {"period": "2022-08-16", "value": 24.3485, "status": null},
  {"period": "2022-08-17", "value": 24.3986, "status": null},
  {"period": "2022-08-18", "value": 24.3986, "status": null},
  {"period": "2022-08-19", "value": 24.4051, "status": null},
  {"period": "2022-08-22", "value": 24.3932, "status": null},
  {"period": "2022-08-23", "value": 24.3932, "status": null},
  {"period": "2022-08-24", "value": 24.3932, "status": null},
  {"period": "2022-08-25", "value": 24.3932, "status": null},
  {"period": "2022-08-26", "value": 24.3663, "status": null},
  {"period": "2022-08-29", "value": 24.4631, "status": null},
  {"period": "2022-08-30", "value": 24.4631, "status": null},
  {"period": "2022-08-31", "value": 24.617, "status": null},
  {"period": "2022-09-01", "value": 24.5533, "status": null},
  {"period": "2022-09-02", "value": 24.7158, "status": null},
  {"period": "2022-09-05", "value": 24.7158, "status": null},
  {"period": "2022-09-06", "value": 24.5916, "status": null},
  {"period": "2022-09-07", "value": 25.0395, "status": null},
  {"period": "2022-09-08", "value": 25.0395, "status": null},
  {"period": "2022-09-09", "value": 25.0395, "status": null},
  {"period": "2022-09-12", "value": 25.0395, "status": null},
  {"period": "2022-09-13", "value": 25.0416, "status": null},
  {"period": "2022-09-14", "value": 25.3007, "status": null},
  {"period": "2022-09-15", "value": 25.2647, "status": null},
  {"period": "2022-09-16", "value": 25.2647, "status": null},
  {"period": "2022-09-19", "value": 25.2647, "status": null},
  {"period": "2022-09-20", "value": 25.2647, "status": null},
  {"period": "2022-09-21", "value": 25.2647, "status": null},
  {"period": "2022-09-22", "value": 25.2324, "status": null},
  {"period": "2022-09-23", "value": 25.2324, "status": null},
  {"period": "2022-09-26", "value": 25.2205, "status": null},
  {"period": "2022-09-27", "value": 25.2399, "status": null},
  {"period": "2022-09-28", "value": 25.2205, "status": null},
  {"period": "2022-09-29", "value": 25.2205, "status": null},
  {"period": "2022-09-30", "value": 25.4987, "status": null},
  {"period": "2022-10-03", "value": 25.6643, "status": null},
  {"period": "2022-10-04", "value": 26.5182, "status": null},
  {"period": "2022-10-05", "value": 26.477, "status": null},
  {"period": "2022-10-06", "value": 26.5284, "status": null},
  {"period": "2022-10-07", "value": 26.5395, "status": null},
  {"period": "2022-10-11", "value": 26.5056, "status": null},
  {"period": "2022-10-12", "value": 26.5119, "status": null},
  {"period": "2022-10-13", "value": 26.5159, "status": null},
  {"period": "2022-10-14", "value": 26.4869, "status": null},
  {"period": "2022-10-17", "value": 26.5386, "status": null},
  {"period": "2022-10-18", "value": 26.5368, "status": null},
  {"period": "2022-10-19", "value": 26.5689, "status": null},
  {"period": "2022-10-20", "value": 26.5248, "status": null},
  {"period": "2022-10-21", "value": 26.5906, "status": null},
  {"period": "2022-10-25", "value": 26.5848, "status": null},
  {"period": "2022-10-26", "value": 26.584, "status": null},
  {"period": "2022-10-27", "value": 26.584, "status": null},
  {"period": "2022-10-28", "value": 26.5892, "status": null},
  {"period": "2022-10-31", "value": 27.5775, "status": null},
  {"period": "2022-11-01", "value": 27.5743, "status": null},
  {"period": "2022-11-02", "value": 27.5713, "status": null},
  {"period": "2022-11-03", "value": 27.5677, "status": null},
  {"period": "2022-11-04", "value": 27.5646, "status": null},
  {"period": "2022-11-08", "value": 27.4881, "status": null},
  {"period": "2022-11-09", "value": 27.4862, "status": null},
  {"period": "2022-11-10", "value": 27.4862, "status": null},
  {"period": "2022-11-11", "value": 27.4862, "status": null},
  {"period": "2022-11-14", "value": 27.369, "status": null},
  {"period": "2022-11-15", "value": 27.6012, "status": null},
  {"period": "2022-11-16", "value": 27.4832, "status": null},
  {"period": "2022-11-17", "value": 27.4562, "status": null},
  {"period": "2022-11-18", "value": 27.4125, "status": null},
  {"period": "2022-11-21", "value": 27.4002, "status": null},
  {"period": "2022-11-22", "value": 27.3578, "status": null},
  {"period": "2022-11-23", "value": 27.5986, "status": null},
  {"period": "2022-11-24", "value": 27.4568, "status": null},
  {"period": "2022-11-25", "value": 27.4837, "status": null},
  {"period": "2022-11-28", "value": 27.4041, "status": null},
  {"period": "2022-11-29", "value": 27.3201, "status": null},
  {"period": "2022-11-30", "value": 27.2541, "status": null},
  {"period": "2022-12-01", "value": 27.2905, "status": null},
  {"period": "2022-12-02", "value": 27.2905, "status": null},
  {"period": "2022-12-05", "value": 26.7305, "status": null},
  {"period": "2022-12-06", "value": 26.654, "status": null},
  {"period": "2022-12-08", "value": 26.6897, "status": null},
  {"period": "2022-12-09", "value": 26.6642, "status": null},
  {"period": "2022-12-12", "value": 26.6693, "status": null},
  {"period": "2022-12-13", "value": 26.6846, "status": null},
  {"period": "2022-12-14", "value": 26.5913, "status": null},
  {"period": "2022-12-15", "value": 26.6254, "status": null},
  {"period": "2022-12-16", "value": 26.6029, "status": null},
  {"period": "2022-12-19", "value": 26.554, "status": null},
  {"period": "2022-12-20", "value": 26.7096, "status": null},
  {"period": "2022-12-21", "value": 26.725, "status": null},
  {"period": "2022-12-22", "value": 26.7096, "status": null},
  {"period": "2022-12-23", "value": 26.7377, "status": null},
  {"period": "2022-12-27", "value": 26.7402, "status": null},
  {"period": "2022-12-28", "value": 26.7555, "status": null},
  {"period": "2022-12-29", "value": 26.7696, "status": null},
  {"period": "2022-12-30", "value": 26.7839, "status": null},
  {"period": "2023-01-02", "value": 26.7698, "status": null},
  {"period": "2023-01-03", "value": 26.8361, "status": null},
  {"period": "2023-01-04", "value": 26.8173, "status": null},
  {"period": "2023-01-05", "value": 26.8173, "status": null},
  {"period": "2023-01-09", "value": 26.7573, "status": null},
  {"period": "2023-01-10", "value": 26.7573, "status": null},
  {"period": "2023-01-11", "value": 26.7946, "status": null},
  {"period": "2023-01-12", "value": 26.7946, "status": null},
  {"period": "2023-01-13", "value": 27.2238, "status": null},
  {"period": "2023-01-17", "value": 27.2221, "status": null},
  {"period": "2023-01-18", "value": 27.2217, "status": null},
  {"period": "2023-01-19", "value": 27.0991, "status": null},
  {"period": "2023-01-20", "value": 27.0272, "status": null},
  {"period": "2023-01-23", "value": 26.9914, "status": null},
  {"period": "2023-01-24", "value": 26.9557, "status": null},
  {"period": "2023-01-25", "value": 26.9198, "status": null},
  {"period": "2023-01-26", "value": 26.8357, "status": null},
  {"period": "2023-01-27", "value": 26.8456, "status": null},
  {"period": "2023-01-30", "value": 26.8449, "status": null},
  {"period": "2023-01-31", "value": 26.8226, "status": null},
  {"period": "2023-02-01", "value": 26.8339, "status": null},
  {"period": "2023-02-02", "value": 26.8825, "status": null},
  {"period": "2023-02-03", "value": 26.895, "status": null},
  {"period": "2023-02-06", "value": 26.8314, "status": null},
  {"period": "2023-02-07", "value": 26.7894, "status": null},
  {"period": "2023-02-08", "value": 26.8062, "status": null},
  {"period": "2023-02-09", "value": 26.8104, "status": null},
  {"period": "2023-02-10", "value": 26.8112, "status": null},
  {"period": "2023-02-13", "value": 26.8239, "status": null},
  {"period": "2023-02-14", "value": 26.8243, "status": null},
  {"period": "2023-02-15", "value": 26.869, "status": null},
  {"period": "2023-02-16", "value": 26.8567, "status": null},
