{
 "code": "LK.DEBT.PDMO_CURVE.5Y.BID.D",
 "name": "T-bond benchmark curve, bid yield, remaining maturity < 5Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.5Y.BID.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.7371, "status": null},
  {"period": "2020-01-02", "value": 9.6902, "status": null},
  {"period": "2020-01-03", "value": 9.693, "status": null},
  {"period": "2020-01-06", "value": 9.6755, "status": null},
  {"period": "2020-01-07", "value": 9.7078, "status": null},
  {"period": "2020-01-08", "value": 9.7405, "status": null},
  {"period": "2020-01-09", "value": 9.7465, "status": null},
  {"period": "2020-01-13", "value": 9.744, "status": null},
  {"period": "2020-01-14", "value": 9.7227, "status": null},
  {"period": "2020-01-16", "value": 9.7132, "status": null},
  {"period": "2020-01-17", "value": 9.6837, "status": null},
  {"period": "2020-01-20", "value": 9.7162, "status": null},
  {"period": "2020-01-21", "value": 9.6786, "status": null},
  {"period": "2020-01-22", "value": 9.6682, "status": null},
  {"period": "2020-01-23", "value": 9.6618, "status": null},
  {"period": "2020-01-24", "value": 9.6613, "status": null},
  {"period": "2020-01-27", "value": 9.6432, "status": null},
  {"period": "2020-01-28", "value": 9.6419, "status": null},
  {"period": "2020-01-29", "value": 9.611, "status": null},
  {"period": "2020-01-30", "value": 9.49, "status": null},
  {"period": "2020-01-31", "value": 9.3936, "status": null},
  {"period": "2020-02-03", "value": 9.3926, "status": null},
  {"period": "2020-02-05", "value": 9.3865, "status": null},
  {"period": "2020-02-06", "value": 9.3748, "status": null},
  {"period": "2020-02-07", "value": 9.442, "status": null},
  {"period": "2020-02-10", "value": 9.5113, "status": null},
  {"period": "2020-02-11", "value": 9.5213, "status": null},
  {"period": "2020-02-12", "value": 9.5213, "status": null},
  {"period": "2020-02-13", "value": 9.5403, "status": null},
  {"period": "2020-02-14", "value": 9.5403, "status": null},
  {"period": "2020-02-17", "value": 9.6315, "status": null},
  {"period": "2020-02-18", "value": 9.7264, "status": null},
  {"period": "2020-02-19", "value": 9.6532, "status": null},
  {"period": "2020-02-20", "value": 9.7613, "status": null},
  {"period": "2020-02-24", "value": 9.7966, "status": null},
  {"period": "2020-02-25", "value": 9.8343, "status": null},
  {"period": "2020-02-26", "value": 9.7745, "status": null},
  {"period": "2020-02-27", "value": 9.813, "status": null},
  {"period": "2020-03-02", "value": 9.7659, "status": null},
  {"period": "2020-03-03", "value": 9.7806, "status": null},
  {"period": "2020-03-04", "value": 9.7585, "status": null},
  {"period": "2020-03-05", "value": 9.6567, "status": null},
  {"period": "2020-03-06", "value": 9.6158, "status": null},
  {"period": "2020-03-10", "value": 9.5784, "status": null},
  {"period": "2020-03-11", "value": 9.8133, "status": null},
  {"period": "2020-03-12", "value": 9.8199, "status": null},
  {"period": "2020-03-13", "value": 9.8546, "status": null},
  {"period": "2020-03-17", "value": 9.8813, "status": null},
  {"period": "2020-03-18", "value": 9.8704, "status": null},
  {"period": "2020-03-19", "value": 9.7669, "status": null},
  {"period": "2020-03-20", "value": 9.7873, "status": null},
  {"period": "2020-03-24", "value": 9.768, "status": null},
  {"period": "2020-03-27", "value": 9.5977, "status": null},
  {"period": "2020-03-30", "value": 9.2835, "status": null},
  {"period": "2020-03-31", "value": 9.3466, "status": null},
  {"period": "2020-04-01", "value": 9.3644, "status": null},
  {"period": "2020-04-02", "value": 9.3668, "status": null},
  {"period": "2020-04-03", "value": 9.3941, "status": null},
  {"period": "2020-04-06", "value": 9.3267, "status": null},
  {"period": "2020-04-08", "value": 9.3047, "status": null},
  {"period": "2020-04-09", "value": 9.1411, "status": null},
  {"period": "2020-04-15", "value": 9.1912, "status": null},
  {"period": "2020-04-16", "value": 9.2063, "status": null},
  {"period": "2020-04-17", "value": 9.1892, "status": null},
  {"period": "2020-04-20", "value": 9.1713, "status": null},
  {"period": "2020-04-21", "value": 9.0355, "status": null},
  {"period": "2020-04-22", "value": 9.0315, "status": null},
  {"period": "2020-04-23", "value": 9.0076, "status": null},
  {"period": "2020-04-24", "value": 8.9668, "status": null},
  {"period": "2020-04-27", "value": 8.9386, "status": null},
  {"period": "2020-04-28", "value": 8.9227, "status": null},
  {"period": "2020-04-29", "value": 8.8769, "status": null},
  {"period": "2020-04-30", "value": 8.8554, "status": null},
  {"period": "2020-05-04", "value": 8.8052, "status": null},
  {"period": "2020-05-05", "value": 8.7736, "status": null},
  {"period": "2020-05-06", "value": 8.8367, "status": null},
  {"period": "2020-05-11", "value": 8.741, "status": null},
  {"period": "2020-05-12", "value": 8.6984, "status": null},
  {"period": "2020-05-13", "value": 8.6936, "status": null},
  {"period": "2020-05-14", "value": 8.6912, "status": null},
  {"period": "2020-05-15", "value": 8.7159, "status": null},
  {"period": "2020-05-18", "value": 8.6974, "status": null},
  {"period": "2020-05-19", "value": 8.7298, "status": null},
  {"period": "2020-05-20", "value": 8.7051, "status": null},
  {"period": "2020-05-21", "value": 8.7032, "status": null},
  {"period": "2020-05-22", "value": 8.6817, "status": null},
  {"period": "2020-05-26", "value": 8.6329, "status": null},
  {"period": "2020-05-27", "value": 8.615, "status": null},
  {"period": "2020-05-28", "value": 8.589, "status": null},
  {"period": "2020-05-29", "value": 8.5729, "status": null},
  {"period": "2020-06-01", "value": 8.5599, "status": null},
  {"period": "2020-06-02", "value": 8.596, "status": null},
  {"period": "2020-06-03", "value": 8.6174, "status": null},
  {"period": "2020-06-04", "value": 8.608, "status": null},
  {"period": "2020-06-08", "value": 8.5415, "status": null},
  {"period": "2020-06-09", "value": 8.5848, "status": null},
  {"period": "2020-06-10", "value": 8.5697, "status": null},
  {"period": "2020-06-11", "value": 8.5442, "status": null},
  {"period": "2020-06-12", "value": 8.4804, "status": null},
  {"period": "2020-06-15", "value": 8.4551, "status": null},
  {"period": "2020-06-16", "value": 8.4375, "status": null},
  {"period": "2020-06-17", "value": 8.3138, "status": null},
  {"period": "2020-06-18", "value": 7.7996, "status": null},
  {"period": "2020-06-19", "value": 7.7069, "status": null},
  {"period": "2020-06-22", "value": 7.262, "status": null},
  {"period": "2020-06-23", "value": 7.1612, "status": null},
  {"period": "2020-06-24", "value": 7.1655, "status": null},
  {"period": "2020-06-25", "value": 6.9092, "status": null},
  {"period": "2020-06-26", "value": 6.7002, "status": null},
  {"period": "2020-06-29", "value": 6.6871, "status": null},
  {"period": "2020-06-30", "value": 6.6756, "status": null},
  {"period": "2020-07-01", "value": 6.6692, "status": null},
  {"period": "2020-07-02", "value": 6.6404, "status": null},
  {"period": "2020-07-03", "value": 6.6339, "status": null},
  {"period": "2020-07-06", "value": 6.6299, "status": null},
  {"period": "2020-07-07", "value": 6.6402, "status": null},
  {"period": "2020-07-08", "value": 6.6356, "status": null},
  {"period": "2020-07-09", "value": 6.5842, "status": null},
  {"period": "2020-07-10", "value": 6.532, "status": null},
  {"period": "2020-07-13", "value": 6.4805, "status": null},
  {"period": "2020-07-14", "value": 6.486, "status": null},
  {"period": "2020-07-15", "value": 6.4576, "status": null},
  {"period": "2020-07-16", "value": 6.4241, "status": null},
  {"period": "2020-07-17", "value": 6.3832, "status": null},
  {"period": "2020-07-20", "value": 6.3586, "status": null},
  {"period": "2020-07-21", "value": 6.3689, "status": null},
  {"period": "2020-07-22", "value": 6.3638, "status": null},
  {"period": "2020-07-23", "value": 6.3941, "status": null},
  {"period": "2020-07-24", "value": 6.4583, "status": null},
  {"period": "2020-07-27", "value": 6.5006, "status": null},
  {"period": "2020-07-28", "value": 6.6211, "status": null},
  {"period": "2020-07-29", "value": 6.6006, "status": null},
  {"period": "2020-07-30", "value": 6.6109, "status": null},
  {"period": "2020-07-31", "value": 6.5348, "status": null},
  {"period": "2020-08-04", "value": 6.4837, "status": null},
  {"period": "2020-08-05", "value": 6.6129, "status": null},
  {"period": "2020-08-06", "value": 6.6207, "status": null},
  {"period": "2020-08-07", "value": 6.5858, "status": null},
  {"period": "2020-08-10", "value": 6.5874, "status": null},
  {"period": "2020-08-11", "value": 6.5907, "status": null},
  {"period": "2020-08-12", "value": 6.5134, "status": null},
  {"period": "2020-08-13", "value": 6.4672, "status": null},
  {"period": "2020-08-14", "value": 6.4792, "status": null},
  {"period": "2020-08-17", "value": 6.4418, "status": null},
  {"period": "2020-08-18", "value": 6.4431, "status": null},
  {"period": "2020-08-19", "value": 6.4104, "status": null},
  {"period": "2020-08-20", "value": 6.4416, "status": null},
  {"period": "2020-08-21", "value": 6.4421, "status": null},
  {"period": "2020-08-24", "value": 6.4245, "status": null},
  {"period": "2020-08-25", "value": 6.455, "status": null},
  {"period": "2020-08-26", "value": 6.4455, "status": null},
  {"period": "2020-08-27", "value": 6.4463, "status": null},
  {"period": "2020-08-28", "value": 6.4489, "status": null},
  {"period": "2020-08-31", "value": 6.4347, "status": null},
  {"period": "2020-09-02", "value": 6.438, "status": null},
  {"period": "2020-09-03", "value": 6.4247, "status": null},
  {"period": "2020-09-04", "value": 6.4254, "status": null},
  {"period": "2020-09-07", "value": 6.424, "status": null},
  {"period": "2020-09-08", "value": 6.4302, "status": null},
  {"period": "2020-09-09", "value": 6.4163, "status": null},
  {"period": "2020-09-10", "value": 6.4231, "status": null},
  {"period": "2020-09-11", "value": 6.4315, "status": null},
  {"period": "2020-09-14", "value": 6.433, "status": null},
  {"period": "2020-09-15", "value": 6.4341, "status": null},
  {"period": "2020-09-16", "value": 6.4376, "status": null},
  {"period": "2020-09-17", "value": 6.4339, "status": null},
  {"period": "2020-09-18", "value": 6.4353, "status": null},
  {"period": "2020-09-21", "value": 6.442, "status": null},
  {"period": "2020-09-22", "value": 6.4562, "status": null},
  {"period": "2020-09-23", "value": 6.459, "status": null},
  {"period": "2020-09-24", "value": 6.4576, "status": null},
  {"period": "2020-09-25", "value": 6.4838, "status": null},
  {"period": "2020-09-28", "value": 6.5088, "status": null},
  {"period": "2020-09-29", "value": 6.5457, "status": null},
  {"period": "2020-09-30", "value": 6.7376, "status": null},
  {"period": "2020-10-02", "value": 6.7919, "status": null},
  {"period": "2020-10-05", "value": 6.6743, "status": null},
  {"period": "2020-10-06", "value": 6.6711, "status": null},
  {"period": "2020-10-07", "value": 6.7219, "status": null},
  {"period": "2020-10-08", "value": 6.6401, "status": null},
  {"period": "2020-10-09", "value": 6.5842, "status": null},
  {"period": "2020-10-12", "value": 6.5726, "status": null},
  {"period": "2020-10-13", "value": 6.4781, "status": null},
  {"period": "2020-10-14", "value": 6.4449, "status": null},
  {"period": "2020-10-15", "value": 6.4384, "status": null},
  {"period": "2020-10-16", "value": 6.4329, "status": null},
  {"period": "2020-10-19", "value": 6.3943, "status": null},
  {"period": "2020-10-20", "value": 6.4101, "status": null},
  {"period": "2020-10-21", "value": 6.4008, "status": null},
  {"period": "2020-10-22", "value": 6.4026, "status": null},
  {"period": "2020-10-23", "value": 6.4528, "status": null},
  {"period": "2020-10-26", "value": 6.4325, "status": null},
  {"period": "2020-10-27", "value": 6.4347, "status": null},
  {"period": "2020-10-28", "value": 6.4372, "status": null},
  {"period": "2020-10-29", "value": 6.4394, "status": null},
  {"period": "2020-11-02", "value": 6.4394, "status": null},
  {"period": "2020-11-03", "value": 6.4264, "status": null},
  {"period": "2020-11-04", "value": 6.4292, "status": null},
  {"period": "2020-11-05", "value": 6.4394, "status": null},
  {"period": "2020-11-06", "value": 6.4487, "status": null},
  {"period": "2020-11-09", "value": 6.4763, "status": null},
  {"period": "2020-11-10", "value": 6.4791, "status": null},
  {"period": "2020-11-11", "value": 6.5148, "status": null},
  {"period": "2020-11-12", "value": 6.5163, "status": null},