  {"period": "2023-02-17", "value": 26.8526, "status": null},
  {"period": "2023-02-20", "value": 26.8657, "status": null},
  {"period": "2023-02-21", "value": 26.6438, "status": null},
  {"period": "2023-02-22", "value": 26.6643, "status": null},
  {"period": "2023-02-23", "value": 26.669, "status": null},
  {"period": "2023-02-24", "value": 26.6838, "status": null},
  {"period": "2023-02-27", "value": 26.6978, "status": null},
  {"period": "2023-02-28", "value": 26.6346, "status": null},
  {"period": "2023-03-01", "value": 26.654, "status": null},
  {"period": "2023-03-02", "value": 26.6016, "status": null},
  {"period": "2023-03-03", "value": 26.3428, "status": null},
  {"period": "2023-03-07", "value": 26.3723, "status": null},
  {"period": "2023-03-08", "value": 26.0181, "status": null},
  {"period": "2023-03-09", "value": 25.8203, "status": null},
  {"period": "2023-03-10", "value": 25.7888, "status": null},
  {"period": "2023-03-13", "value": 25.9147, "status": null},
  {"period": "2023-03-14", "value": 25.9404, "status": null},
  {"period": "2023-03-15", "value": 25.9758, "status": null},
  {"period": "2023-03-16", "value": 26.0144, "status": null},
  {"period": "2023-03-17", "value": 25.9987, "status": null},
  {"period": "2023-03-20", "value": 26.0173, "status": null},
  {"period": "2023-03-21", "value": 25.894, "status": null},
  {"period": "2023-03-22", "value": 25.8965, "status": null},
  {"period": "2023-03-23", "value": 25.8744, "status": null},
  {"period": "2023-03-24", "value": 25.8819, "status": null},
  {"period": "2023-03-27", "value": 25.8941, "status": null},
  {"period": "2023-03-28", "value": 25.9626, "status": null},
  {"period": "2023-03-29", "value": 25.9852, "status": null},
  {"period": "2023-03-30", "value": 25.8589, "status": null},
  {"period": "2023-03-31", "value": 25.8698, "status": null},
  {"period": "2023-04-03", "value": 25.6768, "status": null},
  {"period": "2023-04-04", "value": 25.1346, "status": null},
  {"period": "2023-04-06", "value": 24.8973, "status": null},
  {"period": "2023-04-10", "value": 24.7244, "status": null},
  {"period": "2023-04-11", "value": 24.6459, "status": null},
  {"period": "2023-04-12", "value": 24.6816, "status": null},
  {"period": "2023-04-17", "value": 24.6816, "status": null},
  {"period": "2023-04-18", "value": 24.6816, "status": null},
  {"period": "2023-04-19", "value": 24.6816, "status": null},
  {"period": "2023-04-20", "value": 24.6816, "status": null},
  {"period": "2023-04-21", "value": 24.7569, "status": null},
  {"period": "2023-04-24", "value": 24.8402, "status": null},
  {"period": "2023-04-25", "value": 24.8595, "status": null},
  {"period": "2023-04-26", "value": 24.8348, "status": null},
  {"period": "2023-04-27", "value": 24.8348, "status": null},
  {"period": "2023-04-28", "value": 25.2294, "status": null},
  {"period": "2023-05-02", "value": 25.2278, "status": null},
  {"period": "2023-05-03", "value": 25.2359, "status": null},
  {"period": "2023-05-04", "value": 25.2448, "status": null},
  {"period": "2023-05-08", "value": 25.396, "status": null},
  {"period": "2023-05-09", "value": 25.431, "status": null},
  {"period": "2023-05-10", "value": 25.3658, "status": null},
  {"period": "2023-05-11", "value": 25.4025, "status": null},
  {"period": "2023-05-12", "value": 25.4282, "status": null},
  {"period": "2023-05-15", "value": 25.516, "status": null},
  {"period": "2023-05-16", "value": 25.2658, "status": null},
  {"period": "2023-05-17", "value": 25.4273, "status": null},
  {"period": "2023-05-18", "value": 25.4221, "status": null},
  {"period": "2023-05-19", "value": 25.1783, "status": null},
  {"period": "2023-05-22", "value": 25.0728, "status": null},
  {"period": "2023-05-23", "value": 24.8648, "status": null},
  {"period": "2023-05-24", "value": 24.8773, "status": null},
  {"period": "2023-05-25", "value": 24.9766, "status": null},
  {"period": "2023-05-26", "value": 24.8825, "status": null},
  {"period": "2023-05-29", "value": 24.3288, "status": null},
  {"period": "2023-05-30", "value": 24.8735, "status": null},
  {"period": "2023-05-31", "value": 24.8735, "status": null},
  {"period": "2023-06-01", "value": 24.6679, "status": null},
  {"period": "2023-06-02", "value": 23.1032, "status": null},
  {"period": "2023-06-05", "value": 23.1049, "status": null},
  {"period": "2023-06-06", "value": 23.001, "status": null},
  {"period": "2023-06-07", "value": 22.7594, "status": null},
  {"period": "2023-06-08", "value": 22.5326, "status": null},
  {"period": "2023-06-09", "value": 22.5234, "status": null},
  {"period": "2023-06-12", "value": 22.5017, "status": null},
  {"period": "2023-06-13", "value": 22.0114, "status": null},
  {"period": "2023-06-14", "value": 21.9739, "status": null},
  {"period": "2023-06-15", "value": 21.6351, "status": null},
  {"period": "2023-06-16", "value": 21.7339, "status": null},
  {"period": "2023-06-19", "value": 21.7679, "status": null},
  {"period": "2023-06-20", "value": 21.7874, "status": null},
  {"period": "2023-06-21", "value": 21.7874, "status": null},
  {"period": "2023-06-22", "value": 21.7937, "status": null},
  {"period": "2023-06-23", "value": 21.7856, "status": null},
  {"period": "2023-06-26", "value": 21.899, "status": null},
  {"period": "2023-06-27", "value": 22.1551, "status": null},
  {"period": "2023-06-28", "value": 22.1781, "status": null},
  {"period": "2023-07-04", "value": 20.1151, "status": null},
  {"period": "2023-07-05", "value": 15.1166, "status": null},
  {"period": "2023-07-06", "value": 15.2172, "status": null},
  {"period": "2023-07-07", "value": 14.7275, "status": null},
  {"period": "2023-07-10", "value": 14.8019, "status": null},
  {"period": "2023-07-11", "value": 14.3636, "status": null},
  {"period": "2023-07-12", "value": 14.3719, "status": null},
  {"period": "2023-07-13", "value": 14.4871, "status": null},
  {"period": "2023-07-14", "value": 14.8948, "status": null},
  {"period": "2023-07-17", "value": 14.8927, "status": null},
  {"period": "2023-07-18", "value": 14.8537, "status": null},
  {"period": "2023-07-19", "value": 14.8187, "status": null},
  {"period": "2023-07-20", "value": 14.7975, "status": null},
  {"period": "2023-07-21", "value": 14.7372, "status": null},
  {"period": "2023-07-24", "value": 14.7901, "status": null},
  {"period": "2023-07-25", "value": 14.7627, "status": null},
  {"period": "2023-07-26", "value": 14.6134, "status": null},
  {"period": "2023-07-27", "value": 14.7244, "status": null},
  {"period": "2023-07-28", "value": 14.5405, "status": null},
  {"period": "2023-07-31", "value": 14.5165, "status": null},
  {"period": "2023-08-02", "value": 14.3804, "status": null},
  {"period": "2023-08-03", "value": 14.258, "status": null},
  {"period": "2023-08-04", "value": 14.1515, "status": null},
  {"period": "2023-08-07", "value": 14.1543, "status": null},
  {"period": "2023-08-08", "value": 14.1577, "status": null},
  {"period": "2023-08-09", "value": 14.3075, "status": null},
  {"period": "2023-08-10", "value": 12.8653, "status": null},
  {"period": "2023-08-11", "value": 12.8346, "status": null},
  {"period": "2023-08-14", "value": 12.7135, "status": null},
  {"period": "2023-08-15", "value": 12.8418, "status": null},
  {"period": "2023-08-16", "value": 12.95, "status": null},
  {"period": "2023-08-17", "value": 12.9437, "status": null},
  {"period": "2023-08-18", "value": 12.9096, "status": null},
  {"period": "2023-08-21", "value": 12.83, "status": null},
  {"period": "2023-08-22", "value": 12.8292, "status": null},
  {"period": "2023-08-23", "value": 12.8159, "status": null},
  {"period": "2023-08-24", "value": 12.8524, "status": null},
  {"period": "2023-08-25", "value": 13.3884, "status": null},
  {"period": "2023-08-28", "value": 13.3456, "status": null},