  {"period": "2020-11-13", "value": 6.5133, "status": null},
  {"period": "2020-11-16", "value": 6.5383, "status": null},
  {"period": "2020-11-17", "value": 6.5686, "status": null},
  {"period": "2020-11-18", "value": 6.6005, "status": null},
  {"period": "2020-11-19", "value": 6.585, "status": null},
  {"period": "2020-11-20", "value": 6.5895, "status": null},
  {"period": "2020-11-23", "value": 6.5936, "status": null},
  {"period": "2020-11-24", "value": 6.6544, "status": null},
  {"period": "2020-11-25", "value": 6.6575, "status": null},
  {"period": "2020-11-26", "value": 6.6484, "status": null},
  {"period": "2020-11-27", "value": 6.6747, "status": null},
  {"period": "2020-11-30", "value": 6.70, "status": null},
  {"period": "2020-12-01", "value": 6.6885, "status": null},
  {"period": "2020-12-02", "value": 6.6995, "status": null},
  {"period": "2020-12-03", "value": 6.6918, "status": null},
  {"period": "2020-12-04", "value": 6.6841, "status": null},
  {"period": "2020-12-07", "value": 6.6871, "status": null},
  {"period": "2020-12-08", "value": 6.6534, "status": null},
  {"period": "2020-12-09", "value": 6.6473, "status": null},
  {"period": "2020-12-10", "value": 6.6491, "status": null},
  {"period": "2020-12-11", "value": 6.6491, "status": null},
  {"period": "2020-12-14", "value": 6.6466, "status": null},
  {"period": "2020-12-15", "value": 6.6442, "status": null},
  {"period": "2020-12-16", "value": 6.6598, "status": null},
  {"period": "2020-12-17", "value": 6.7001, "status": null},
  {"period": "2020-12-18", "value": 6.7026, "status": null},
  {"period": "2020-12-21", "value": 6.7026, "status": null},
  {"period": "2020-12-22", "value": 6.6979, "status": null},
  {"period": "2020-12-23", "value": 6.6979, "status": null},
  {"period": "2020-12-24", "value": 6.6983, "status": null},
  {"period": "2020-12-28", "value": 6.7057, "status": null},
  {"period": "2020-12-30", "value": 6.7037, "status": null},
  {"period": "2020-12-31", "value": 6.7028, "status": null},
  {"period": "2021-01-01", "value": 6.6975, "status": null},
  {"period": "2021-01-04", "value": 6.7006, "status": null},
  {"period": "2021-01-05", "value": 6.6945, "status": null},
  {"period": "2021-01-06", "value": 6.684, "status": null},
  {"period": "2021-01-07", "value": 6.6697, "status": null},
  {"period": "2021-01-08", "value": 6.668, "status": null},
  {"period": "2021-01-11", "value": 6.6666, "status": null},
  {"period": "2021-01-12", "value": 6.6445, "status": null},
  {"period": "2021-01-13", "value": 6.5848, "status": null},
  {"period": "2021-01-15", "value": 6.5136, "status": null},
  {"period": "2021-01-18", "value": 6.5192, "status": null},
  {"period": "2021-01-19", "value": 6.5532, "status": null},
  {"period": "2021-01-20", "value": 6.5908, "status": null},
  {"period": "2021-01-21", "value": 6.5829, "status": null},
  {"period": "2021-01-22", "value": 6.5683, "status": null},
  {"period": "2021-01-25", "value": 6.5798, "status": null},
  {"period": "2021-01-26", "value": 6.5931, "status": null},
  {"period": "2021-01-27", "value": 6.5974, "status": null},
  {"period": "2021-01-29", "value": 6.6081, "status": null},
  {"period": "2021-02-01", "value": 6.6156, "status": null},
  {"period": "2021-02-02", "value": 6.6131, "status": null},
  {"period": "2021-02-03", "value": 6.6149, "status": null},
  {"period": "2021-02-05", "value": 6.6419, "status": null},
  {"period": "2021-02-08", "value": 6.7161, "status": null},
  {"period": "2021-02-09", "value": 6.8751, "status": null},
  {"period": "2021-02-10", "value": 6.8934, "status": null},
  {"period": "2021-02-11", "value": 6.9156, "status": null},
  {"period": "2021-02-12", "value": 6.9545, "status": null},
  {"period": "2021-02-15", "value": 6.9472, "status": null},
  {"period": "2021-02-16", "value": 6.9563, "status": null},
  {"period": "2021-02-17", "value": 6.9969, "status": null},
  {"period": "2021-02-18", "value": 7.061, "status": null},
  {"period": "2021-02-19", "value": 7.0641, "status": null},
  {"period": "2021-02-22", "value": 6.9711, "status": null},
  {"period": "2021-02-23", "value": 6.9976, "status": null},
  {"period": "2021-02-24", "value": 7.0108, "status": null},
  {"period": "2021-02-25", "value": 7.0112, "status": null},
  {"period": "2021-03-01", "value": 7.0291, "status": null},
  {"period": "2021-03-02", "value": 7.0393, "status": null},
  {"period": "2021-03-03", "value": 7.029, "status": null},
  {"period": "2021-03-04", "value": 7.0273, "status": null},
  {"period": "2021-03-05", "value": 7.0183, "status": null},
  {"period": "2021-03-08", "value": 7.0153, "status": null},
  {"period": "2021-03-09", "value": 7.0081, "status": null},
  {"period": "2021-03-10", "value": 7.0099, "status": null},
  {"period": "2021-03-12", "value": 6.9435, "status": null},
  {"period": "2021-03-15", "value": 6.9071, "status": null},
  {"period": "2021-03-16", "value": 6.9089, "status": null},
  {"period": "2021-03-17", "value": 6.9164, "status": null},
  {"period": "2021-03-18", "value": 6.9245, "status": null},
  {"period": "2021-03-19", "value": 6.9245, "status": null},
  {"period": "2021-03-22", "value": 6.933, "status": null},
  {"period": "2021-03-23", "value": 6.933, "status": null},
  {"period": "2021-03-24", "value": 6.933, "status": null},
  {"period": "2021-03-25", "value": 6.9357, "status": null},
  {"period": "2021-03-26", "value": 6.933, "status": null},
  {"period": "2021-03-29", "value": 6.9529, "status": null},
  {"period": "2021-03-30", "value": 6.9576, "status": null},
  {"period": "2021-03-31", "value": 6.957, "status": null},
  {"period": "2021-04-01", "value": 6.9832, "status": null},
  {"period": "2021-04-05", "value": 6.9889, "status": null},
  {"period": "2021-04-06", "value": 6.9889, "status": null},
  {"period": "2021-04-07", "value": 6.9938, "status": null},
  {"period": "2021-04-08", "value": 7.0064, "status": null},
  {"period": "2021-04-09", "value": 7.0837, "status": null},
  {"period": "2021-04-12", "value": 7.0906, "status": null},
  {"period": "2021-04-15", "value": 7.1029, "status": null},
  {"period": "2021-04-16", "value": 7.10, "status": null},
  {"period": "2021-04-19", "value": 7.1208, "status": null},
  {"period": "2021-04-20", "value": 7.1262, "status": null},
  {"period": "2021-04-21", "value": 7.1652, "status": null},
  {"period": "2021-04-22", "value": 7.1723, "status": null},
  {"period": "2021-04-23", "value": 7.2067, "status": null},
  {"period": "2021-04-27", "value": 7.2033, "status": null},
  {"period": "2021-04-28", "value": 7.2051, "status": null},
  {"period": "2021-04-29", "value": 7.2225, "status": null},
  {"period": "2021-04-30", "value": 7.2105, "status": null},
  {"period": "2021-05-03", "value": 7.2214, "status": null},
  {"period": "2021-05-04", "value": 7.4793, "status": null},
  {"period": "2021-05-05", "value": 7.4636, "status": null},
  {"period": "2021-05-06", "value": 7.4491, "status": null},
  {"period": "2021-05-07", "value": 7.4075, "status": null},
  {"period": "2021-05-10", "value": 7.405, "status": null},
  {"period": "2021-05-11", "value": 7.4043, "status": null},
  {"period": "2021-05-12", "value": 7.3977, "status": null},
  {"period": "2021-05-13", "value": 7.3719, "status": null},
  {"period": "2021-05-17", "value": 7.3943, "status": null},
  {"period": "2021-05-18", "value": 7.3685, "status": null},
  {"period": "2021-05-19", "value": 7.3717, "status": null},
  {"period": "2021-05-20", "value": 7.3993, "status": null},
  {"period": "2021-05-21", "value": 7.3967, "status": null},
  {"period": "2021-05-24", "value": 7.405, "status": null},
  {"period": "2021-05-25", "value": 7.3917, "status": null},
  {"period": "2021-05-28", "value": 7.4006, "status": null},
  {"period": "2021-05-31", "value": 7.3996, "status": null},
  {"period": "2021-06-01", "value": 7.3951, "status": null},
  {"period": "2021-06-02", "value": 7.3895, "status": null},
  {"period": "2021-06-03", "value": 7.3767, "status": null},
  {"period": "2021-06-04", "value": 7.3818, "status": null},
  {"period": "2021-06-07", "value": 7.383, "status": null},
  {"period": "2021-06-08", "value": 7.3834, "status": null},
  {"period": "2021-06-09", "value": 7.3825, "status": null},
  {"period": "2021-06-10", "value": 7.382, "status": null},
  {"period": "2021-06-11", "value": 7.3818, "status": null},
  {"period": "2021-06-14", "value": 7.3794, "status": null},
  {"period": "2021-06-15", "value": 7.3394, "status": null},
  {"period": "2021-06-16", "value": 7.3398, "status": null},
  {"period": "2021-06-17", "value": 7.3365, "status": null},
  {"period": "2021-06-18", "value": 7.3396, "status": null},
  {"period": "2021-06-21", "value": 7.3412, "status": null},
  {"period": "2021-06-22", "value": 7.3408, "status": null},
  {"period": "2021-06-23", "value": 7.3408, "status": null},
  {"period": "2021-06-25", "value": 7.3413, "status": null},
  {"period": "2021-06-28", "value": 7.3501, "status": null},
  {"period": "2021-06-29", "value": 7.347, "status": null},
  {"period": "2021-06-30", "value": 7.3753, "status": null},
  {"period": "2021-07-01", "value": 7.3773, "status": null},
  {"period": "2021-07-02", "value": 7.3814, "status": null},
  {"period": "2021-07-05", "value": 7.3688, "status": null},
  {"period": "2021-07-06", "value": 7.3678, "status": null},
  {"period": "2021-07-07", "value": 7.3941, "status": null},
  {"period": "2021-07-08", "value": 7.3949, "status": null},
  {"period": "2021-07-09", "value": 7.3949, "status": null},
  {"period": "2021-07-12", "value": 7.4094, "status": null},
  {"period": "2021-07-13", "value": 7.4094, "status": null},
  {"period": "2021-07-14", "value": 7.4112, "status": null},
  {"period": "2021-07-15", "value": 7.4009, "status": null},
  {"period": "2021-07-16", "value": 7.3988, "status": null},
  {"period": "2021-07-19", "value": 7.3961, "status": null},
  {"period": "2021-07-20", "value": 7.4111, "status": null},
  {"period": "2021-07-22", "value": 7.4214, "status": null},
  {"period": "2021-07-26", "value": 7.4418, "status": null},
  {"period": "2021-07-27", "value": 7.4454, "status": null},
  {"period": "2021-07-28", "value": 7.4463, "status": null},
  {"period": "2021-07-29", "value": 7.4463, "status": null},
  {"period": "2021-07-30", "value": 7.484, "status": null},
  {"period": "2021-08-02", "value": 7.4866, "status": null},
  {"period": "2021-08-03", "value": 7.4856, "status": null},
  {"period": "2021-08-04", "value": 7.4839, "status": null},
  {"period": "2021-08-05", "value": 7.4909, "status": null},
  {"period": "2021-08-06", "value": 7.4827, "status": null},
  {"period": "2021-08-09", "value": 7.4851, "status": null},
  {"period": "2021-08-10", "value": 7.4851, "status": null},
  {"period": "2021-08-11", "value": 7.5399, "status": null},
  {"period": "2021-08-12", "value": 7.5409, "status": null},
  {"period": "2021-08-13", "value": 7.5469, "status": null},
  {"period": "2021-08-16", "value": 7.5405, "status": null},
  {"period": "2021-08-17", "value": 7.5455, "status": null},
  {"period": "2021-08-18", "value": 7.5765, "status": null},
  {"period": "2021-08-19", "value": 7.7818, "status": null},
  {"period": "2021-08-20", "value": 8.2883, "status": null},
  {"period": "2021-08-23", "value": 8.3563, "status": null},
  {"period": "2021-08-24", "value": 8.3431, "status": null},
  {"period": "2021-08-25", "value": 8.4028, "status": null},
  {"period": "2021-08-26", "value": 8.4388, "status": null},
  {"period": "2021-08-27", "value": 8.4788, "status": null},
  {"period": "2021-08-30", "value": 8.5318, "status": null},
  {"period": "2021-08-31", "value": 8.5993, "status": null},
  {"period": "2021-09-01", "value": 8.5993, "status": null},
  {"period": "2021-09-02", "value": 8.6498, "status": null},
  {"period": "2021-09-03", "value": 8.8097, "status": null},
  {"period": "2021-09-06", "value": 8.8545, "status": null},
  {"period": "2021-09-07", "value": 8.8437, "status": null},
  {"period": "2021-09-08", "value": 8.8417, "status": null},
  {"period": "2021-09-09", "value": 8.8572, "status": null},
  {"period": "2021-09-10", "value": 8.9085, "status": null},
  {"period": "2021-09-13", "value": 9.0775, "status": null},
  {"period": "2021-09-14", "value": 9.0685, "status": null},
  {"period": "2021-09-15", "value": 9.0576, "status": null},
  {"period": "2021-09-16", "value": 9.151, "status": null},
  {"period": "2021-09-17", "value": 9.1448, "status": null},
  {"period": "2021-09-21", "value": 9.2582, "status": null},
  {"period": "2021-09-22", "value": 9.2385, "status": null},
  {"period": "2021-09-23", "value": 9.3117, "status": null},