  {"period": "2023-08-29", "value": 14.0076, "status": null},
  {"period": "2023-08-31", "value": 14.0916, "status": null},
  {"period": "2023-09-01", "value": 14.0653, "status": null},
  {"period": "2023-09-04", "value": 14.1131, "status": null},
  {"period": "2023-09-05", "value": 14.3309, "status": null},
  {"period": "2023-09-06", "value": 14.319, "status": null},
  {"period": "2023-09-07", "value": 14.323, "status": null},
  {"period": "2023-09-08", "value": 14.3477, "status": null},
  {"period": "2023-09-11", "value": 14.3412, "status": null},
  {"period": "2023-09-12", "value": 14.3132, "status": null},
  {"period": "2023-09-13", "value": 14.1162, "status": null},
  {"period": "2023-09-14", "value": 13.998, "status": null},
  {"period": "2023-09-15", "value": 13.622, "status": null},
  {"period": "2023-09-18", "value": 13.5487, "status": null},
  {"period": "2023-09-19", "value": 13.4166, "status": null},
  {"period": "2023-09-20", "value": 13.4705, "status": null},
  {"period": "2023-09-21", "value": 13.5316, "status": null},
  {"period": "2023-09-22", "value": 13.6785, "status": null},
  {"period": "2023-09-25", "value": 13.6759, "status": null},
  {"period": "2023-09-26", "value": 13.715, "status": null},
  {"period": "2023-09-27", "value": 13.7562, "status": null},
  {"period": "2023-10-02", "value": 13.8241, "status": null},
  {"period": "2023-10-03", "value": 13.8285, "status": null},
  {"period": "2023-10-04", "value": 13.832, "status": null},
  {"period": "2023-10-05", "value": 13.7066, "status": null},
  {"period": "2023-10-06", "value": 13.7244, "status": null},
  {"period": "2023-10-09", "value": 13.7413, "status": null},
  {"period": "2023-10-10", "value": 13.61, "status": null},
  {"period": "2023-10-11", "value": 13.6231, "status": null},
  {"period": "2023-10-12", "value": 13.6164, "status": null},
  {"period": "2023-10-13", "value": 13.6372, "status": null},
  {"period": "2023-10-16", "value": 13.6952, "status": null},
  {"period": "2023-10-17", "value": 13.7355, "status": null},
  {"period": "2023-10-18", "value": 13.7362, "status": null},
  {"period": "2023-10-19", "value": 13.7358, "status": null},
  {"period": "2023-10-20", "value": 13.7335, "status": null},
  {"period": "2023-10-23", "value": 13.7422, "status": null},
  {"period": "2023-10-24", "value": 13.8005, "status": null},
  {"period": "2023-10-25", "value": 13.7831, "status": null},
  {"period": "2023-10-26", "value": 13.7947, "status": null},
  {"period": "2023-10-27", "value": 13.8001, "status": null},
  {"period": "2023-10-30", "value": 13.8201, "status": null},
  {"period": "2023-10-31", "value": 13.9831, "status": null},
  {"period": "2023-11-01", "value": 13.9644, "status": null},
  {"period": "2023-11-02", "value": 14.0038, "status": null},
  {"period": "2023-11-03", "value": 13.9557, "status": null},
  {"period": "2023-11-06", "value": 13.9624, "status": null},
  {"period": "2023-11-07", "value": 13.9999, "status": null},
  {"period": "2023-11-08", "value": 14.0055, "status": null},
  {"period": "2023-11-09", "value": 14.0371, "status": null},
  {"period": "2023-11-10", "value": 14.0473, "status": null},
  {"period": "2023-11-13", "value": 14.0789, "status": null},
  {"period": "2023-11-14", "value": 13.9703, "status": null},
  {"period": "2023-11-15", "value": 13.966, "status": null},
  {"period": "2023-11-16", "value": 13.9928, "status": null},
  {"period": "2023-11-17", "value": 13.9967, "status": null},
  {"period": "2023-11-20", "value": 13.9933, "status": null},
  {"period": "2023-11-21", "value": 13.9901, "status": null},
  {"period": "2023-11-22", "value": 13.9747, "status": null},
  {"period": "2023-11-23", "value": 13.9923, "status": null},
  {"period": "2023-11-24", "value": 14.025, "status": null},
  {"period": "2023-11-27", "value": 13.9517, "status": null},
  {"period": "2023-11-28", "value": 13.9028, "status": null},
  {"period": "2023-11-29", "value": 13.8828, "status": null},
  {"period": "2023-11-30", "value": 13.8161, "status": null},
  {"period": "2023-12-01", "value": 13.7982, "status": null},
  {"period": "2023-12-04", "value": 13.7731, "status": null},
  {"period": "2023-12-05", "value": 13.7773, "status": null},
  {"period": "2023-12-06", "value": 13.7579, "status": null},
  {"period": "2023-12-07", "value": 13.7598, "status": null},
  {"period": "2023-12-08", "value": 13.7441, "status": null},
  {"period": "2023-12-11", "value": 13.7152, "status": null},
  {"period": "2023-12-12", "value": 13.7152, "status": null},
  {"period": "2023-12-13", "value": 13.7055, "status": null},
  {"period": "2023-12-14", "value": 13.6764, "status": null},
  {"period": "2023-12-15", "value": 13.675, "status": null},
  {"period": "2023-12-18", "value": 13.7408, "status": null},
  {"period": "2023-12-19", "value": 13.725, "status": null},
  {"period": "2023-12-20", "value": 13.7326, "status": null},
  {"period": "2023-12-21", "value": 13.734, "status": null},
  {"period": "2023-12-22", "value": 13.7516, "status": null},
  {"period": "2023-12-27", "value": 13.7538, "status": null},
  {"period": "2023-12-28", "value": 13.755, "status": null},
  {"period": "2023-12-29", "value": 13.7394, "status": null},
  {"period": "2024-01-01", "value": 13.7321, "status": null},
  {"period": "2024-01-02", "value": 13.7352, "status": null},
  {"period": "2024-01-03", "value": 13.7421, "status": null},
  {"period": "2024-01-04", "value": 13.7629, "status": null},
  {"period": "2024-01-05", "value": 13.767, "status": null},
  {"period": "2024-01-08", "value": 13.7599, "status": null},
  {"period": "2024-01-09", "value": 13.8131, "status": null},
  {"period": "2024-01-10", "value": 13.8044, "status": null},
  {"period": "2024-01-11", "value": 13.804, "status": null},
  {"period": "2024-01-12", "value": 13.798, "status": null},
  {"period": "2024-01-16", "value": 13.8163, "status": null},
  {"period": "2024-01-17", "value": 13.8067, "status": null},
  {"period": "2024-01-18", "value": 13.7867, "status": null},
  {"period": "2024-01-19", "value": 13.7551, "status": null},
  {"period": "2024-01-22", "value": 13.7497, "status": null},
  {"period": "2024-01-23", "value": 13.7293, "status": null},
  {"period": "2024-01-24", "value": 13.6977, "status": null},
  {"period": "2024-01-26", "value": 13.6995, "status": null},
  {"period": "2024-01-29", "value": 13.6325, "status": null},
  {"period": "2024-01-30", "value": 13.5561, "status": null},
  {"period": "2024-01-31", "value": 13.3721, "status": null},
  {"period": "2024-02-01", "value": 13.2336, "status": null},
  {"period": "2024-02-02", "value": 13.3526, "status": null},
  {"period": "2024-02-05", "value": 13.2488, "status": null},
  {"period": "2024-02-06", "value": 13.1953, "status": null},
  {"period": "2024-02-07", "value": 13.1573, "status": null},
  {"period": "2024-02-08", "value": 12.9439, "status": null},
  {"period": "2024-02-09", "value": 12.8597, "status": null},
  {"period": "2024-02-12", "value": 12.7817, "status": null},
  {"period": "2024-02-13", "value": 12.7068, "status": null},
  {"period": "2024-02-14", "value": 12.545, "status": null},
  {"period": "2024-02-15", "value": 12.5419, "status": null},
  {"period": "2024-02-16", "value": 12.6082, "status": null},
  {"period": "2024-02-19", "value": 12.6118, "status": null},
  {"period": "2024-02-20", "value": 12.6213, "status": null},
  {"period": "2024-02-21", "value": 12.6451, "status": null},
  {"period": "2024-02-22", "value": 12.7154, "status": null},
  {"period": "2024-02-26", "value": 12.6937, "status": null},
  {"period": "2024-02-27", "value": 12.6903, "status": null},
  {"period": "2024-02-28", "value": 12.6859, "status": null},
  {"period": "2024-02-29", "value": 12.3797, "status": null},
  {"period": "2024-03-01", "value": 12.3759, "status": null},