  {"period": "2021-09-24", "value": 9.4227, "status": null},
  {"period": "2021-09-27", "value": 9.4366, "status": null},
  {"period": "2021-09-28", "value": 9.457, "status": null},
  {"period": "2021-09-29", "value": 9.4892, "status": null},
  {"period": "2021-09-30", "value": 9.4704, "status": null},
  {"period": "2021-10-01", "value": 9.5301, "status": null},
  {"period": "2021-10-04", "value": 9.5476, "status": null},
  {"period": "2021-10-05", "value": 9.5719, "status": null},
  {"period": "2021-10-06", "value": 9.6342, "status": null},
  {"period": "2021-10-07", "value": 9.6497, "status": null},
  {"period": "2021-10-08", "value": 9.8989, "status": null},
  {"period": "2021-10-11", "value": 10.0341, "status": null},
  {"period": "2021-10-12", "value": 10.1234, "status": null},
  {"period": "2021-10-13", "value": 10.8066, "status": null},
  {"period": "2021-10-14", "value": 10.8689, "status": null},
  {"period": "2021-10-15", "value": 10.8508, "status": null},
  {"period": "2021-10-18", "value": 11.2003, "status": null},
  {"period": "2021-10-21", "value": 11.2711, "status": null},
  {"period": "2021-10-22", "value": 11.2575, "status": null},
  {"period": "2021-10-25", "value": 11.09, "status": null},
  {"period": "2021-10-26", "value": 11.0921, "status": null},
  {"period": "2021-10-27", "value": 11.0439, "status": null},
  {"period": "2021-10-28", "value": 10.8979, "status": null},
  {"period": "2021-10-29", "value": 10.7244, "status": null},
  {"period": "2021-11-01", "value": 10.6963, "status": null},
  {"period": "2021-11-02", "value": 10.6991, "status": null},
  {"period": "2021-11-03", "value": 10.7086, "status": null},
  {"period": "2021-11-05", "value": 10.7063, "status": null},
  {"period": "2021-11-08", "value": 10.7054, "status": null},
  {"period": "2021-11-09", "value": 10.7054, "status": null},
  {"period": "2021-11-10", "value": 10.6929, "status": null},
  {"period": "2021-11-11", "value": 10.685, "status": null},
  {"period": "2021-11-12", "value": 10.6741, "status": null},
  {"period": "2021-11-15", "value": 10.672, "status": null},
  {"period": "2021-11-16", "value": 10.7861, "status": null},
  {"period": "2021-11-17", "value": 10.7687, "status": null},
  {"period": "2021-11-19", "value": 10.7676, "status": null},
  {"period": "2021-11-22", "value": 10.7676, "status": null},
  {"period": "2021-11-23", "value": 10.7558, "status": null},
  {"period": "2021-11-24", "value": 10.7558, "status": null},
  {"period": "2021-11-25", "value": 10.7709, "status": null},
  {"period": "2021-11-26", "value": 10.7613, "status": null},
  {"period": "2021-11-29", "value": 10.7428, "status": null},
  {"period": "2021-11-30", "value": 10.849, "status": null},
  {"period": "2021-12-01", "value": 10.7481, "status": null},
  {"period": "2021-12-02", "value": 10.5158, "status": null},
  {"period": "2021-12-03", "value": 10.4633, "status": null},
  {"period": "2021-12-06", "value": 10.3454, "status": null},
  {"period": "2021-12-07", "value": 10.155, "status": null},
  {"period": "2021-12-08", "value": 10.0496, "status": null},
  {"period": "2021-12-09", "value": 10.0547, "status": null},
  {"period": "2021-12-10", "value": 10.051, "status": null},
  {"period": "2021-12-13", "value": 10.0343, "status": null},
  {"period": "2021-12-14", "value": 10.2644, "status": null},
  {"period": "2021-12-15", "value": 10.5812, "status": null},
  {"period": "2021-12-16", "value": 10.7378, "status": null},
  {"period": "2021-12-17", "value": 10.4917, "status": null},
  {"period": "2021-12-20", "value": 10.5239, "status": null},
  {"period": "2021-12-21", "value": 10.6207, "status": null},
  {"period": "2021-12-22", "value": 10.7315, "status": null},
  {"period": "2021-12-23", "value": 10.7683, "status": null},
  {"period": "2021-12-24", "value": 10.7817, "status": null},
  {"period": "2021-12-27", "value": 10.7883, "status": null},
  {"period": "2021-12-28", "value": 10.87, "status": null},
  {"period": "2021-12-29", "value": 10.8317, "status": null},
  {"period": "2021-12-30", "value": 10.7992, "status": null},
  {"period": "2021-12-31", "value": 10.7692, "status": null},
  {"period": "2022-01-03", "value": 10.7483, "status": null},
  {"period": "2022-01-04", "value": 10.7483, "status": null},
  {"period": "2022-01-05", "value": 10.7958, "status": null},
  {"period": "2022-01-06", "value": 10.8092, "status": null},
  {"period": "2022-01-07", "value": 10.8595, "status": null},
  {"period": "2022-01-10", "value": 10.8595, "status": null},
  {"period": "2022-01-11", "value": 11.0692, "status": null},
  {"period": "2022-01-12", "value": 11.115, "status": null},
  {"period": "2022-01-13", "value": 11.1033, "status": null},
  {"period": "2022-01-18", "value": 11.2824, "status": null},
  {"period": "2022-01-19", "value": 11.3928, "status": null},
  {"period": "2022-01-20", "value": 11.3928, "status": null},
  {"period": "2022-01-21", "value": 11.44, "status": null},
  {"period": "2022-01-24", "value": 11.4117, "status": null},
  {"period": "2022-01-25", "value": 11.4117, "status": null},
  {"period": "2022-01-26", "value": 11.4117, "status": null},
  {"period": "2022-01-27", "value": 11.4117, "status": null},
  {"period": "2022-01-28", "value": 11.4117, "status": null},
  {"period": "2022-01-31", "value": 11.4306, "status": null},
  {"period": "2022-02-01", "value": 11.4306, "status": null},
  {"period": "2022-02-02", "value": 11.4306, "status": null},
  {"period": "2022-02-03", "value": 11.4306, "status": null},
  {"period": "2022-02-07", "value": 11.5961, "status": null},
  {"period": "2022-02-08", "value": 11.5961, "status": null},
  {"period": "2022-02-09", "value": 11.5961, "status": null},
  {"period": "2022-02-10", "value": 11.5961, "status": null},
  {"period": "2022-02-11", "value": 11.5961, "status": null},
  {"period": "2022-02-14", "value": 11.7056, "status": null},
  {"period": "2022-02-15", "value": 11.707, "status": null},
  {"period": "2022-02-17", "value": 11.6786, "status": null},
  {"period": "2022-02-18", "value": 11.6913, "status": null},
  {"period": "2022-02-21", "value": 11.7727, "status": null},
  {"period": "2022-02-22", "value": 11.7796, "status": null},
  {"period": "2022-02-23", "value": 11.7796, "status": null},
  {"period": "2022-02-24", "value": 11.7751, "status": null},
  {"period": "2022-02-25", "value": 11.7817, "status": null},
  {"period": "2022-02-28", "value": 12.2029, "status": null},
  {"period": "2022-03-02", "value": 12.5608, "status": null},
  {"period": "2022-03-03", "value": 12.809, "status": null},
  {"period": "2022-03-04", "value": 12.7883, "status": null},
  {"period": "2022-03-07", "value": 13.0247, "status": null},
  {"period": "2022-03-08", "value": 13.0247, "status": null},
  {"period": "2022-03-09", "value": 13.0247, "status": null},
  {"period": "2022-03-10", "value": 13.0247, "status": null},
  {"period": "2022-03-11", "value": 13.0247, "status": null},
  {"period": "2022-03-14", "value": 14.8486, "status": null},
  {"period": "2022-03-15", "value": 14.9972, "status": null},
  {"period": "2022-03-16", "value": 14.9071, "status": null},
  {"period": "2022-03-18", "value": 14.9071, "status": null},
  {"period": "2022-03-21", "value": 14.8681, "status": null},
  {"period": "2022-03-22", "value": 14.8586, "status": null},
  {"period": "2022-03-23", "value": 14.9152, "status": null},
  {"period": "2022-03-24", "value": 15.0722, "status": null},
  {"period": "2022-03-25", "value": 15.0582, "status": null},
  {"period": "2022-03-28", "value": 15.2083, "status": null},
  {"period": "2022-03-29", "value": 15.2107, "status": null},
  {"period": "2022-03-30", "value": 15.2035, "status": null},
  {"period": "2022-03-31", "value": 15.2273, "status": null},
  {"period": "2022-04-01", "value": 15.2471, "status": null},
  {"period": "2022-04-04", "value": 15.2447, "status": null},
  {"period": "2022-04-05", "value": 15.2447, "status": null},
  {"period": "2022-04-06", "value": 15.2447, "status": null},
  {"period": "2022-04-07", "value": 15.9028, "status": null},
  {"period": "2022-04-08", "value": 16.8304, "status": null},
  {"period": "2022-04-11", "value": 17.8626, "status": null},
  {"period": "2022-04-12", "value": 21.1093, "status": null},
  {"period": "2022-04-18", "value": 22.6173, "status": null},
  {"period": "2022-04-19", "value": 22.9896, "status": null},
  {"period": "2022-04-20", "value": 22.9896, "status": null},
  {"period": "2022-04-21", "value": 22.9896, "status": null},
  {"period": "2022-04-22", "value": 22.6618, "status": null},
  {"period": "2022-04-25", "value": 21.4193, "status": null},
  {"period": "2022-04-26", "value": 21.9193, "status": null},
  {"period": "2022-04-27", "value": 21.9193, "status": null},
  {"period": "2022-04-28", "value": 21.9193, "status": null},
  {"period": "2022-04-29", "value": 19.1497, "status": null},
  {"period": "2022-05-04", "value": 22.2589, "status": null},
  {"period": "2022-05-05", "value": 22.285, "status": null},
  {"period": "2022-05-06", "value": 22.4007, "status": null},
  {"period": "2022-05-09", "value": 22.7982, "status": null},
  {"period": "2022-05-10", "value": 22.6133, "status": null},
  {"period": "2022-05-11", "value": 22.7982, "status": null},
  {"period": "2022-05-12", "value": 22.1562, "status": null},
  {"period": "2022-05-13", "value": 22.1562, "status": null},
  {"period": "2022-05-17", "value": 22.5903, "status": null},
  {"period": "2022-05-18", "value": 22.2266, "status": null},
  {"period": "2022-05-19", "value": 22.2266, "status": null},
  {"period": "2022-05-20", "value": 22.1538, "status": null},
  {"period": "2022-05-23", "value": 22.1292, "status": null},
  {"period": "2022-05-24", "value": 22.0968, "status": null},
  {"period": "2022-05-25", "value": 21.8808, "status": null},
  {"period": "2022-05-26", "value": 21.8808, "status": null},
  {"period": "2022-05-27", "value": 21.8808, "status": null},
  {"period": "2022-05-30", "value": 21.4974, "status": null},
  {"period": "2022-05-31", "value": 21.447, "status": null},
  {"period": "2022-06-01", "value": 21.2734, "status": null},
  {"period": "2022-06-02", "value": 21.1685, "status": null},
  {"period": "2022-06-03", "value": 20.9412, "status": null},
  {"period": "2022-06-06", "value": 20.6809, "status": null},
  {"period": "2022-06-07", "value": 20.6194, "status": null},
  {"period": "2022-06-08", "value": 20.8083, "status": null},
  {"period": "2022-06-09", "value": 20.8083, "status": null},
  {"period": "2022-06-10", "value": 20.5255, "status": null},
  {"period": "2022-06-13", "value": 20.2784, "status": null},
  {"period": "2022-06-15", "value": 20.2553, "status": null},
  {"period": "2022-06-16", "value": 20.2079, "status": null},
  {"period": "2022-06-17", "value": 20.3371, "status": null},
  {"period": "2022-06-20", "value": 20.3846, "status": null},
  {"period": "2022-06-21", "value": 20.3674, "status": null},
  {"period": "2022-06-22", "value": 20.5408, "status": null},
  {"period": "2022-06-23", "value": 20.8458, "status": null},
  {"period": "2022-06-24", "value": 20.8641, "status": null},
  {"period": "2022-06-27", "value": 20.8234, "status": null},
  {"period": "2022-06-28", "value": 20.8234, "status": null},
  {"period": "2022-06-29", "value": 21.7155, "status": null},
  {"period": "2022-06-30", "value": 21.957, "status": null},
  {"period": "2022-07-01", "value": 21.9132, "status": null},
  {"period": "2022-07-04", "value": 21.9459, "status": null},
  {"period": "2022-07-05", "value": 22.2089, "status": null},
  {"period": "2022-07-06", "value": 22.1729, "status": null},
  {"period": "2022-07-07", "value": 22.1729, "status": null},
  {"period": "2022-07-08", "value": 22.4364, "status": null},
  {"period": "2022-07-11", "value": 22.4737, "status": null},
  {"period": "2022-07-12", "value": 25.4126, "status": null},
  {"period": "2022-07-14", "value": 25.7118, "status": null},
  {"period": "2022-07-15", "value": 26.3688, "status": null},
  {"period": "2022-07-18", "value": 25.4339, "status": null},
  {"period": "2022-07-19", "value": 25.4172, "status": null},
  {"period": "2022-07-20", "value": 24.9256, "status": null},
  {"period": "2022-07-21", "value": 24.8756, "status": null},
  {"period": "2022-07-22", "value": 24.616, "status": null},
  {"period": "2022-07-25", "value": 24.5353, "status": null},
  {"period": "2022-07-26", "value": 24.0075, "status": null},
  {"period": "2022-07-27", "value": 24.0075, "status": null},
  {"period": "2022-07-28", "value": 24.0075, "status": null},
  {"period": "2022-07-29", "value": 24.5978, "status": null},