  {"period": "2024-03-04", "value": 12.3773, "status": null},
  {"period": "2024-03-05", "value": 12.3755, "status": null},
  {"period": "2024-03-06", "value": 12.3711, "status": null},
  {"period": "2024-03-07", "value": 12.3729, "status": null},
  {"period": "2024-03-11", "value": 12.3792, "status": null},
  {"period": "2024-03-12", "value": 12.381, "status": null},
  {"period": "2024-03-13", "value": 12.3736, "status": null},
  {"period": "2024-03-14", "value": 12.4002, "status": null},
  {"period": "2024-03-15", "value": 12.3692, "status": null},
  {"period": "2024-03-18", "value": 12.3431, "status": null},
  {"period": "2024-03-19", "value": 12.3124, "status": null},
  {"period": "2024-03-20", "value": 12.3131, "status": null},
  {"period": "2024-03-21", "value": 12.311, "status": null},
  {"period": "2024-03-22", "value": 12.3138, "status": null},
  {"period": "2024-03-25", "value": 12.3124, "status": null},
  {"period": "2024-03-26", "value": 12.3125, "status": null},
  {"period": "2024-03-27", "value": 12.279, "status": null},
  {"period": "2024-03-28", "value": 12.279, "status": null},
  {"period": "2024-04-01", "value": 12.2798, "status": null},
  {"period": "2024-04-02", "value": 12.3077, "status": null},
  {"period": "2024-04-03", "value": 12.3072, "status": null},
  {"period": "2024-04-04", "value": 12.3066, "status": null},
  {"period": "2024-04-05", "value": 12.3098, "status": null},
  {"period": "2024-04-08", "value": 12.2477, "status": null},
  {"period": "2024-04-09", "value": 12.3154, "status": null},
  {"period": "2024-04-10", "value": 12.3147, "status": null},
  {"period": "2024-04-15", "value": 12.3146, "status": null},
  {"period": "2024-04-16", "value": 12.315, "status": null},
  {"period": "2024-04-17", "value": 12.3216, "status": null},
  {"period": "2024-04-18", "value": 12.3231, "status": null},
  {"period": "2024-04-19", "value": 12.3232, "status": null},
  {"period": "2024-04-22", "value": 12.324, "status": null},
  {"period": "2024-04-24", "value": 12.3244, "status": null},
  {"period": "2024-04-25", "value": 12.324, "status": null},
  {"period": "2024-04-26", "value": 12.3173, "status": null},
  {"period": "2024-04-29", "value": 12.2754, "status": null},
  {"period": "2024-04-30", "value": 12.1075, "status": null},
  {"period": "2024-05-02", "value": 12.1075, "status": null},
  {"period": "2024-05-03", "value": 12.1063, "status": null},
  {"period": "2024-05-06", "value": 12.095, "status": null},
  {"period": "2024-05-07", "value": 12.0734, "status": null},
  {"period": "2024-05-08", "value": 12.0711, "status": null},
  {"period": "2024-05-09", "value": 12.0768, "status": null},
  {"period": "2024-05-10", "value": 12.0718, "status": null},
  {"period": "2024-05-13", "value": 12.0058, "status": null},
  {"period": "2024-05-14", "value": 11.582, "status": null},
  {"period": "2024-05-15", "value": 11.5227, "status": null},
  {"period": "2024-05-16", "value": 11.5179, "status": null},
  {"period": "2024-05-17", "value": 11.5138, "status": null},
  {"period": "2024-05-20", "value": 11.5217, "status": null},
  {"period": "2024-05-21", "value": 11.5272, "status": null},
  {"period": "2024-05-22", "value": 11.5142, "status": null},
  {"period": "2024-05-27", "value": 11.5208, "status": null},
  {"period": "2024-05-28", "value": 11.5269, "status": null},
  {"period": "2024-05-29", "value": 11.5353, "status": null},
  {"period": "2024-05-30", "value": 11.5265, "status": null},
  {"period": "2024-05-31", "value": 11.4022, "status": null},
  {"period": "2024-06-03", "value": 11.3998, "status": null},
  {"period": "2024-06-04", "value": 11.3996, "status": null},
  {"period": "2024-06-05", "value": 11.3996, "status": null},
  {"period": "2024-06-06", "value": 11.4106, "status": null},
  {"period": "2024-06-07", "value": 11.4204, "status": null},
  {"period": "2024-06-10", "value": 11.4624, "status": null},
  {"period": "2024-06-11", "value": 11.4717, "status": null},
  {"period": "2024-06-12", "value": 11.4804, "status": null},
  {"period": "2024-06-13", "value": 11.4994, "status": null},
  {"period": "2024-06-14", "value": 11.4991, "status": null},
  {"period": "2024-06-18", "value": 11.5347, "status": null},
  {"period": "2024-06-19", "value": 11.5139, "status": null},
  {"period": "2024-06-20", "value": 11.6428, "status": null},
  {"period": "2024-06-24", "value": 11.6446, "status": null},
  {"period": "2024-06-25", "value": 11.6423, "status": null},
  {"period": "2024-06-26", "value": 11.6475, "status": null},
  {"period": "2024-06-27", "value": 11.6513, "status": null},
  {"period": "2024-06-28", "value": 11.7654, "status": null},
  {"period": "2024-07-01", "value": 11.8003, "status": null},
  {"period": "2024-07-02", "value": 11.799, "status": null},
  {"period": "2024-07-03", "value": 11.794, "status": null},
  {"period": "2024-07-04", "value": 11.7877, "status": null},
  {"period": "2024-07-05", "value": 11.7794, "status": null},
  {"period": "2024-07-08", "value": 11.7957, "status": null},
  {"period": "2024-07-09", "value": 11.7904, "status": null},
  {"period": "2024-07-10", "value": 11.7924, "status": null},
  {"period": "2024-07-11", "value": 11.8276, "status": null},
  {"period": "2024-07-12", "value": 11.8941, "status": null},
  {"period": "2024-07-15", "value": 11.892, "status": null},
  {"period": "2024-07-16", "value": 11.937, "status": null},
  {"period": "2024-07-17", "value": 11.9342, "status": null},
  {"period": "2024-07-18", "value": 11.9307, "status": null},
  {"period": "2024-07-19", "value": 11.917, "status": null},
  {"period": "2024-07-22", "value": 11.92, "status": null},
  {"period": "2024-07-23", "value": 11.9197, "status": null},
  {"period": "2024-07-24", "value": 11.9244, "status": null},
  {"period": "2024-07-25", "value": 11.9185, "status": null},
  {"period": "2024-07-26", "value": 11.9328, "status": null},
  {"period": "2024-07-29", "value": 11.9935, "status": null},
  {"period": "2024-07-30", "value": 11.9996, "status": null},
  {"period": "2024-07-31", "value": 12.0627, "status": null},
  {"period": "2024-08-01", "value": 12.0682, "status": null},
  {"period": "2024-08-02", "value": 12.0735, "status": null},
  {"period": "2024-08-05", "value": 12.0737, "status": null},
  {"period": "2024-08-06", "value": 12.1229, "status": null},
  {"period": "2024-08-07", "value": 12.216, "status": null},
  {"period": "2024-08-08", "value": 12.2218, "status": null},
  {"period": "2024-08-09", "value": 12.2521, "status": null},
  {"period": "2024-08-12", "value": 12.2558, "status": null},
  {"period": "2024-08-13", "value": 12.2612, "status": null},
  {"period": "2024-08-14", "value": 12.3551, "status": null},
  {"period": "2024-08-15", "value": 12.5107, "status": null},
  {"period": "2024-08-16", "value": 12.4823, "status": null},
  {"period": "2024-08-20", "value": 12.4732, "status": null},
  {"period": "2024-08-21", "value": 12.4678, "status": null},
  {"period": "2024-08-22", "value": 12.4627, "status": null},
  {"period": "2024-08-23", "value": 12.4576, "status": null},
  {"period": "2024-08-26", "value": 12.4434, "status": null},
  {"period": "2024-08-27", "value": 12.4214, "status": null},
  {"period": "2024-08-28", "value": 12.42, "status": null},
  {"period": "2024-08-29", "value": 12.4362, "status": null},
  {"period": "2024-08-30", "value": 12.4841, "status": null},
  {"period": "2024-09-02", "value": 12.5153, "status": null},
  {"period": "2024-09-03", "value": 12.5203, "status": null},
  {"period": "2024-09-04", "value": 12.5405, "status": null},
  {"period": "2024-09-05", "value": 12.5961, "status": null},
  {"period": "2024-09-06", "value": 12.6056, "status": null},
  {"period": "2024-09-09", "value": 12.64, "status": null},
  {"period": "2024-09-10", "value": 12.6759, "status": null},
  {"period": "2024-09-11", "value": 12.6896, "status": null},
  {"period": "2024-09-12", "value": 12.7629, "status": null},
  {"period": "2024-09-13", "value": 12.8176, "status": null},
  {"period": "2024-09-18", "value": 13.1615, "status": null},
  {"period": "2024-09-19", "value": 13.1615, "status": null},
  {"period": "2024-09-20", "value": 13.4356, "status": null},
  {"period": "2024-09-23", "value": 13.4346, "status": null},
  {"period": "2024-09-24", "value": 13.3218, "status": null},
  {"period": "2024-09-25", "value": 13.0761, "status": null},
  {"period": "2024-09-26", "value": 12.7259, "status": null},
  {"period": "2024-09-27", "value": 12.5922, "status": null},
  {"period": "2024-09-30", "value": 12.3101, "status": null},
  {"period": "2024-10-01", "value": 12.3218, "status": null},
  {"period": "2024-10-02", "value": 12.3124, "status": null},
  {"period": "2024-10-03", "value": 12.0493, "status": null},
  {"period": "2024-10-04", "value": 12.1052, "status": null},
  {"period": "2024-10-07", "value": 12.103, "status": null},
  {"period": "2024-10-08", "value": 12.1073, "status": null},
  {"period": "2024-10-09", "value": 12.1292, "status": null},
  {"period": "2024-10-10", "value": 12.1222, "status": null},
  {"period": "2024-10-11", "value": 12.1081, "status": null},
  {"period": "2024-10-14", "value": 12.0765, "status": null},
  {"period": "2024-10-15", "value": 12.0353, "status": null},
  {"period": "2024-10-16", "value": 12.0493, "status": null},
  {"period": "2024-10-18", "value": 12.0776, "status": null},
  {"period": "2024-10-21", "value": 12.079, "status": null},
  {"period": "2024-10-22", "value": 12.1153, "status": null},
  {"period": "2024-10-23", "value": 12.1157, "status": null},
  {"period": "2024-10-24", "value": 12.1338, "status": null},
  {"period": "2024-10-25", "value": 12.1336, "status": null},
  {"period": "2024-10-28", "value": 12.1323, "status": null},
  {"period": "2024-10-29", "value": 12.1272, "status": null},
  {"period": "2024-10-30", "value": 12.1241, "status": null},
  {"period": "2024-11-01", "value": 12.1255, "status": null},
  {"period": "2024-11-04", "value": 11.8855, "status": null},
  {"period": "2024-11-05", "value": 11.942, "status": null},
  {"period": "2024-11-06", "value": 11.9391, "status": null},
  {"period": "2024-11-07", "value": 11.9493, "status": null},
  {"period": "2024-11-08", "value": 11.9485, "status": null},
  {"period": "2024-11-11", "value": 11.9256, "status": null},
  {"period": "2024-11-12", "value": 11.9232, "status": null},
  {"period": "2024-11-13", "value": 11.84, "status": null},
  {"period": "2024-11-14", "value": 11.8223, "status": null},
  {"period": "2024-11-18", "value": 11.7758, "status": null},
  {"period": "2024-11-19", "value": 11.1272, "status": null},
  {"period": "2024-11-20", "value": 11.158, "status": null},
  {"period": "2024-11-21", "value": 11.1297, "status": null},
  {"period": "2024-11-22", "value": 11.1289, "status": null},
  {"period": "2024-11-25", "value": 11.0964, "status": null},
  {"period": "2024-11-26", "value": 11.1392, "status": null},
  {"period": "2024-11-27", "value": 11.0641, "status": null},
  {"period": "2024-11-28", "value": 11.0475, "status": null},
  {"period": "2024-11-29", "value": 10.8486, "status": null},
  {"period": "2024-12-02", "value": 10.8591, "status": null},
  {"period": "2024-12-03", "value": 10.8579, "status": null},
  {"period": "2024-12-04", "value": 10.8617, "status": null},
  {"period": "2024-12-05", "value": 10.8788, "status": null},
  {"period": "2024-12-06", "value": 10.8581, "status": null},
  {"period": "2024-12-09", "value": 10.8591, "status": null},
  {"period": "2024-12-10", "value": 10.8831, "status": null},
  {"period": "2024-12-11", "value": 10.9079, "status": null},
  {"period": "2024-12-12", "value": 10.891, "status": null},
  {"period": "2024-12-13", "value": 10.8315, "status": null},
  {"period": "2024-12-16", "value": 10.8321, "status": null},
  {"period": "2024-12-17", "value": 10.8263, "status": null},
  {"period": "2024-12-18", "value": 10.7922, "status": null},
  {"period": "2024-12-19", "value": 10.7841, "status": null},
  {"period": "2024-12-20", "value": 10.8087, "status": null},
  {"period": "2024-12-23", "value": 10.7541, "status": null},
  {"period": "2024-12-24", "value": 10.7463, "status": null},
  {"period": "2024-12-26", "value": 10.6358, "status": null},
  {"period": "2024-12-27", "value": 10.6629, "status": null},
  {"period": "2024-12-30", "value": 10.6358, "status": null},
  {"period": "2024-12-31", "value": 10.6129, "status": null},
  {"period": "2025-01-01", "value": 10.5929, "status": null},
  {"period": "2025-01-02", "value": 10.706, "status": null},
  {"period": "2025-01-03", "value": 10.7082, "status": null},
  {"period": "2025-01-06", "value": 10.7123, "status": null},
  {"period": "2025-01-07", "value": 10.7496, "status": null},
  {"period": "2025-01-08", "value": 10.7535, "status": null},
  {"period": "2025-01-09", "value": 10.7451, "status": null},
  {"period": "2025-01-10", "value": 10.7633, "status": null},
  {"period": "2025-01-15", "value": 10.7976, "status": null},
  {"period": "2025-01-16", "value": 10.7914, "status": null},
  {"period": "2025-01-17", "value": 10.8039, "status": null},
  {"period": "2025-01-20", "value": 10.8057, "status": null},
  {"period": "2025-01-21", "value": 10.8096, "status": null},
  {"period": "2025-01-22", "value": 10.8364, "status": null},
  {"period": "2025-01-23", "value": 10.8235, "status": null},
  {"period": "2025-01-24", "value": 10.8301, "status": null},
  {"period": "2025-01-27", "value": 10.8409, "status": null},
  {"period": "2025-01-28", "value": 10.8455, "status": null},
  {"period": "2025-01-29", "value": 10.852, "status": null},
  {"period": "2025-01-30", "value": 10.8355, "status": null},
  {"period": "2025-01-31", "value": 10.7882, "status": null},
  {"period": "2025-02-03", "value": 10.8006, "status": null},
  {"period": "2025-02-05", "value": 10.8211, "status": null},
  {"period": "2025-02-06", "value": 10.8271, "status": null},
  {"period": "2025-02-07", "value": 10.8218, "status": null},
  {"period": "2025-02-10", "value": 10.8574, "status": null},
  {"period": "2025-02-11", "value": 10.8556, "status": null},
  {"period": "2025-02-13", "value": 10.8595, "status": null},
  {"period": "2025-02-14", "value": 10.8492, "status": null},
  {"period": "2025-02-17", "value": 10.8579, "status": null},
  {"period": "2025-02-18", "value": 10.8534, "status": null},
  {"period": "2025-02-19", "value": 10.8466, "status": null},
  {"period": "2025-02-20", "value": 10.8362, "status": null},
  {"period": "2025-02-21", "value": 10.8286, "status": null},
  {"period": "2025-02-24", "value": 10.8304, "status": null},
  {"period": "2025-02-25", "value": 10.8369, "status": null},
  {"period": "2025-02-27", "value": 10.834, "status": null},
  {"period": "2025-02-28", "value": 10.8131, "status": null},
  {"period": "2025-03-03", "value": 10.7956, "status": null},
  {"period": "2025-03-04", "value": 10.7881, "status": null},
  {"period": "2025-03-05", "value": 10.7822, "status": null},
  {"period": "2025-03-06", "value": 10.7824, "status": null},
  {"period": "2025-03-07", "value": 10.7788, "status": null},
  {"period": "2025-03-10", "value": 10.783, "status": null},
  {"period": "2025-03-11", "value": 10.7794, "status": null},
  {"period": "2025-03-12", "value": 10.786, "status": null},
  {"period": "2025-03-14", "value": 10.7514, "status": null},
  {"period": "2025-03-17", "value": 10.7003, "status": null},
  {"period": "2025-03-18", "value": 10.6165, "status": null},
  {"period": "2025-03-19", "value": 10.4081, "status": null},
  {"period": "2025-03-20", "value": 10.3635, "status": null},
  {"period": "2025-03-21", "value": 10.2701, "status": null},