  {"period": "2022-08-01", "value": 25.0117, "status": null},
  {"period": "2022-08-02", "value": 25.0117, "status": null},
  {"period": "2022-08-03", "value": 25.0117, "status": null},
  {"period": "2022-08-04", "value": 25.0117, "status": null},
  {"period": "2022-08-05", "value": 24.9869, "status": null},
  {"period": "2022-08-08", "value": 25.6203, "status": null},
  {"period": "2022-08-09", "value": 25.6203, "status": null},
  {"period": "2022-08-10", "value": 25.6203, "status": null},
  {"period": "2022-08-12", "value": 25.6203, "status": null},
  {"period": "2022-08-15", "value": 25.7377, "status": null},
  {"period": "2022-08-16", "value": 25.7274, "status": null},
  {"period": "2022-08-17", "value": 25.7938, "status": null},
  {"period": "2022-08-18", "value": 25.7938, "status": null},
  {"period": "2022-08-19", "value": 25.797, "status": null},
  {"period": "2022-08-22", "value": 25.6835, "status": null},
  {"period": "2022-08-23", "value": 25.6835, "status": null},
  {"period": "2022-08-24", "value": 25.6835, "status": null},
  {"period": "2022-08-25", "value": 25.6835, "status": null},
  {"period": "2022-08-26", "value": 25.6477, "status": null},
  {"period": "2022-08-29", "value": 25.6619, "status": null},
  {"period": "2022-08-30", "value": 25.6619, "status": null},
  {"period": "2022-08-31", "value": 25.8239, "status": null},
  {"period": "2022-09-01", "value": 25.7067, "status": null},
  {"period": "2022-09-02", "value": 25.8818, "status": null},
  {"period": "2022-09-05", "value": 25.8818, "status": null},
  {"period": "2022-09-06", "value": 25.7298, "status": null},
  {"period": "2022-09-07", "value": 26.2679, "status": null},
  {"period": "2022-09-08", "value": 26.2679, "status": null},
  {"period": "2022-09-09", "value": 26.2679, "status": null},
  {"period": "2022-09-12", "value": 26.2679, "status": null},
  {"period": "2022-09-13", "value": 26.2706, "status": null},
  {"period": "2022-09-14", "value": 26.5456, "status": null},
  {"period": "2022-09-15", "value": 26.5427, "status": null},
  {"period": "2022-09-16", "value": 26.5427, "status": null},
  {"period": "2022-09-19", "value": 26.5427, "status": null},
  {"period": "2022-09-20", "value": 26.5427, "status": null},
  {"period": "2022-09-21", "value": 26.5427, "status": null},
  {"period": "2022-09-22", "value": 26.504, "status": null},
  {"period": "2022-09-23", "value": 26.504, "status": null},
  {"period": "2022-09-26", "value": 26.4802, "status": null},
  {"period": "2022-09-27", "value": 26.506, "status": null},
  {"period": "2022-09-28", "value": 26.4802, "status": null},
  {"period": "2022-09-29", "value": 26.4802, "status": null},
  {"period": "2022-09-30", "value": 26.7342, "status": null},
  {"period": "2022-10-03", "value": 26.8859, "status": null},
  {"period": "2022-10-04", "value": 27.6343, "status": null},
  {"period": "2022-10-05", "value": 27.5954, "status": null},
  {"period": "2022-10-06", "value": 27.559, "status": null},
  {"period": "2022-10-07", "value": 27.5701, "status": null},
  {"period": "2022-10-11", "value": 27.5044, "status": null},
  {"period": "2022-10-12", "value": 27.5147, "status": null},
  {"period": "2022-10-13", "value": 27.5171, "status": null},
  {"period": "2022-10-14", "value": 27.492, "status": null},
  {"period": "2022-10-17", "value": 27.532, "status": null},
  {"period": "2022-10-18", "value": 27.532, "status": null},
  {"period": "2022-10-19", "value": 27.5543, "status": null},
  {"period": "2022-10-20", "value": 27.5186, "status": null},
  {"period": "2022-10-21", "value": 27.5753, "status": null},
  {"period": "2022-10-25", "value": 27.5706, "status": null},
  {"period": "2022-10-26", "value": 27.5706, "status": null},
  {"period": "2022-10-27", "value": 27.5706, "status": null},
  {"period": "2022-10-28", "value": 27.5785, "status": null},
  {"period": "2022-10-31", "value": 28.4936, "status": null},
  {"period": "2022-11-01", "value": 28.4952, "status": null},
  {"period": "2022-11-02", "value": 28.4952, "status": null},
  {"period": "2022-11-03", "value": 28.4979, "status": null},
  {"period": "2022-11-04", "value": 28.4979, "status": null},
  {"period": "2022-11-08", "value": 28.6133, "status": null},
  {"period": "2022-11-09", "value": 28.6133, "status": null},
  {"period": "2022-11-10", "value": 28.6133, "status": null},
  {"period": "2022-11-11", "value": 28.6133, "status": null},
  {"period": "2022-11-14", "value": 28.5052, "status": null},
  {"period": "2022-11-15", "value": 28.7135, "status": null},
  {"period": "2022-11-16", "value": 28.5975, "status": null},
  {"period": "2022-11-17", "value": 28.5685, "status": null},
  {"period": "2022-11-18", "value": 28.5256, "status": null},
  {"period": "2022-11-21", "value": 28.5209, "status": null},
  {"period": "2022-11-22", "value": 28.4637, "status": null},
  {"period": "2022-11-23", "value": 28.292, "status": null},
  {"period": "2022-11-24", "value": 28.1583, "status": null},
  {"period": "2022-11-25", "value": 28.1901, "status": null},
  {"period": "2022-11-28", "value": 28.0304, "status": null},
  {"period": "2022-11-29", "value": 27.9511, "status": null},
  {"period": "2022-11-30", "value": 27.99, "status": null},
  {"period": "2022-12-01", "value": 28.0586, "status": null},
  {"period": "2022-12-02", "value": 28.0586, "status": null},
  {"period": "2022-12-05", "value": 27.5181, "status": null},
  {"period": "2022-12-06", "value": 27.4569, "status": null},
  {"period": "2022-12-08", "value": 27.4875, "status": null},
  {"period": "2022-12-09", "value": 27.4671, "status": null},
  {"period": "2022-12-12", "value": 27.4671, "status": null},
  {"period": "2022-12-13", "value": 27.4875, "status": null},
  {"period": "2022-12-14", "value": 27.3658, "status": null},
  {"period": "2022-12-15", "value": 27.376, "status": null},
  {"period": "2022-12-16", "value": 27.3527, "status": null},
  {"period": "2022-12-19", "value": 27.2944, "status": null},
  {"period": "2022-12-20", "value": 27.4678, "status": null},
  {"period": "2022-12-21", "value": 27.4775, "status": null},
  {"period": "2022-12-22", "value": 27.4678, "status": null},
  {"period": "2022-12-23", "value": 27.4984, "status": null},
  {"period": "2022-12-27", "value": 27.5035, "status": null},
  {"period": "2022-12-28", "value": 27.524, "status": null},
  {"period": "2022-12-29", "value": 27.5356, "status": null},
  {"period": "2022-12-30", "value": 27.5641, "status": null},
  {"period": "2023-01-02", "value": 27.5525, "status": null},
  {"period": "2023-01-03", "value": 27.6137, "status": null},
  {"period": "2023-01-04", "value": 27.6316, "status": null},
  {"period": "2023-01-05", "value": 27.6316, "status": null},
  {"period": "2023-01-09", "value": 27.5654, "status": null},
  {"period": "2023-01-10", "value": 27.5654, "status": null},
  {"period": "2023-01-11", "value": 27.5904, "status": null},
  {"period": "2023-01-12", "value": 27.5904, "status": null},
  {"period": "2023-01-13", "value": 27.9049, "status": null},
  {"period": "2023-01-17", "value": 27.9152, "status": null},
  {"period": "2023-01-18", "value": 27.9205, "status": null},
  {"period": "2023-01-19", "value": 27.7706, "status": null},
  {"period": "2023-01-20", "value": 27.6768, "status": null},
  {"period": "2023-01-23", "value": 27.6425, "status": null},
  {"period": "2023-01-24", "value": 27.6183, "status": null},
  {"period": "2023-01-25", "value": 27.5763, "status": null},
  {"period": "2023-01-26", "value": 27.5165, "status": null},
  {"period": "2023-01-27", "value": 27.5325, "status": null},
  {"period": "2023-01-30", "value": 27.5197, "status": null},
  {"period": "2023-01-31", "value": 27.499, "status": null},
  {"period": "2023-02-01", "value": 27.5154, "status": null},
  {"period": "2023-02-02", "value": 27.5931, "status": null},
  {"period": "2023-02-03", "value": 27.6001, "status": null},
  {"period": "2023-02-06", "value": 27.5329, "status": null},
  {"period": "2023-02-07", "value": 27.4947, "status": null},
  {"period": "2023-02-08", "value": 27.5119, "status": null},
  {"period": "2023-02-09", "value": 27.5153, "status": null},
  {"period": "2023-02-10", "value": 27.5191, "status": null},
  {"period": "2023-02-13", "value": 27.5327, "status": null},
  {"period": "2023-02-14", "value": 27.5355, "status": null},
  {"period": "2023-02-15", "value": 27.5859, "status": null},
  {"period": "2023-02-16", "value": 27.5112, "status": null},
  {"period": "2023-02-17", "value": 27.5023, "status": null},
  {"period": "2023-02-20", "value": 27.4929, "status": null},
  {"period": "2023-02-21", "value": 27.2722, "status": null},
  {"period": "2023-02-22", "value": 27.2999, "status": null},
  {"period": "2023-02-23", "value": 27.3093, "status": null},
  {"period": "2023-02-24", "value": 27.3112, "status": null},
  {"period": "2023-02-27", "value": 27.3372, "status": null},
  {"period": "2023-02-28", "value": 27.2572, "status": null},
  {"period": "2023-03-01", "value": 27.2869, "status": null},
  {"period": "2023-03-02", "value": 27.2425, "status": null},
  {"period": "2023-03-03", "value": 27.0252, "status": null},
  {"period": "2023-03-07", "value": 27.068, "status": null},
  {"period": "2023-03-08", "value": 26.6586, "status": null},
  {"period": "2023-03-09", "value": 26.437, "status": null},
  {"period": "2023-03-10", "value": 26.4032, "status": null},
  {"period": "2023-03-13", "value": 26.5582, "status": null},
  {"period": "2023-03-14", "value": 26.5705, "status": null},
  {"period": "2023-03-15", "value": 26.5871, "status": null},
  {"period": "2023-03-16", "value": 26.6516, "status": null},
  {"period": "2023-03-17", "value": 26.6249, "status": null},
  {"period": "2023-03-20", "value": 26.6424, "status": null},
  {"period": "2023-03-21", "value": 26.517, "status": null},
  {"period": "2023-03-22", "value": 26.514, "status": null},
  {"period": "2023-03-23", "value": 26.4551, "status": null},
  {"period": "2023-03-24", "value": 26.4666, "status": null},
  {"period": "2023-03-27", "value": 26.503, "status": null},
  {"period": "2023-03-28", "value": 26.5787, "status": null},
  {"period": "2023-03-29", "value": 26.6043, "status": null},
  {"period": "2023-03-30", "value": 26.4851, "status": null},
  {"period": "2023-03-31", "value": 26.4939, "status": null},
  {"period": "2023-04-03", "value": 26.3343, "status": null},
  {"period": "2023-04-04", "value": 25.7547, "status": null},
  {"period": "2023-04-06", "value": 25.4704, "status": null},
  {"period": "2023-04-10", "value": 25.3405, "status": null},
  {"period": "2023-04-11", "value": 25.2691, "status": null},
  {"period": "2023-04-12", "value": 25.2976, "status": null},
  {"period": "2023-04-17", "value": 25.2976, "status": null},
  {"period": "2023-04-18", "value": 25.2976, "status": null},
  {"period": "2023-04-19", "value": 25.2976, "status": null},
  {"period": "2023-04-20", "value": 25.2976, "status": null},
  {"period": "2023-04-21", "value": 25.4197, "status": null},
  {"period": "2023-04-24", "value": 25.4756, "status": null},
  {"period": "2023-04-25", "value": 25.5143, "status": null},
  {"period": "2023-04-26", "value": 25.4792, "status": null},
  {"period": "2023-04-27", "value": 25.4792, "status": null},
  {"period": "2023-04-28", "value": 25.8366, "status": null},
  {"period": "2023-05-02", "value": 25.8566, "status": null},
  {"period": "2023-05-03", "value": 25.8783, "status": null},
  {"period": "2023-05-04", "value": 25.8872, "status": null},
  {"period": "2023-05-08", "value": 26.0384, "status": null},
  {"period": "2023-05-09", "value": 26.0473, "status": null},
  {"period": "2023-05-10", "value": 25.9908, "status": null},
  {"period": "2023-05-11", "value": 26.042, "status": null},
  {"period": "2023-05-12", "value": 26.0372, "status": null},
  {"period": "2023-05-15", "value": 26.1368, "status": null},
  {"period": "2023-05-16", "value": 25.861, "status": null},
  {"period": "2023-05-17", "value": 26.0625, "status": null},
  {"period": "2023-05-18", "value": 26.0521, "status": null},
  {"period": "2023-05-19", "value": 25.7888, "status": null},
  {"period": "2023-05-22", "value": 25.7014, "status": null},
  {"period": "2023-05-23", "value": 25.525, "status": null},
  {"period": "2023-05-24", "value": 25.5417, "status": null},
  {"period": "2023-05-25", "value": 25.658, "status": null},
  {"period": "2023-05-26", "value": 25.5521, "status": null},
  {"period": "2023-05-29", "value": 25.0386, "status": null},
  {"period": "2023-05-30", "value": 25.5459, "status": null},
  {"period": "2023-05-31", "value": 25.5459, "status": null},
  {"period": "2023-06-01", "value": 25.3361, "status": null},