  {"period": "2025-03-24", "value": 10.2414, "status": null},
  {"period": "2025-03-25", "value": 10.2552, "status": null},
  {"period": "2025-03-26", "value": 10.3391, "status": null},
  {"period": "2025-03-27", "value": 10.3338, "status": null},
  {"period": "2025-03-28", "value": 10.3601, "status": null},
  {"period": "2025-04-01", "value": 10.4034, "status": null},
  {"period": "2025-04-02", "value": 10.4031, "status": null},
  {"period": "2025-04-03", "value": 10.4458, "status": null},
  {"period": "2025-04-04", "value": 10.4914, "status": null},
  {"period": "2025-04-07", "value": 10.5199, "status": null},
  {"period": "2025-04-08", "value": 10.6967, "status": null},
  {"period": "2025-04-09", "value": 10.7025, "status": null},
  {"period": "2025-04-10", "value": 10.7116, "status": null},
  {"period": "2025-04-11", "value": 10.6038, "status": null},
  {"period": "2025-04-16", "value": 10.6421, "status": null},
  {"period": "2025-04-17", "value": 10.6554, "status": null},
  {"period": "2025-04-21", "value": 10.6564, "status": null},
  {"period": "2025-04-22", "value": 10.6418, "status": null},
  {"period": "2025-04-23", "value": 10.6571, "status": null},
  {"period": "2025-04-24", "value": 10.6554, "status": null},
  {"period": "2025-04-25", "value": 10.6429, "status": null},
  {"period": "2025-04-28", "value": 10.5959, "status": null},
  {"period": "2025-04-29", "value": 10.5588, "status": null},
  {"period": "2025-04-30", "value": 10.5217, "status": null},
  {"period": "2025-05-02", "value": 10.5092, "status": null},
  {"period": "2025-05-05", "value": 10.492, "status": null},
  {"period": "2025-05-06", "value": 10.4375, "status": null},
  {"period": "2025-05-07", "value": 10.4608, "status": null},
  {"period": "2025-05-08", "value": 10.4677, "status": null},
  {"period": "2025-05-09", "value": 10.4723, "status": null},
  {"period": "2025-05-14", "value": 10.5796, "status": null},
  {"period": "2025-05-15", "value": 10.5259, "status": null},
  {"period": "2025-05-16", "value": 10.4726, "status": null},
  {"period": "2025-05-19", "value": 10.3153, "status": null},
  {"period": "2025-05-20", "value": 10.3394, "status": null},
  {"period": "2025-05-21", "value": 10.3634, "status": null},
  {"period": "2025-05-22", "value": 10.353, "status": null},
  {"period": "2025-05-23", "value": 10.3151, "status": null},
  {"period": "2025-05-26", "value": 10.2099, "status": null},
  {"period": "2025-05-27", "value": 10.0982, "status": null},
  {"period": "2025-05-28", "value": 9.9485, "status": null},
  {"period": "2025-05-29", "value": 9.9208, "status": null},
  {"period": "2025-05-30", "value": 9.6355, "status": null},
  {"period": "2025-06-02", "value": 9.6972, "status": null},
  {"period": "2025-06-03", "value": 9.7017, "status": null},
  {"period": "2025-06-04", "value": 9.6767, "status": null},
  {"period": "2025-06-05", "value": 9.6367, "status": null},
  {"period": "2025-06-06", "value": 9.6375, "status": null},
  {"period": "2025-06-09", "value": 9.6342, "status": null},
  {"period": "2025-06-11", "value": 9.6304, "status": null},
  {"period": "2025-06-12", "value": 9.6317, "status": null},
  {"period": "2025-06-13", "value": 9.6214, "status": null},
  {"period": "2025-06-16", "value": 9.6204, "status": null},
  {"period": "2025-06-17", "value": 9.63, "status": null},
  {"period": "2025-06-18", "value": 9.6276, "status": null},
  {"period": "2025-06-19", "value": 9.6306, "status": null},
  {"period": "2025-06-20", "value": 9.6745, "status": null},
  {"period": "2025-06-23", "value": 9.6755, "status": null},
  {"period": "2025-06-24", "value": 9.7853, "status": null},
  {"period": "2025-06-25", "value": 9.6898, "status": null},
  {"period": "2025-06-26", "value": 9.6661, "status": null},
  {"period": "2025-06-27", "value": 9.6697, "status": null},
  {"period": "2025-06-30", "value": 9.5713, "status": null},
  {"period": "2025-07-01", "value": 9.5554, "status": null},
  {"period": "2025-07-02", "value": 9.5483, "status": null},
  {"period": "2025-07-03", "value": 9.5532, "status": null},
  {"period": "2025-07-04", "value": 9.557, "status": null},
  {"period": "2025-07-07", "value": 9.5069, "status": null},
  {"period": "2025-07-08", "value": 9.5303, "status": null},
  {"period": "2025-07-09", "value": 9.5314, "status": null},
  {"period": "2025-07-11", "value": 9.545, "status": null},
  {"period": "2025-07-14", "value": 9.6063, "status": null},
  {"period": "2025-07-15", "value": 9.6058, "status": null},
  {"period": "2025-07-16", "value": 9.6069, "status": null},
  {"period": "2025-07-17", "value": 9.6638, "status": null},
  {"period": "2025-07-18", "value": 9.6679, "status": null},
  {"period": "2025-07-21", "value": 9.6679, "status": null},
  {"period": "2025-07-22", "value": 9.6673, "status": null},
  {"period": "2025-07-23", "value": 9.6515, "status": null},
  {"period": "2025-07-24", "value": 9.673, "status": null},
  {"period": "2025-07-25", "value": 9.673, "status": null},
  {"period": "2025-07-28", "value": 9.67, "status": null},
  {"period": "2025-07-29", "value": 9.6886, "status": null},
  {"period": "2025-07-30", "value": 9.6886, "status": null},
  {"period": "2025-07-31", "value": 9.6832, "status": null},
  {"period": "2025-08-01", "value": 9.6874, "status": null},
  {"period": "2025-08-04", "value": 9.6039, "status": null},
  {"period": "2025-08-05", "value": 9.5547, "status": null},
  {"period": "2025-08-06", "value": 9.5406, "status": null},
  {"period": "2025-08-07", "value": 9.5398, "status": null},
  {"period": "2025-08-11", "value": 9.5414, "status": null},
  {"period": "2025-08-12", "value": 9.5398, "status": null},
  {"period": "2025-08-13", "value": 9.531, "status": null},
  {"period": "2025-08-14", "value": 9.5252, "status": null},
  {"period": "2025-08-15", "value": 9.5248, "status": null},
  {"period": "2025-08-18", "value": 9.5178, "status": null},
  {"period": "2025-08-19", "value": 9.5252, "status": null},
  {"period": "2025-08-20", "value": 9.5277, "status": null},
  {"period": "2025-08-21", "value": 9.5356, "status": null},
  {"period": "2025-08-22", "value": 9.5339, "status": null},
  {"period": "2025-08-25", "value": 9.5373, "status": null},
  {"period": "2025-08-26", "value": 9.5401, "status": null},
  {"period": "2025-08-27", "value": 9.5416, "status": null},
  {"period": "2025-08-28", "value": 9.5426, "status": null},
  {"period": "2025-08-29", "value": 9.5301, "status": null},
  {"period": "2025-09-01", "value": 9.5817, "status": null},
  {"period": "2025-09-02", "value": 9.5817, "status": null},
  {"period": "2025-09-03", "value": 9.5947, "status": null},
  {"period": "2025-09-04", "value": 9.5937, "status": null},
  {"period": "2025-09-08", "value": 9.5988, "status": null},
  {"period": "2025-09-09", "value": 9.5998, "status": null},
  {"period": "2025-09-10", "value": 9.6257, "status": null},
  {"period": "2025-09-11", "value": 9.6337, "status": null},
  {"period": "2025-09-12", "value": 9.6452, "status": null},
  {"period": "2025-09-15", "value": 9.6073, "status": null},
  {"period": "2025-09-16", "value": 9.6458, "status": null},
  {"period": "2025-09-17", "value": 9.6285, "status": null},
  {"period": "2025-09-18", "value": 9.6267, "status": null},
  {"period": "2025-09-19", "value": 9.6241, "status": null},
  {"period": "2025-09-22", "value": 9.622, "status": null},
  {"period": "2025-09-23", "value": 9.62, "status": null},
  {"period": "2025-09-24", "value": 9.6211, "status": null},
  {"period": "2025-09-25", "value": 9.6225, "status": null},
  {"period": "2025-09-26", "value": 9.6236, "status": null},
  {"period": "2025-09-29", "value": 9.6197, "status": null},
  {"period": "2025-09-30", "value": 9.6181, "status": null},
  {"period": "2025-10-01", "value": 9.6242, "status": null},