  {"period": "2023-06-02", "value": 23.6581, "status": null},
  {"period": "2023-06-05", "value": 23.6581, "status": null},
  {"period": "2023-06-06", "value": 23.5636, "status": null},
  {"period": "2023-06-07", "value": 23.3458, "status": null},
  {"period": "2023-06-08", "value": 23.1393, "status": null},
  {"period": "2023-06-09", "value": 23.121, "status": null},
  {"period": "2023-06-12", "value": 23.0876, "status": null},
  {"period": "2023-06-13", "value": 22.6528, "status": null},
  {"period": "2023-06-14", "value": 22.60, "status": null},
  {"period": "2023-06-15", "value": 22.2667, "status": null},
  {"period": "2023-06-16", "value": 22.3483, "status": null},
  {"period": "2023-06-19", "value": 22.3838, "status": null},
  {"period": "2023-06-20", "value": 22.3922, "status": null},
  {"period": "2023-06-21", "value": 22.3922, "status": null},
  {"period": "2023-06-22", "value": 22.4139, "status": null},
  {"period": "2023-06-23", "value": 22.3931, "status": null},
  {"period": "2023-06-26", "value": 22.5199, "status": null},
  {"period": "2023-06-27", "value": 22.9971, "status": null},
  {"period": "2023-06-28", "value": 23.0374, "status": null},
  {"period": "2023-07-04", "value": 20.9748, "status": null},
  {"period": "2023-07-05", "value": 15.9085, "status": null},
  {"period": "2023-07-06", "value": 15.8759, "status": null},
  {"period": "2023-07-07", "value": 15.4632, "status": null},
  {"period": "2023-07-10", "value": 15.4162, "status": null},
  {"period": "2023-07-11", "value": 14.8259, "status": null},
  {"period": "2023-07-12", "value": 14.8342, "status": null},
  {"period": "2023-07-13", "value": 14.9852, "status": null},
  {"period": "2023-07-14", "value": 15.3837, "status": null},
  {"period": "2023-07-17", "value": 15.376, "status": null},
  {"period": "2023-07-18", "value": 15.3229, "status": null},
  {"period": "2023-07-19", "value": 15.2713, "status": null},
  {"period": "2023-07-20", "value": 15.216, "status": null},
  {"period": "2023-07-21", "value": 15.2131, "status": null},
  {"period": "2023-07-24", "value": 15.2222, "status": null},
  {"period": "2023-07-25", "value": 15.1997, "status": null},
  {"period": "2023-07-26", "value": 15.0712, "status": null},
  {"period": "2023-07-27", "value": 15.1371, "status": null},
  {"period": "2023-07-28", "value": 14.9891, "status": null},
  {"period": "2023-07-31", "value": 14.9735, "status": null},
  {"period": "2023-08-02", "value": 14.8173, "status": null},
  {"period": "2023-08-03", "value": 14.6741, "status": null},
  {"period": "2023-08-04", "value": 14.6375, "status": null},
  {"period": "2023-08-07", "value": 14.6412, "status": null},
  {"period": "2023-08-08", "value": 14.6498, "status": null},
  {"period": "2023-08-09", "value": 14.8781, "status": null},
  {"period": "2023-08-10", "value": 13.2637, "status": null},
  {"period": "2023-08-11", "value": 13.2562, "status": null},
  {"period": "2023-08-14", "value": 13.1479, "status": null},
  {"period": "2023-08-15", "value": 13.1192, "status": null},
  {"period": "2023-08-16", "value": 13.1293, "status": null},
  {"period": "2023-08-17", "value": 13.1133, "status": null},
  {"period": "2023-08-18", "value": 13.0599, "status": null},
  {"period": "2023-08-21", "value": 12.9695, "status": null},
  {"period": "2023-08-22", "value": 12.9666, "status": null},
  {"period": "2023-08-23", "value": 12.9615, "status": null},
  {"period": "2023-08-24", "value": 13.0379, "status": null},
  {"period": "2023-08-25", "value": 13.7051, "status": null},
  {"period": "2023-08-28", "value": 13.6229, "status": null},
  {"period": "2023-08-29", "value": 14.4713, "status": null},
  {"period": "2023-08-31", "value": 14.5365, "status": null},
  {"period": "2023-09-01", "value": 14.486, "status": null},
  {"period": "2023-09-04", "value": 14.5155, "status": null},
  {"period": "2023-09-05", "value": 14.7328, "status": null},
  {"period": "2023-09-06", "value": 14.696, "status": null},
  {"period": "2023-09-07", "value": 14.6987, "status": null},
  {"period": "2023-09-08", "value": 14.7412, "status": null},
  {"period": "2023-09-11", "value": 14.7237, "status": null},
  {"period": "2023-09-12", "value": 14.6963, "status": null},
  {"period": "2023-09-13", "value": 14.5186, "status": null},
  {"period": "2023-09-14", "value": 14.3513, "status": null},
  {"period": "2023-09-15", "value": 13.8536, "status": null},
  {"period": "2023-09-18", "value": 13.7882, "status": null},
  {"period": "2023-09-19", "value": 13.6642, "status": null},
  {"period": "2023-09-20", "value": 13.7029, "status": null},
  {"period": "2023-09-21", "value": 13.7696, "status": null},
  {"period": "2023-09-22", "value": 13.9093, "status": null},
  {"period": "2023-09-25", "value": 13.8822, "status": null},
  {"period": "2023-09-26", "value": 13.9291, "status": null},
  {"period": "2023-09-27", "value": 13.9619, "status": null},
  {"period": "2023-10-02", "value": 14.0462, "status": null},
  {"period": "2023-10-03", "value": 14.0521, "status": null},
  {"period": "2023-10-04", "value": 14.0573, "status": null},
  {"period": "2023-10-05", "value": 13.8758, "status": null},
  {"period": "2023-10-06", "value": 13.8961, "status": null},
  {"period": "2023-10-09", "value": 13.9015, "status": null},
  {"period": "2023-10-10", "value": 13.7844, "status": null},
  {"period": "2023-10-11", "value": 13.7988, "status": null},
  {"period": "2023-10-12", "value": 13.7924, "status": null},
  {"period": "2023-10-13", "value": 13.8228, "status": null},
  {"period": "2023-10-16", "value": 13.879, "status": null},
  {"period": "2023-10-17", "value": 13.9322, "status": null},
  {"period": "2023-10-18", "value": 13.9339, "status": null},
  {"period": "2023-10-19", "value": 13.9339, "status": null},
  {"period": "2023-10-20", "value": 13.9271, "status": null},
  {"period": "2023-10-23", "value": 13.9224, "status": null},
  {"period": "2023-10-24", "value": 14.0092, "status": null},
  {"period": "2023-10-25", "value": 13.9933, "status": null},
  {"period": "2023-10-26", "value": 14.0068, "status": null},
  {"period": "2023-10-27", "value": 14.0131, "status": null},
  {"period": "2023-10-30", "value": 14.0329, "status": null},
  {"period": "2023-10-31", "value": 14.1383, "status": null},
  {"period": "2023-11-01", "value": 14.1383, "status": null},
  {"period": "2023-11-02", "value": 14.2026, "status": null},
  {"period": "2023-11-03", "value": 14.114, "status": null},
  {"period": "2023-11-06", "value": 14.121, "status": null},
  {"period": "2023-11-07", "value": 14.1572, "status": null},
  {"period": "2023-11-08", "value": 14.161, "status": null},
  {"period": "2023-11-09", "value": 14.1865, "status": null},
  {"period": "2023-11-10", "value": 14.1993, "status": null},
  {"period": "2023-11-13", "value": 14.2332, "status": null},
  {"period": "2023-11-14", "value": 14.1141, "status": null},
  {"period": "2023-11-15", "value": 14.1071, "status": null},
  {"period": "2023-11-16", "value": 14.1316, "status": null},
  {"period": "2023-11-17", "value": 14.1363, "status": null},
  {"period": "2023-11-20", "value": 14.1341, "status": null},
  {"period": "2023-11-21", "value": 14.1268, "status": null},
  {"period": "2023-11-22", "value": 14.1098, "status": null},
  {"period": "2023-11-23", "value": 14.0981, "status": null},
  {"period": "2023-11-24", "value": 14.1374, "status": null},
  {"period": "2023-11-27", "value": 14.0858, "status": null},
  {"period": "2023-11-28", "value": 14.0354, "status": null},
  {"period": "2023-11-29", "value": 14.0138, "status": null},
  {"period": "2023-11-30", "value": 13.9391, "status": null},
  {"period": "2023-12-01", "value": 13.9196, "status": null},
  {"period": "2023-12-04", "value": 13.8792, "status": null},
  {"period": "2023-12-05", "value": 13.8843, "status": null},
  {"period": "2023-12-06", "value": 13.8694, "status": null},
  {"period": "2023-12-07", "value": 13.8711, "status": null},
  {"period": "2023-12-08", "value": 13.8587, "status": null},
  {"period": "2023-12-11", "value": 13.8376, "status": null},
  {"period": "2023-12-12", "value": 13.8367, "status": null},
  {"period": "2023-12-13", "value": 13.8276, "status": null},
  {"period": "2023-12-14", "value": 13.7922, "status": null},
  {"period": "2023-12-15", "value": 13.7922, "status": null},
  {"period": "2023-12-18", "value": 13.8447, "status": null},
  {"period": "2023-12-19", "value": 13.8139, "status": null},
  {"period": "2023-12-20", "value": 13.8194, "status": null},
  {"period": "2023-12-21", "value": 13.825, "status": null},
  {"period": "2023-12-22", "value": 13.8405, "status": null},
  {"period": "2023-12-27", "value": 13.8405, "status": null},
  {"period": "2023-12-28", "value": 13.8429, "status": null},
  {"period": "2023-12-29", "value": 13.8512, "status": null},
  {"period": "2024-01-01", "value": 13.8452, "status": null},
  {"period": "2024-01-02", "value": 13.8518, "status": null},
  {"period": "2024-01-03", "value": 13.8599, "status": null},
  {"period": "2024-01-04", "value": 13.879, "status": null},
  {"period": "2024-01-05", "value": 13.8826, "status": null},
  {"period": "2024-01-08", "value": 13.8767, "status": null},
  {"period": "2024-01-09", "value": 13.9459, "status": null},
  {"period": "2024-01-10", "value": 13.9294, "status": null},
  {"period": "2024-01-11", "value": 13.9294, "status": null},
  {"period": "2024-01-12", "value": 13.9225, "status": null},
  {"period": "2024-01-16", "value": 13.9457, "status": null},
  {"period": "2024-01-17", "value": 13.9273, "status": null},
  {"period": "2024-01-18", "value": 13.9063, "status": null},
  {"period": "2024-01-19", "value": 13.8775, "status": null},
  {"period": "2024-01-22", "value": 13.8572, "status": null},
  {"period": "2024-01-23", "value": 13.8387, "status": null},
  {"period": "2024-01-24", "value": 13.8108, "status": null},
  {"period": "2024-01-26", "value": 13.8324, "status": null},
  {"period": "2024-01-29", "value": 13.7453, "status": null},
  {"period": "2024-01-30", "value": 13.6858, "status": null},
  {"period": "2024-01-31", "value": 13.5011, "status": null},
  {"period": "2024-02-01", "value": 13.3957, "status": null},
  {"period": "2024-02-02", "value": 13.5061, "status": null},
  {"period": "2024-02-05", "value": 13.391, "status": null},
  {"period": "2024-02-06", "value": 13.3081, "status": null},
  {"period": "2024-02-07", "value": 13.2708, "status": null},
  {"period": "2024-02-08", "value": 13.0555, "status": null},
  {"period": "2024-02-09", "value": 12.9891, "status": null},
  {"period": "2024-02-12", "value": 12.9251, "status": null},
  {"period": "2024-02-13", "value": 12.8387, "status": null},
  {"period": "2024-02-14", "value": 12.6732, "status": null},
  {"period": "2024-02-15", "value": 12.669, "status": null},
  {"period": "2024-02-16", "value": 12.7484, "status": null},
  {"period": "2024-02-19", "value": 12.7529, "status": null},
  {"period": "2024-02-20", "value": 12.7624, "status": null},
  {"period": "2024-02-21", "value": 12.7927, "status": null},
  {"period": "2024-02-22", "value": 12.8551, "status": null},
  {"period": "2024-02-26", "value": 12.836, "status": null},
  {"period": "2024-02-27", "value": 12.8308, "status": null},
  {"period": "2024-02-28", "value": 12.8219, "status": null},
  {"period": "2024-02-29", "value": 12.5501, "status": null},
  {"period": "2024-03-01", "value": 12.542, "status": null},
  {"period": "2024-03-04", "value": 12.5426, "status": null},
  {"period": "2024-03-05", "value": 12.5392, "status": null},
  {"period": "2024-03-06", "value": 12.5369, "status": null},
  {"period": "2024-03-07", "value": 12.5404, "status": null},
  {"period": "2024-03-11", "value": 12.5511, "status": null},
  {"period": "2024-03-12", "value": 12.552, "status": null},
  {"period": "2024-03-13", "value": 12.5393, "status": null},
  {"period": "2024-03-14", "value": 12.5783, "status": null},
  {"period": "2024-03-15", "value": 12.5355, "status": null},
  {"period": "2024-03-18", "value": 12.5033, "status": null},
  {"period": "2024-03-19", "value": 12.4653, "status": null},
  {"period": "2024-03-20", "value": 12.4663, "status": null},
  {"period": "2024-03-21", "value": 12.4651, "status": null},
  {"period": "2024-03-22", "value": 12.4664, "status": null},
  {"period": "2024-03-25", "value": 12.4668, "status": null},
  {"period": "2024-03-26", "value": 12.4671, "status": null},
  {"period": "2024-03-27", "value": 12.434, "status": null},
  {"period": "2024-03-28", "value": 12.4332, "status": null},
  {"period": "2024-04-01", "value": 12.4348, "status": null},
  {"period": "2024-04-02", "value": 12.4669, "status": null},
  {"period": "2024-04-03", "value": 12.4669, "status": null},
  {"period": "2024-04-04", "value": 12.4661, "status": null},
  {"period": "2024-04-05", "value": 12.4704, "status": null},
  {"period": "2024-04-08", "value": 12.3526, "status": null},
  {"period": "2024-04-09", "value": 12.4843, "status": null},
  {"period": "2024-04-10", "value": 12.4819, "status": null},
  {"period": "2024-04-15", "value": 12.4831, "status": null},
  {"period": "2024-04-16", "value": 12.4843, "status": null},
  {"period": "2024-04-17", "value": 12.4923, "status": null},
  {"period": "2024-04-18", "value": 12.4958, "status": null},
  {"period": "2024-04-19", "value": 12.4886, "status": null},
  {"period": "2024-04-22", "value": 12.4894, "status": null},
  {"period": "2024-04-24", "value": 12.4902, "status": null},
  {"period": "2024-04-25", "value": 12.4894, "status": null},
  {"period": "2024-04-26", "value": 12.4837, "status": null},
  {"period": "2024-04-29", "value": 12.445, "status": null},
  {"period": "2024-04-30", "value": 12.2437, "status": null},
  {"period": "2024-05-02", "value": 12.2471, "status": null},
  {"period": "2024-05-03", "value": 12.2463, "status": null},
  {"period": "2024-05-06", "value": 12.2349, "status": null},
  {"period": "2024-05-07", "value": 12.2098, "status": null},
  {"period": "2024-05-08", "value": 12.209, "status": null},
  {"period": "2024-05-09", "value": 12.2131, "status": null},
  {"period": "2024-05-10", "value": 12.2079, "status": null},
  {"period": "2024-05-13", "value": 12.1434, "status": null},
  {"period": "2024-05-14", "value": 11.7191, "status": null},
  {"period": "2024-05-15", "value": 11.6542, "status": null},
  {"period": "2024-05-16", "value": 11.6497, "status": null},
  {"period": "2024-05-17", "value": 11.646, "status": null},
  {"period": "2024-05-20", "value": 11.6561, "status": null},
  {"period": "2024-05-21", "value": 11.6584, "status": null},
  {"period": "2024-05-22", "value": 11.6457, "status": null},
  {"period": "2024-05-27", "value": 11.6533, "status": null},
  {"period": "2024-05-28", "value": 11.6584, "status": null},
  {"period": "2024-05-29", "value": 11.6684, "status": null},
  {"period": "2024-05-30", "value": 11.66, "status": null},
  {"period": "2024-05-31", "value": 11.5789, "status": null},
  {"period": "2024-06-03", "value": 11.5753, "status": null},
  {"period": "2024-06-04", "value": 11.5757, "status": null},
  {"period": "2024-06-05", "value": 11.5737, "status": null},
  {"period": "2024-06-06", "value": 11.5855, "status": null},
  {"period": "2024-06-07", "value": 11.5951, "status": null},
  {"period": "2024-06-10", "value": 11.6486, "status": null},
  {"period": "2024-06-11", "value": 11.6593, "status": null},
  {"period": "2024-06-12", "value": 11.6728, "status": null},
  {"period": "2024-06-13", "value": 11.6831, "status": null},
  {"period": "2024-06-14", "value": 11.6775, "status": null},
  {"period": "2024-06-18", "value": 11.7091, "status": null},
  {"period": "2024-06-19", "value": 11.6884, "status": null},
  {"period": "2024-06-20", "value": 11.8284, "status": null},
  {"period": "2024-06-24", "value": 11.8257, "status": null},
  {"period": "2024-06-25", "value": 11.8231, "status": null},
  {"period": "2024-06-26", "value": 11.8284, "status": null},
  {"period": "2024-06-27", "value": 11.8355, "status": null},
  {"period": "2024-06-28", "value": 11.898, "status": null},
  {"period": "2024-07-01", "value": 11.9309, "status": null},
  {"period": "2024-07-02", "value": 11.9283, "status": null},
  {"period": "2024-07-03", "value": 11.9225, "status": null},
  {"period": "2024-07-04", "value": 11.914, "status": null},
  {"period": "2024-07-05", "value": 11.9063, "status": null},
  {"period": "2024-07-08", "value": 11.9181, "status": null},
  {"period": "2024-07-09", "value": 11.9135, "status": null},
  {"period": "2024-07-10", "value": 11.9153, "status": null},
  {"period": "2024-07-11", "value": 11.9505, "status": null},
  {"period": "2024-07-12", "value": 12.0103, "status": null},
  {"period": "2024-07-15", "value": 12.0101, "status": null},
  {"period": "2024-07-16", "value": 12.054, "status": null},
  {"period": "2024-07-17", "value": 12.05, "status": null},
  {"period": "2024-07-18", "value": 12.0472, "status": null},
  {"period": "2024-07-19", "value": 12.0295, "status": null},
  {"period": "2024-07-22", "value": 12.035, "status": null},
  {"period": "2024-07-23", "value": 12.0347, "status": null},
  {"period": "2024-07-24", "value": 12.0468, "status": null},
  {"period": "2024-07-25", "value": 12.036, "status": null},
  {"period": "2024-07-26", "value": 12.0612, "status": null},
  {"period": "2024-07-29", "value": 12.1341, "status": null},
  {"period": "2024-07-30", "value": 12.1074, "status": null},
  {"period": "2024-07-31", "value": 12.1661, "status": null},
  {"period": "2024-08-01", "value": 12.1727, "status": null},
  {"period": "2024-08-02", "value": 12.1768, "status": null},
  {"period": "2024-08-05", "value": 12.1727, "status": null},
  {"period": "2024-08-06", "value": 12.2164, "status": null},
  {"period": "2024-08-07", "value": 12.3073, "status": null},
  {"period": "2024-08-08", "value": 12.3225, "status": null},
  {"period": "2024-08-09", "value": 12.3505, "status": null},
  {"period": "2024-08-12", "value": 12.3493, "status": null},
  {"period": "2024-08-13", "value": 12.3579, "status": null},
  {"period": "2024-08-14", "value": 12.5062, "status": null},
  {"period": "2024-08-15", "value": 12.6183, "status": null},
  {"period": "2024-08-16", "value": 12.5887, "status": null},
  {"period": "2024-08-20", "value": 12.5976, "status": null},
  {"period": "2024-08-21", "value": 12.5869, "status": null},
  {"period": "2024-08-22", "value": 12.578, "status": null},
  {"period": "2024-08-23", "value": 12.568, "status": null},
  {"period": "2024-08-26", "value": 12.5536, "status": null},
  {"period": "2024-08-27", "value": 12.5363, "status": null},
  {"period": "2024-08-28", "value": 12.5316, "status": null},
  {"period": "2024-08-29", "value": 12.5497, "status": null},
  {"period": "2024-08-30", "value": 12.6157, "status": null},
  {"period": "2024-09-02", "value": 12.6518, "status": null},
  {"period": "2024-09-03", "value": 12.6544, "status": null},
  {"period": "2024-09-04", "value": 12.6688, "status": null},
  {"period": "2024-09-05", "value": 12.7247, "status": null},
  {"period": "2024-09-06", "value": 12.7353, "status": null},
  {"period": "2024-09-09", "value": 12.7756, "status": null},
  {"period": "2024-09-10", "value": 12.8192, "status": null},
  {"period": "2024-09-11", "value": 12.8336, "status": null},
  {"period": "2024-09-12", "value": 12.934, "status": null},
  {"period": "2024-09-13", "value": 12.9718, "status": null},
  {"period": "2024-09-18", "value": 13.305, "status": null},
  {"period": "2024-09-19", "value": 13.3108, "status": null},
  {"period": "2024-09-20", "value": 13.5752, "status": null},
  {"period": "2024-09-23", "value": 13.5716, "status": null},
  {"period": "2024-09-24", "value": 13.4629, "status": null},
  {"period": "2024-09-25", "value": 13.1734, "status": null},
  {"period": "2024-09-26", "value": 12.8381, "status": null},
  {"period": "2024-09-27", "value": 12.7052, "status": null},
  {"period": "2024-09-30", "value": 12.4243, "status": null},
  {"period": "2024-10-01", "value": 12.4372, "status": null},
  {"period": "2024-10-02", "value": 12.4272, "status": null},
  {"period": "2024-10-03", "value": 12.1651, "status": null},
  {"period": "2024-10-04", "value": 12.2214, "status": null},
  {"period": "2024-10-07", "value": 12.226, "status": null},
  {"period": "2024-10-08", "value": 12.2318, "status": null},
  {"period": "2024-10-09", "value": 12.255, "status": null},
  {"period": "2024-10-10", "value": 12.2453, "status": null},
  {"period": "2024-10-11", "value": 12.2284, "status": null},
  {"period": "2024-10-14", "value": 12.1989, "status": null},
  {"period": "2024-10-15", "value": 12.1551, "status": null},
  {"period": "2024-10-16", "value": 12.1699, "status": null},
  {"period": "2024-10-18", "value": 12.2015, "status": null},
  {"period": "2024-10-21", "value": 12.2015, "status": null},
  {"period": "2024-10-22", "value": 12.2351, "status": null},
  {"period": "2024-10-23", "value": 12.2381, "status": null},
  {"period": "2024-10-24", "value": 12.248, "status": null},
  {"period": "2024-10-25", "value": 12.2494, "status": null},
  {"period": "2024-10-28", "value": 12.2489, "status": null},
  {"period": "2024-10-29", "value": 12.2459, "status": null},
  {"period": "2024-10-30", "value": 12.2421, "status": null},
  {"period": "2024-11-01", "value": 12.2435, "status": null},
  {"period": "2024-11-04", "value": 12.013, "status": null},
  {"period": "2024-11-05", "value": 12.0507, "status": null},
  {"period": "2024-11-06", "value": 12.0463, "status": null},
  {"period": "2024-11-07", "value": 12.0638, "status": null},
  {"period": "2024-11-08", "value": 12.0622, "status": null},
  {"period": "2024-11-11", "value": 12.0291, "status": null},
  {"period": "2024-11-12", "value": 12.0273, "status": null},
  {"period": "2024-11-13", "value": 11.946, "status": null},
  {"period": "2024-11-14", "value": 11.9292, "status": null},
  {"period": "2024-11-18", "value": 11.8783, "status": null},
  {"period": "2024-11-19", "value": 11.2364, "status": null},
  {"period": "2024-11-20", "value": 11.2717, "status": null},
  {"period": "2024-11-21", "value": 11.242, "status": null},
  {"period": "2024-11-22", "value": 11.2389, "status": null},
  {"period": "2024-11-25", "value": 11.2127, "status": null},
  {"period": "2024-11-26", "value": 11.2479, "status": null},
  {"period": "2024-11-27", "value": 11.1765, "status": null},
  {"period": "2024-11-28", "value": 11.1537, "status": null},
  {"period": "2024-11-29", "value": 10.9679, "status": null},
  {"period": "2024-12-02", "value": 10.9697, "status": null},
  {"period": "2024-12-03", "value": 10.9614, "status": null},
  {"period": "2024-12-04", "value": 10.9651, "status": null},
  {"period": "2024-12-05", "value": 10.982, "status": null},
  {"period": "2024-12-06", "value": 10.9656, "status": null},
  {"period": "2024-12-09", "value": 10.9633, "status": null},
  {"period": "2024-12-10", "value": 10.9883, "status": null},
  {"period": "2024-12-11", "value": 11.0139, "status": null},
  {"period": "2024-12-12", "value": 10.9984, "status": null},
  {"period": "2024-12-13", "value": 10.9331, "status": null},
  {"period": "2024-12-16", "value": 10.93, "status": null},
  {"period": "2024-12-17", "value": 10.9258, "status": null},
  {"period": "2024-12-18", "value": 10.8859, "status": null},
  {"period": "2024-12-19", "value": 10.8725, "status": null},
  {"period": "2024-12-20", "value": 10.9045, "status": null},
  {"period": "2024-12-23", "value": 10.8451, "status": null},
  {"period": "2024-12-24", "value": 10.8404, "status": null},
  {"period": "2024-12-26", "value": 10.7342, "status": null},
  {"period": "2024-12-27", "value": 10.7633, "status": null},
  {"period": "2024-12-30", "value": 10.7342, "status": null},
  {"period": "2024-12-31", "value": 10.708, "status": null},
  {"period": "2025-01-01", "value": 10.6885, "status": null},
  {"period": "2025-01-02", "value": 10.794, "status": null},
  {"period": "2025-01-03", "value": 10.7956, "status": null},
  {"period": "2025-01-06", "value": 10.8017, "status": null},
  {"period": "2025-01-07", "value": 10.8386, "status": null},
  {"period": "2025-01-08", "value": 10.8426, "status": null},
  {"period": "2025-01-09", "value": 10.8333, "status": null},
  {"period": "2025-01-10", "value": 10.8539, "status": null},
  {"period": "2025-01-15", "value": 10.8949, "status": null},
  {"period": "2025-01-16", "value": 10.8956, "status": null},
  {"period": "2025-01-17", "value": 10.9032, "status": null},
  {"period": "2025-01-20", "value": 10.9002, "status": null},
  {"period": "2025-01-21", "value": 10.9097, "status": null},
  {"period": "2025-01-22", "value": 10.929, "status": null},
  {"period": "2025-01-23", "value": 10.915, "status": null},
  {"period": "2025-01-24", "value": 10.9141, "status": null},
  {"period": "2025-01-27", "value": 10.9273, "status": null},
  {"period": "2025-01-28", "value": 10.9349, "status": null},
  {"period": "2025-01-29", "value": 10.9396, "status": null},
  {"period": "2025-01-30", "value": 10.9232, "status": null},
  {"period": "2025-01-31", "value": 10.8893, "status": null},
  {"period": "2025-02-03", "value": 10.9013, "status": null},
  {"period": "2025-02-05", "value": 10.9232, "status": null},