  {"period": "2025-10-02", "value": 9.6393, "status": null},
  {"period": "2025-10-03", "value": 9.6479, "status": null},
  {"period": "2025-10-07", "value": 9.6577, "status": null},
  {"period": "2025-10-08", "value": 9.6615, "status": null},
  {"period": "2025-10-09", "value": 9.6613, "status": null},
  {"period": "2025-10-10", "value": 9.6592, "status": null},
  {"period": "2025-10-13", "value": 9.7373, "status": null},
  {"period": "2025-10-14", "value": 9.7445, "status": null},
  {"period": "2025-10-15", "value": 9.7511, "status": null},
  {"period": "2025-10-16", "value": 9.7503, "status": null},
  {"period": "2025-10-17", "value": 9.7511, "status": null},
  {"period": "2025-10-21", "value": 9.7521, "status": null},
  {"period": "2025-10-22", "value": 9.7524, "status": null},
  {"period": "2025-10-23", "value": 9.7546, "status": null},
  {"period": "2025-10-24", "value": 9.7511, "status": null},
  {"period": "2025-10-27", "value": 9.7465, "status": null},
  {"period": "2025-10-28", "value": 9.7454, "status": null},
  {"period": "2025-10-29", "value": 9.7411, "status": null},
  {"period": "2025-10-30", "value": 9.7296, "status": null},
  {"period": "2025-10-31", "value": 9.727, "status": null},
  {"period": "2025-11-03", "value": 9.7237, "status": null},
  {"period": "2025-11-04", "value": 9.7139, "status": null},
  {"period": "2025-11-06", "value": 9.7138, "status": null},
  {"period": "2025-11-07", "value": 9.6875, "status": null},
  {"period": "2025-11-10", "value": 9.6637, "status": null},
  {"period": "2025-11-11", "value": 9.6473, "status": null},
  {"period": "2025-11-12", "value": 9.6384, "status": null},
  {"period": "2025-11-13", "value": 9.6399, "status": null},
  {"period": "2025-11-14", "value": 9.6234, "status": null},
  {"period": "2025-11-17", "value": 9.6508, "status": null},
  {"period": "2025-11-18", "value": 9.6498, "status": null},
  {"period": "2025-11-19", "value": 9.6493, "status": null},
  {"period": "2025-11-20", "value": 9.6514, "status": null},
  {"period": "2025-11-21", "value": 9.6516, "status": null},
  {"period": "2025-11-24", "value": 9.6506, "status": null},
  {"period": "2025-11-25", "value": 9.6485, "status": null},
  {"period": "2025-11-26", "value": 9.6513, "status": null},
  {"period": "2025-11-27", "value": 9.6565, "status": null},
  {"period": "2025-11-28", "value": 9.6905, "status": null},
  {"period": "2025-12-01", "value": 9.6729, "status": null},
  {"period": "2025-12-02", "value": 9.6692, "status": null},
  {"period": "2025-12-03", "value": 9.6908, "status": null},
  {"period": "2025-12-05", "value": 9.7013, "status": null},
  {"period": "2025-12-08", "value": 9.7481, "status": null},
  {"period": "2025-12-09", "value": 9.7479, "status": null},
  {"period": "2025-12-10", "value": 9.7394, "status": null},
  {"period": "2025-12-11", "value": 9.7392, "status": null},
  {"period": "2025-12-12", "value": 9.7039, "status": null},
  {"period": "2025-12-15", "value": 9.7657, "status": null},
  {"period": "2025-12-16", "value": 9.7068, "status": null},
  {"period": "2025-12-17", "value": 9.7079, "status": null},
  {"period": "2025-12-18", "value": 9.6929, "status": null},
  {"period": "2025-12-19", "value": 9.7007, "status": null},
  {"period": "2025-12-22", "value": 9.7711, "status": null},
  {"period": "2025-12-23", "value": 9.7715, "status": null},
  {"period": "2025-12-24", "value": 9.7895, "status": null},
  {"period": "2025-12-26", "value": 9.8434, "status": null},
  {"period": "2025-12-29", "value": 9.8039, "status": null},
  {"period": "2025-12-30", "value": 9.8046, "status": null},
  {"period": "2025-12-31", "value": 9.7899, "status": null},
  {"period": "2026-01-01", "value": 9.7972, "status": null},
  {"period": "2026-01-02", "value": 9.7946, "status": null},
  {"period": "2026-01-05", "value": 9.7842, "status": null},
  {"period": "2026-01-06", "value": 9.7854, "status": null},
  {"period": "2026-01-07", "value": 9.784, "status": null},
  {"period": "2026-01-08", "value": 9.7762, "status": null},
  {"period": "2026-01-09", "value": 9.7685, "status": null},
  {"period": "2026-01-12", "value": 9.7711, "status": null},
  {"period": "2026-01-13", "value": 9.7736, "status": null},
  {"period": "2026-01-14", "value": 9.8139, "status": null},
  {"period": "2026-01-16", "value": 9.8028, "status": null},
  {"period": "2026-01-19", "value": 9.8325, "status": null},
  {"period": "2026-01-20", "value": 9.8286, "status": null},
  {"period": "2026-01-21", "value": 9.826, "status": null},
  {"period": "2026-01-22", "value": 9.8032, "status": null},
  {"period": "2026-01-23", "value": 9.7784, "status": null},
  {"period": "2026-01-26", "value": 9.8371, "status": null},
  {"period": "2026-01-27", "value": 9.8286, "status": null},
  {"period": "2026-01-28", "value": 9.8286, "status": null},
  {"period": "2026-01-29", "value": 9.8249, "status": null},
  {"period": "2026-01-30", "value": 9.8238, "status": null},
  {"period": "2026-02-02", "value": 9.7968, "status": null},
  {"period": "2026-02-03", "value": 9.8355, "status": null},
  {"period": "2026-02-05", "value": 9.8394, "status": null},
  {"period": "2026-02-06", "value": 9.8332, "status": null},
  {"period": "2026-02-09", "value": 9.8112, "status": null},
  {"period": "2026-02-10", "value": 9.8057, "status": null},
  {"period": "2026-02-11", "value": 9.7899, "status": null},
  {"period": "2026-02-12", "value": 9.7543, "status": null},
  {"period": "2026-02-13", "value": 9.6916, "status": null},
  {"period": "2026-02-16", "value": 9.692, "status": null},
  {"period": "2026-02-17", "value": 9.6928, "status": null},
  {"period": "2026-02-18", "value": 9.6964, "status": null},
  {"period": "2026-02-19", "value": 9.701, "status": null},
  {"period": "2026-02-20", "value": 9.7151, "status": null},
  {"period": "2026-02-23", "value": 9.7184, "status": null},
  {"period": "2026-02-24", "value": 9.7208, "status": null},
  {"period": "2026-02-25", "value": 9.718, "status": null},
  {"period": "2026-02-26", "value": 9.718, "status": null},
  {"period": "2026-02-27", "value": 9.6767, "status": null},
  {"period": "2026-03-03", "value": 9.6748, "status": null},
  {"period": "2026-03-04", "value": 9.7166, "status": null},
  {"period": "2026-03-05", "value": 9.7318, "status": null},
  {"period": "2026-03-06", "value": 9.7311, "status": null},
  {"period": "2026-03-09", "value": 9.7291, "status": null},
  {"period": "2026-03-10", "value": 9.8005, "status": null},
  {"period": "2026-03-11", "value": 9.7492, "status": null},
  {"period": "2026-03-12", "value": 9.7492, "status": null},
  {"period": "2026-03-13", "value": 9.7523, "status": null},
  {"period": "2026-03-16", "value": 9.7555, "status": null},
  {"period": "2026-03-17", "value": 9.7696, "status": null},
  {"period": "2026-03-18", "value": 9.7886, "status": null},
  {"period": "2026-03-19", "value": 9.7959, "status": null},
  {"period": "2026-03-20", "value": 9.8871, "status": null},
  {"period": "2026-03-23", "value": 9.8671, "status": null},
  {"period": "2026-03-24", "value": 9.898, "status": null},
  {"period": "2026-03-25", "value": 9.8739, "status": null},
  {"period": "2026-03-26", "value": 9.8289, "status": null},
  {"period": "2026-03-27", "value": 9.8445, "status": null},
  {"period": "2026-03-30", "value": 9.8296, "status": null},
  {"period": "2026-03-31", "value": 9.9098, "status": null},
  {"period": "2026-04-02", "value": 9.9251, "status": null},
  {"period": "2026-04-06", "value": 9.9783, "status": null},
  {"period": "2026-04-07", "value": 9.9716, "status": null},
  {"period": "2026-04-08", "value": 10.0116, "status": null},
  {"period": "2026-04-09", "value": 9.9676, "status": null},
  {"period": "2026-04-10", "value": 10.0388, "status": null},
  {"period": "2026-04-15", "value": 10.0388, "status": null},