  {"period": "2025-02-06", "value": 10.9269, "status": null},
  {"period": "2025-02-07", "value": 10.9199, "status": null},
  {"period": "2025-02-10", "value": 10.9542, "status": null},
  {"period": "2025-02-11", "value": 10.9538, "status": null},
  {"period": "2025-02-13", "value": 10.955, "status": null},
  {"period": "2025-02-14", "value": 10.9436, "status": null},
  {"period": "2025-02-17", "value": 10.9521, "status": null},
  {"period": "2025-02-18", "value": 10.9465, "status": null},
  {"period": "2025-02-19", "value": 10.9411, "status": null},
  {"period": "2025-02-20", "value": 10.9285, "status": null},
  {"period": "2025-02-21", "value": 10.9213, "status": null},
  {"period": "2025-02-24", "value": 10.9226, "status": null},
  {"period": "2025-02-25", "value": 10.9332, "status": null},
  {"period": "2025-02-27", "value": 10.9247, "status": null},
  {"period": "2025-02-28", "value": 10.8947, "status": null},
  {"period": "2025-03-03", "value": 10.8591, "status": null},
  {"period": "2025-03-04", "value": 10.8567, "status": null},
  {"period": "2025-03-05", "value": 10.8492, "status": null},
  {"period": "2025-03-06", "value": 10.8502, "status": null},
  {"period": "2025-03-07", "value": 10.8464, "status": null},
  {"period": "2025-03-10", "value": 10.8489, "status": null},
  {"period": "2025-03-11", "value": 10.8512, "status": null},
  {"period": "2025-03-12", "value": 10.8556, "status": null},
  {"period": "2025-03-14", "value": 10.8171, "status": null},
  {"period": "2025-03-17", "value": 10.7684, "status": null},
  {"period": "2025-03-18", "value": 10.6788, "status": null},
  {"period": "2025-03-19", "value": 10.4815, "status": null},
  {"period": "2025-03-20", "value": 10.4265, "status": null},
  {"period": "2025-03-21", "value": 10.3314, "status": null},
  {"period": "2025-03-24", "value": 10.302, "status": null},
  {"period": "2025-03-25", "value": 10.323, "status": null},
  {"period": "2025-03-26", "value": 10.4119, "status": null},
  {"period": "2025-03-27", "value": 10.4065, "status": null},
  {"period": "2025-03-28", "value": 10.429, "status": null},
  {"period": "2025-04-01", "value": 10.4824, "status": null},
  {"period": "2025-04-02", "value": 10.4828, "status": null},
  {"period": "2025-04-03", "value": 10.5295, "status": null},
  {"period": "2025-04-04", "value": 10.5715, "status": null},
  {"period": "2025-04-07", "value": 10.5996, "status": null},
  {"period": "2025-04-08", "value": 10.7879, "status": null},
  {"period": "2025-04-09", "value": 10.7926, "status": null},
  {"period": "2025-04-10", "value": 10.8152, "status": null},
  {"period": "2025-04-11", "value": 10.7045, "status": null},
  {"period": "2025-04-16", "value": 10.7348, "status": null},
  {"period": "2025-04-17", "value": 10.7643, "status": null},
  {"period": "2025-04-21", "value": 10.7643, "status": null},
  {"period": "2025-04-22", "value": 10.7429, "status": null},
  {"period": "2025-04-23", "value": 10.7679, "status": null},
  {"period": "2025-04-24", "value": 10.7607, "status": null},
  {"period": "2025-04-25", "value": 10.7536, "status": null},
  {"period": "2025-04-28", "value": 10.6776, "status": null},
  {"period": "2025-04-29", "value": 10.6432, "status": null},
  {"period": "2025-04-30", "value": 10.6026, "status": null},
  {"period": "2025-05-02", "value": 10.5856, "status": null},
  {"period": "2025-05-05", "value": 10.57, "status": null},
  {"period": "2025-05-06", "value": 10.5179, "status": null},
  {"period": "2025-05-07", "value": 10.5325, "status": null},
  {"period": "2025-05-08", "value": 10.5401, "status": null},
  {"period": "2025-05-09", "value": 10.545, "status": null},
  {"period": "2025-05-14", "value": 10.6694, "status": null},
  {"period": "2025-05-15", "value": 10.5881, "status": null},
  {"period": "2025-05-16", "value": 10.5313, "status": null},
  {"period": "2025-05-19", "value": 10.3677, "status": null},
  {"period": "2025-05-20", "value": 10.3952, "status": null},
  {"period": "2025-05-21", "value": 10.4209, "status": null},
  {"period": "2025-05-22", "value": 10.4117, "status": null},
  {"period": "2025-05-23", "value": 10.368, "status": null},
  {"period": "2025-05-26", "value": 10.27, "status": null},
  {"period": "2025-05-27", "value": 10.1606, "status": null},
  {"period": "2025-05-28", "value": 10.0034, "status": null},
  {"period": "2025-05-29", "value": 9.9752, "status": null},
  {"period": "2025-05-30", "value": 9.7273, "status": null},
  {"period": "2025-06-02", "value": 9.788, "status": null},
  {"period": "2025-06-03", "value": 9.7904, "status": null},
  {"period": "2025-06-04", "value": 9.7619, "status": null},
  {"period": "2025-06-05", "value": 9.7118, "status": null},
  {"period": "2025-06-06", "value": 9.7148, "status": null},
  {"period": "2025-06-09", "value": 9.7121, "status": null},
  {"period": "2025-06-11", "value": 9.71, "status": null},
  {"period": "2025-06-12", "value": 9.7112, "status": null},
  {"period": "2025-06-13", "value": 9.6987, "status": null},
  {"period": "2025-06-16", "value": 9.6967, "status": null},
  {"period": "2025-06-17", "value": 9.7117, "status": null},
  {"period": "2025-06-18", "value": 9.7094, "status": null},
  {"period": "2025-06-19", "value": 9.7095, "status": null},
  {"period": "2025-06-20", "value": 9.7571, "status": null},
  {"period": "2025-06-23", "value": 9.7568, "status": null},
  {"period": "2025-06-24", "value": 9.8779, "status": null},
  {"period": "2025-06-25", "value": 9.7751, "status": null},
  {"period": "2025-06-26", "value": 9.7497, "status": null},
  {"period": "2025-06-27", "value": 9.7529, "status": null},
  {"period": "2025-06-30", "value": 9.635, "status": null},
  {"period": "2025-07-01", "value": 9.6259, "status": null},
  {"period": "2025-07-02", "value": 9.6179, "status": null},
  {"period": "2025-07-03", "value": 9.6199, "status": null},
  {"period": "2025-07-04", "value": 9.6238, "status": null},
  {"period": "2025-07-07", "value": 9.5704, "status": null},
  {"period": "2025-07-08", "value": 9.6004, "status": null},
  {"period": "2025-07-09", "value": 9.6025, "status": null},
  {"period": "2025-07-11", "value": 9.6172, "status": null},
  {"period": "2025-07-14", "value": 9.6835, "status": null},
  {"period": "2025-07-15", "value": 9.6843, "status": null},
  {"period": "2025-07-16", "value": 9.6842, "status": null},
  {"period": "2025-07-17", "value": 9.755, "status": null},
  {"period": "2025-07-18", "value": 9.755, "status": null},
  {"period": "2025-07-21", "value": 9.755, "status": null},
  {"period": "2025-07-22", "value": 9.7592, "status": null},
  {"period": "2025-07-23", "value": 9.7377, "status": null},
  {"period": "2025-07-24", "value": 9.7437, "status": null},
  {"period": "2025-07-25", "value": 9.7437, "status": null},
  {"period": "2025-07-28", "value": 9.7467, "status": null},
  {"period": "2025-07-29", "value": 9.7579, "status": null},
  {"period": "2025-07-30", "value": 9.7579, "status": null},
  {"period": "2025-07-31", "value": 9.7507, "status": null},
  {"period": "2025-08-01", "value": 9.7538, "status": null},
  {"period": "2025-08-04", "value": 9.6597, "status": null},
  {"period": "2025-08-05", "value": 9.6089, "status": null},
  {"period": "2025-08-06", "value": 9.5975, "status": null},
  {"period": "2025-08-07", "value": 9.5934, "status": null},
  {"period": "2025-08-11", "value": 9.5945, "status": null},
  {"period": "2025-08-12", "value": 9.5936, "status": null},
  {"period": "2025-08-13", "value": 9.5889, "status": null},
  {"period": "2025-08-14", "value": 9.5862, "status": null},
  {"period": "2025-08-15", "value": 9.5844, "status": null},
  {"period": "2025-08-18", "value": 9.5824, "status": null},
  {"period": "2025-08-19", "value": 9.5881, "status": null},
  {"period": "2025-08-20", "value": 9.5915, "status": null},
  {"period": "2025-08-21", "value": 9.5985, "status": null},
  {"period": "2025-08-22", "value": 9.5983, "status": null},
  {"period": "2025-08-25", "value": 9.601, "status": null},
  {"period": "2025-08-26", "value": 9.608, "status": null},
  {"period": "2025-08-27", "value": 9.608, "status": null},
  {"period": "2025-08-28", "value": 9.6101, "status": null},
  {"period": "2025-08-29", "value": 9.5927, "status": null},
  {"period": "2025-09-01", "value": 9.6462, "status": null},
  {"period": "2025-09-02", "value": 9.6462, "status": null},
  {"period": "2025-09-03", "value": 9.6587, "status": null},
  {"period": "2025-09-04", "value": 9.6587, "status": null},
  {"period": "2025-09-08", "value": 9.6622, "status": null},
  {"period": "2025-09-09", "value": 9.6642, "status": null},
  {"period": "2025-09-10", "value": 9.6872, "status": null},
  {"period": "2025-09-11", "value": 9.6934, "status": null},
  {"period": "2025-09-12", "value": 9.7094, "status": null},
  {"period": "2025-09-15", "value": 9.6605, "status": null},
  {"period": "2025-09-16", "value": 9.7094, "status": null},
  {"period": "2025-09-17", "value": 9.6876, "status": null},
  {"period": "2025-09-18", "value": 9.6819, "status": null},
  {"period": "2025-09-19", "value": 9.6787, "status": null},
  {"period": "2025-09-22", "value": 9.6759, "status": null},
  {"period": "2025-09-23", "value": 9.6729, "status": null},
  {"period": "2025-09-24", "value": 9.675, "status": null},
  {"period": "2025-09-25", "value": 9.6768, "status": null},
  {"period": "2025-09-26", "value": 9.6792, "status": null},
  {"period": "2025-09-29", "value": 9.6759, "status": null},
  {"period": "2025-09-30", "value": 9.6741, "status": null},
  {"period": "2025-10-01", "value": 9.6857, "status": null},
  {"period": "2025-10-02", "value": 9.7065, "status": null},
  {"period": "2025-10-03", "value": 9.7102, "status": null},
  {"period": "2025-10-07", "value": 9.7184, "status": null},
  {"period": "2025-10-08", "value": 9.7223, "status": null},
  {"period": "2025-10-09", "value": 9.7244, "status": null},
  {"period": "2025-10-10", "value": 9.7223, "status": null},
  {"period": "2025-10-13", "value": 9.8036, "status": null},
  {"period": "2025-10-14", "value": 9.8081, "status": null},
  {"period": "2025-10-15", "value": 9.8147, "status": null},
  {"period": "2025-10-16", "value": 9.8144, "status": null},
  {"period": "2025-10-17", "value": 9.8153, "status": null},
  {"period": "2025-10-21", "value": 9.8172, "status": null},
  {"period": "2025-10-22", "value": 9.8178, "status": null},
  {"period": "2025-10-23", "value": 9.8206, "status": null},
  {"period": "2025-10-24", "value": 9.8136, "status": null},
  {"period": "2025-10-27", "value": 9.8074, "status": null},
  {"period": "2025-10-28", "value": 9.8066, "status": null},
  {"period": "2025-10-29", "value": 9.7998, "status": null},
  {"period": "2025-10-30", "value": 9.7903, "status": null},
  {"period": "2025-10-31", "value": 9.7881, "status": null},
  {"period": "2025-11-03", "value": 9.784, "status": null},
  {"period": "2025-11-04", "value": 9.7741, "status": null},
  {"period": "2025-11-06", "value": 9.7752, "status": null},
  {"period": "2025-11-07", "value": 9.7481, "status": null},
  {"period": "2025-11-10", "value": 9.7241, "status": null},
  {"period": "2025-11-11", "value": 9.7073, "status": null},
  {"period": "2025-11-12", "value": 9.6956, "status": null},
  {"period": "2025-11-13", "value": 9.6975, "status": null},
  {"period": "2025-11-14", "value": 9.6824, "status": null},
  {"period": "2025-11-17", "value": 9.712, "status": null},
  {"period": "2025-11-18", "value": 9.7108, "status": null},
  {"period": "2025-11-19", "value": 9.7094, "status": null},
  {"period": "2025-11-20", "value": 9.7109, "status": null},
  {"period": "2025-11-21", "value": 9.7109, "status": null},
  {"period": "2025-11-24", "value": 9.7094, "status": null},
  {"period": "2025-11-25", "value": 9.7074, "status": null},
  {"period": "2025-11-26", "value": 9.7116, "status": null},
  {"period": "2025-11-27", "value": 9.714, "status": null},
  {"period": "2025-11-28", "value": 9.7513, "status": null},
  {"period": "2025-12-01", "value": 9.7355, "status": null},
  {"period": "2025-12-02", "value": 9.7389, "status": null},
  {"period": "2025-12-03", "value": 9.7574, "status": null},
  {"period": "2025-12-05", "value": 9.7666, "status": null},
  {"period": "2025-12-08", "value": 9.8169, "status": null},
  {"period": "2025-12-09", "value": 9.8145, "status": null},
  {"period": "2025-12-10", "value": 9.8023, "status": null},
  {"period": "2025-12-11", "value": 9.8019, "status": null},
  {"period": "2025-12-12", "value": 9.7703, "status": null},
  {"period": "2025-12-15", "value": 9.8304, "status": null},
  {"period": "2025-12-16", "value": 9.7696, "status": null},
  {"period": "2025-12-17", "value": 9.7717, "status": null},
  {"period": "2025-12-18", "value": 9.7561, "status": null},
  {"period": "2025-12-19", "value": 9.7616, "status": null},
  {"period": "2025-12-22", "value": 9.8389, "status": null},
  {"period": "2025-12-23", "value": 9.8389, "status": null},
  {"period": "2025-12-24", "value": 9.8596, "status": null},
  {"period": "2025-12-26", "value": 9.9166, "status": null},
  {"period": "2025-12-29", "value": 9.8694, "status": null},
  {"period": "2025-12-30", "value": 9.8731, "status": null},
  {"period": "2025-12-31", "value": 9.8595, "status": null},
  {"period": "2026-01-01", "value": 9.8654, "status": null},
  {"period": "2026-01-02", "value": 9.8636, "status": null},
  {"period": "2026-01-05", "value": 9.8476, "status": null},
  {"period": "2026-01-06", "value": 9.8511, "status": null},
  {"period": "2026-01-07", "value": 9.8459, "status": null},
  {"period": "2026-01-08", "value": 9.8415, "status": null},
  {"period": "2026-01-09", "value": 9.833, "status": null},
  {"period": "2026-01-12", "value": 9.833, "status": null},
  {"period": "2026-01-13", "value": 9.8382, "status": null},
  {"period": "2026-01-14", "value": 9.8841, "status": null},
  {"period": "2026-01-16", "value": 9.8685, "status": null},
  {"period": "2026-01-19", "value": 9.9026, "status": null},
  {"period": "2026-01-20", "value": 9.8978, "status": null},
  {"period": "2026-01-21", "value": 9.8851, "status": null},
  {"period": "2026-01-22", "value": 9.8642, "status": null},
  {"period": "2026-01-23", "value": 9.8393, "status": null},
  {"period": "2026-01-26", "value": 9.8975, "status": null},
  {"period": "2026-01-27", "value": 9.8942, "status": null},
  {"period": "2026-01-28", "value": 9.895, "status": null},
  {"period": "2026-01-29", "value": 9.8908, "status": null},
  {"period": "2026-01-30", "value": 9.8901, "status": null},
  {"period": "2026-02-02", "value": 9.8611, "status": null},
  {"period": "2026-02-03", "value": 9.8926, "status": null},
  {"period": "2026-02-05", "value": 9.8974, "status": null},
  {"period": "2026-02-06", "value": 9.8873, "status": null},
  {"period": "2026-02-09", "value": 9.8661, "status": null},
  {"period": "2026-02-10", "value": 9.8585, "status": null},
  {"period": "2026-02-11", "value": 9.8417, "status": null},
  {"period": "2026-02-12", "value": 9.8052, "status": null},
  {"period": "2026-02-13", "value": 9.7451, "status": null},
  {"period": "2026-02-16", "value": 9.7441, "status": null},
  {"period": "2026-02-17", "value": 9.7444, "status": null},
  {"period": "2026-02-18", "value": 9.7501, "status": null},
  {"period": "2026-02-19", "value": 9.7551, "status": null},
  {"period": "2026-02-20", "value": 9.7743, "status": null},
  {"period": "2026-02-23", "value": 9.7776, "status": null},
  {"period": "2026-02-24", "value": 9.7791, "status": null},
  {"period": "2026-02-25", "value": 9.7736, "status": null},
  {"period": "2026-02-26", "value": 9.7736, "status": null},
  {"period": "2026-02-27", "value": 9.726, "status": null},
  {"period": "2026-03-03", "value": 9.7237, "status": null},
  {"period": "2026-03-04", "value": 9.7706, "status": null},
  {"period": "2026-03-05", "value": 9.7834, "status": null},
  {"period": "2026-03-06", "value": 9.7841, "status": null},
  {"period": "2026-03-09", "value": 9.7837, "status": null},
  {"period": "2026-03-10", "value": 9.8645, "status": null},
  {"period": "2026-03-11", "value": 9.804, "status": null},
  {"period": "2026-03-12", "value": 9.804, "status": null},
  {"period": "2026-03-13", "value": 9.8061, "status": null},
  {"period": "2026-03-16", "value": 9.8081, "status": null},
  {"period": "2026-03-17", "value": 9.8233, "status": null},
  {"period": "2026-03-18", "value": 9.8415, "status": null},
  {"period": "2026-03-19", "value": 9.8486, "status": null},
  {"period": "2026-03-20", "value": 9.9391, "status": null},
  {"period": "2026-03-23", "value": 9.9248, "status": null},
  {"period": "2026-03-24", "value": 9.9711, "status": null},
  {"period": "2026-03-25", "value": 9.9298, "status": null},
  {"period": "2026-03-26", "value": 9.8822, "status": null},
  {"period": "2026-03-27", "value": 9.8982, "status": null},
  {"period": "2026-03-30", "value": 9.8843, "status": null},
  {"period": "2026-03-31", "value": 9.9931, "status": null},
  {"period": "2026-04-02", "value": 10.0074, "status": null},
  {"period": "2026-04-06", "value": 10.0589, "status": null},
  {"period": "2026-04-07", "value": 10.0532, "status": null},
  {"period": "2026-04-08", "value": 10.0733, "status": null},
  {"period": "2026-04-09", "value": 10.0252, "status": null},
  {"period": "2026-04-10", "value": 10.1017, "status": null},
  {"period": "2026-04-15", "value": 10.1017, "status": null},
  {"period": "2026-04-16", "value": 10.1017, "status": null},
  {"period": "2026-04-17", "value": 10.0969, "status": null},
  {"period": "2026-04-20", "value": 10.0969, "status": null},
  {"period": "2026-04-21", "value": 10.0969, "status": null},
  {"period": "2026-04-22", "value": 10.0969, "status": null},
  {"period": "2026-04-23", "value": 10.0945, "status": null},
  {"period": "2026-04-24", "value": 10.0996, "status": null},
  {"period": "2026-04-27", "value": 10.1071, "status": null},
  {"period": "2026-04-28", "value": 10.0921, "status": null},
  {"period": "2026-04-29", "value": 10.0975, "status": null},
  {"period": "2026-04-30", "value": 10.1365, "status": null},
  {"period": "2026-05-04", "value": 10.1338, "status": null},
  {"period": "2026-05-05", "value": 10.1475, "status": null},
  {"period": "2026-05-06", "value": 10.1517, "status": null},
  {"period": "2026-05-07", "value": 10.1499, "status": null},
  {"period": "2026-05-08", "value": 10.1376, "status": null},
  {"period": "2026-05-11", "value": 10.1656, "status": null},
  {"period": "2026-05-12", "value": 10.1589, "status": null},
  {"period": "2026-05-13", "value": 10.2012, "status": null},
  {"period": "2026-05-14", "value": 10.2012, "status": null},
  {"period": "2026-05-15", "value": 10.2012, "status": null},
  {"period": "2026-05-18", "value": 10.275, "status": null},
  {"period": "2026-05-19", "value": 10.2661, "status": null},
  {"period": "2026-05-20", "value": 10.3229, "status": null},
  {"period": "2026-05-21", "value": 10.3958, "status": null},
  {"period": "2026-05-22", "value": 10.4446, "status": null},
  {"period": "2026-05-25", "value": 10.3917, "status": null},
  {"period": "2026-05-26", "value": 10.3506, "status": null},
  {"period": "2026-05-27", "value": 10.9563, "status": null},
  {"period": "2026-05-29", "value": 11.2667, "status": null},
  {"period": "2026-06-01", "value": 11.35, "status": null},
  {"period": "2026-06-02", "value": 11.4333, "status": null},
  {"period": "2026-06-03", "value": 11.5107, "status": null},
  {"period": "2026-06-04", "value": 11.3232, "status": null},
  {"period": "2026-06-05", "value": 11.1958, "status": null},
  {"period": "2026-06-08", "value": 11.3679, "status": null},
  {"period": "2026-06-09", "value": 11.1625, "status": null},
  {"period": "2026-06-10", "value": 11.1625, "status": null},
  {"period": "2026-06-11", "value": 11.1792, "status": null},
  {"period": "2026-06-12", "value": 11.1458, "status": null},
  {"period": "2026-06-15", "value": 11.1458, "status": null},
  {"period": "2026-06-16", "value": 11.0375, "status": null},
  {"period": "2026-06-17", "value": 11.0708, "status": null},
  {"period": "2026-06-18", "value": 11.0482, "status": null},
  {"period": "2026-06-19", "value": 11.0292, "status": null},
  {"period": "2026-06-22", "value": 11.0312, "status": null},
  {"period": "2026-06-23", "value": 11.0312, "status": null},
  {"period": "2026-06-24", "value": 11.0107, "status": null},
  {"period": "2026-06-25", "value": 11.0143, "status": null},
  {"period": "2026-06-26", "value": 11.0452, "status": null},
  {"period": "2026-06-30", "value": 11.0405, "status": null},
  {"period": "2026-07-01", "value": 11.044, "status": null},
  {"period": "2026-07-02", "value": 11.026, "status": null},
  {"period": "2026-07-03", "value": 10.9741, "status": null},
  {"period": "2026-07-06", "value": 11.021, "status": null},
  {"period": "2026-07-07", "value": 10.9793, "status": null},
  {"period": "2026-07-08", "value": 10.9864, "status": null},
  {"period": "2026-07-09", "value": 11.0043, "status": null},
  {"period": "2026-07-10", "value": 11.0217, "status": null},
  {"period": "2026-07-13", "value": 11.2208, "status": null},
  {"period": "2026-07-14", "value": 11.2746, "status": null},
  {"period": "2026-07-15", "value": 11.5817, "status": null},
  {"period": "2026-07-16", "value": 11.5987, "status": null},
  {"period": "2026-07-17", "value": 11.6247, "status": null},
  {"period": "2026-07-20", "value": 11.6753, "status": null},
  {"period": "2026-07-21", "value": 11.7108, "status": null},
  {"period": "2026-07-22", "value": 11.7668, "status": null},
  {"period": "2026-07-23", "value": 11.7689, "status": null},
  {"period": "2026-07-24", "value": 11.7588, "status": null},
  {"period": "2026-07-27", "value": 11.7721, "status": null},
  {"period": "2026-07-28", "value": 11.7992, "status": null},
  {"period": "2026-07-30", "value": 11.7954, "status": null},
  {"period": "2026-07-31", "value": 11.762, "status": null},
  {"period": "2026-08-03", "value": 11.7264, "status": null},
  {"period": "2026-08-04", "value": 11.711, "status": null},
  {"period": "2026-08-05", "value": 11.7023, "status": null},
  {"period": "2026-08-06", "value": 11.6398, "status": null},
  {"period": "2026-08-07", "value": 11.5925, "status": null},
  {"period": "2026-08-10", "value": 11.5735, "status": null},
  {"period": "2026-08-11", "value": 11.5211, "status": null},
  {"period": "2026-08-12", "value": 11.5144, "status": null},
  {"period": "2026-08-13", "value": 11.334, "status": null},
  {"period": "2026-08-14", "value": 11.2627, "status": null},
  {"period": "2026-08-17", "value": 11.1085, "status": null},
  {"period": "2026-08-18", "value": 11.125, "status": null},
  {"period": "2026-08-19", "value": 11.1296, "status": null},
  {"period": "2026-08-20", "value": 11.1301, "status": null},
  {"period": "2026-08-21", "value": 11.1257, "status": null},
  {"period": "2026-08-24", "value": 11.1457, "status": null},
  {"period": "2026-08-25", "value": 11.1457, "status": null},
  {"period": "2026-08-28", "value": 11.098, "status": null},
  {"period": "2026-08-31", "value": 10.894, "status": null},
  {"period": "2026-09-01", "value": 10.894, "status": null},
  {"period": "2026-09-02", "value": 10.8969, "status": null},
  {"period": "2026-09-03", "value": 10.899, "status": null},
  {"period": "2026-09-04", "value": 10.9299, "status": null},
  {"period": "2026-09-07", "value": 10.9211, "status": null},
  {"period": "2026-09-08", "value": 10.9499, "status": null},
  {"period": "2026-09-09", "value": 10.9566, "status": null},
  {"period": "2026-09-10", "value": 10.9527, "status": null},
  {"period": "2026-09-11", "value": 10.9564, "status": null},
  {"period": "2026-09-14", "value": 11.0486, "status": null},
  {"period": "2026-09-15", "value": 11.2028, "status": null},
  {"period": "2026-09-16", "value": 11.2792, "status": null},
  {"period": "2026-09-17", "value": 11.4751, "status": null},
  {"period": "2026-09-18", "value": 11.4322, "status": null},
  {"period": "2026-09-21", "value": 11.3321, "status": null},
  {"period": "2026-09-22", "value": 11.3696, "status": null},
  {"period": "2026-09-23", "value": 11.3263, "status": null},
  {"period": "2026-09-24", "value": 11.285, "status": null},
  {"period": "2026-09-25", "value": 11.3358, "status": null},
  {"period": "2026-09-28", "value": 11.3304, "status": null},
  {"period": "2026-09-29", "value": 11.3871, "status": null},
  {"period": "2026-09-30", "value": 11.4383, "status": null},
  {"period": "2026-10-01", "value": 11.4071, "status": null},
  {"period": "2026-10-02", "value": 11.4092, "status": null},
  {"period": "2026-10-05", "value": 11.4076, "status": null},
  {"period": "2026-10-06", "value": 11.4034, "status": null},
  {"period": "2026-10-07", "value": 11.4272, "status": null},
  {"period": "2026-10-08", "value": 11.4572, "status": null},
  {"period": "2026-10-09", "value": 11.4773, "status": null},
  {"period": "2026-10-12", "value": 11.4918, "status": null},
  {"period": "2026-10-13", "value": 11.52, "status": null},
  {"period": "2026-10-14", "value": 11.5266, "status": null},
  {"period": "2026-10-15", "value": 11.5272, "status": null},
  {"period": "2026-10-16", "value": 11.553, "status": null}
 ]
}