  {"period": "2026-04-16", "value": 10.0388, "status": null},
  {"period": "2026-04-17", "value": 10.0296, "status": null},
  {"period": "2026-04-20", "value": 10.0296, "status": null},
  {"period": "2026-04-21", "value": 10.0338, "status": null},
  {"period": "2026-04-22", "value": 10.0338, "status": null},
  {"period": "2026-04-23", "value": 10.0314, "status": null},
  {"period": "2026-04-24", "value": 10.0381, "status": null},
  {"period": "2026-04-27", "value": 10.044, "status": null},
  {"period": "2026-04-28", "value": 10.0326, "status": null},
  {"period": "2026-04-29", "value": 10.0381, "status": null},
  {"period": "2026-04-30", "value": 10.069, "status": null},
  {"period": "2026-05-04", "value": 10.0651, "status": null},
  {"period": "2026-05-05", "value": 10.0783, "status": null},
  {"period": "2026-05-06", "value": 10.0815, "status": null},
  {"period": "2026-05-07", "value": 10.085, "status": null},
  {"period": "2026-05-08", "value": 10.0682, "status": null},
  {"period": "2026-05-11", "value": 10.099, "status": null},
  {"period": "2026-05-12", "value": 10.0914, "status": null},
  {"period": "2026-05-13", "value": 10.1241, "status": null},
  {"period": "2026-05-14", "value": 10.1241, "status": null},
  {"period": "2026-05-15", "value": 10.1262, "status": null},
  {"period": "2026-05-18", "value": 10.1821, "status": null},
  {"period": "2026-05-19", "value": 10.1851, "status": null},
  {"period": "2026-05-20", "value": 10.2354, "status": null},
  {"period": "2026-05-21", "value": 10.3071, "status": null},
  {"period": "2026-05-22", "value": 10.3506, "status": null},
  {"period": "2026-05-25", "value": 10.2995, "status": null},
  {"period": "2026-05-26", "value": 10.2565, "status": null},
  {"period": "2026-05-27", "value": 10.771, "status": null},
  {"period": "2026-05-29", "value": 11.0875, "status": null},
  {"period": "2026-06-01", "value": 11.1958, "status": null},
  {"period": "2026-06-02", "value": 11.2542, "status": null},
  {"period": "2026-06-03", "value": 11.3318, "status": null},
  {"period": "2026-06-04", "value": 11.1565, "status": null},
  {"period": "2026-06-05", "value": 11.0354, "status": null},
  {"period": "2026-06-08", "value": 11.2161, "status": null},
  {"period": "2026-06-09", "value": 11.0187, "status": null},
  {"period": "2026-06-10", "value": 11.0187, "status": null},
  {"period": "2026-06-11", "value": 11.0437, "status": null},
  {"period": "2026-06-12", "value": 10.9979, "status": null},
  {"period": "2026-06-15", "value": 10.9979, "status": null},
  {"period": "2026-06-16", "value": 10.9354, "status": null},
  {"period": "2026-06-17", "value": 10.9726, "status": null},
  {"period": "2026-06-18", "value": 10.95, "status": null},
  {"period": "2026-06-19", "value": 10.9387, "status": null},
  {"period": "2026-06-22", "value": 10.9432, "status": null},
  {"period": "2026-06-23", "value": 10.9432, "status": null},
  {"period": "2026-06-24", "value": 10.9202, "status": null},
  {"period": "2026-06-25", "value": 10.9238, "status": null},
  {"period": "2026-06-26", "value": 10.9664, "status": null},
  {"period": "2026-06-30", "value": 10.9673, "status": null},
  {"period": "2026-07-01", "value": 10.9729, "status": null},
  {"period": "2026-07-02", "value": 10.9479, "status": null},
  {"period": "2026-07-03", "value": 10.8996, "status": null},
  {"period": "2026-07-06", "value": 10.9477, "status": null},
  {"period": "2026-07-07", "value": 10.9021, "status": null},
  {"period": "2026-07-08", "value": 10.9107, "status": null},
  {"period": "2026-07-09", "value": 10.926, "status": null},
  {"period": "2026-07-10", "value": 10.9434, "status": null},
  {"period": "2026-07-13", "value": 11.1434, "status": null},
  {"period": "2026-07-14", "value": 11.1931, "status": null},
  {"period": "2026-07-15", "value": 11.4884, "status": null},
  {"period": "2026-07-16", "value": 11.5054, "status": null},
  {"period": "2026-07-17", "value": 11.531, "status": null},
  {"period": "2026-07-20", "value": 11.5955, "status": null},
  {"period": "2026-07-21", "value": 11.6282, "status": null},
  {"period": "2026-07-22", "value": 11.6963, "status": null},
  {"period": "2026-07-23", "value": 11.6963, "status": null},
  {"period": "2026-07-24", "value": 11.6794, "status": null},
  {"period": "2026-07-27", "value": 11.6945, "status": null},
  {"period": "2026-07-28", "value": 11.7244, "status": null},
  {"period": "2026-07-30", "value": 11.7208, "status": null},
  {"period": "2026-07-31", "value": 11.6935, "status": null},
  {"period": "2026-08-03", "value": 11.6577, "status": null},
  {"period": "2026-08-04", "value": 11.6458, "status": null},
  {"period": "2026-08-05", "value": 11.6356, "status": null},
  {"period": "2026-08-06", "value": 11.5716, "status": null},
  {"period": "2026-08-07", "value": 11.523, "status": null},
  {"period": "2026-08-10", "value": 11.5032, "status": null},
  {"period": "2026-08-11", "value": 11.4499, "status": null},
  {"period": "2026-08-12", "value": 11.4465, "status": null},
  {"period": "2026-08-13", "value": 11.2684, "status": null},
  {"period": "2026-08-14", "value": 11.1964, "status": null},
  {"period": "2026-08-17", "value": 11.0422, "status": null},
  {"period": "2026-08-18", "value": 11.0571, "status": null},
  {"period": "2026-08-19", "value": 11.064, "status": null},
  {"period": "2026-08-20", "value": 11.0631, "status": null},
  {"period": "2026-08-21", "value": 11.0596, "status": null},
  {"period": "2026-08-24", "value": 11.0818, "status": null},
  {"period": "2026-08-25", "value": 11.0823, "status": null},
  {"period": "2026-08-28", "value": 11.0284, "status": null},
  {"period": "2026-08-31", "value": 10.8028, "status": null},
  {"period": "2026-09-01", "value": 10.8028, "status": null},
  {"period": "2026-09-02", "value": 10.808, "status": null},
  {"period": "2026-09-03", "value": 10.8101, "status": null},
  {"period": "2026-09-04", "value": 10.8393, "status": null},
  {"period": "2026-09-07", "value": 10.8336, "status": null},
  {"period": "2026-09-08", "value": 10.8624, "status": null},
  {"period": "2026-09-09", "value": 10.8693, "status": null},
  {"period": "2026-09-10", "value": 10.8633, "status": null},
  {"period": "2026-09-11", "value": 10.8689, "status": null},
  {"period": "2026-09-14", "value": 10.9564, "status": null},
  {"period": "2026-09-15", "value": 11.1056, "status": null},
  {"period": "2026-09-16", "value": 11.1845, "status": null},
  {"period": "2026-09-17", "value": 11.3874, "status": null},
  {"period": "2026-09-18", "value": 11.3422, "status": null},
  {"period": "2026-09-21", "value": 11.2471, "status": null},
  {"period": "2026-09-22", "value": 11.2846, "status": null},
  {"period": "2026-09-23", "value": 11.2413, "status": null},
  {"period": "2026-09-24", "value": 11.20, "status": null},
  {"period": "2026-09-25", "value": 11.2477, "status": null},
  {"period": "2026-09-28", "value": 11.2444, "status": null},
  {"period": "2026-09-29", "value": 11.299, "status": null},
  {"period": "2026-09-30", "value": 11.354, "status": null},
  {"period": "2026-10-01", "value": 11.3258, "status": null},
  {"period": "2026-10-02", "value": 11.3248, "status": null},
  {"period": "2026-10-05", "value": 11.3243, "status": null},
  {"period": "2026-10-06", "value": 11.3242, "status": null},
  {"period": "2026-10-07", "value": 11.348, "status": null},
  {"period": "2026-10-08", "value": 11.3715, "status": null},
  {"period": "2026-10-09", "value": 11.3918, "status": null},
  {"period": "2026-10-12", "value": 11.4062, "status": null},
  {"period": "2026-10-13", "value": 11.441, "status": null},
  {"period": "2026-10-14", "value": 11.4467, "status": null},
  {"period": "2026-10-15", "value": 11.4468, "status": null},
  {"period": "2026-10-16", "value": 11.4757, "status": null}
 ]
}