{
 "code": "LK.DEBT.PDMO_CURVE.5Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 5Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.5Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.6033, "status": null},
  {"period": "2020-01-02", "value": 9.5472, "status": null},
  {"period": "2020-01-03", "value": 9.552, "status": null},
  {"period": "2020-01-06", "value": 9.5528, "status": null},
  {"period": "2020-01-07", "value": 9.5843, "status": null},
  {"period": "2020-01-08", "value": 9.6092, "status": null},
  {"period": "2020-01-09", "value": 9.6062, "status": null},
  {"period": "2020-01-13", "value": 9.6055, "status": null},
  {"period": "2020-01-14", "value": 9.60, "status": null},
  {"period": "2020-01-16", "value": 9.5908, "status": null},
  {"period": "2020-01-17", "value": 9.5788, "status": null},
  {"period": "2020-01-20", "value": 9.5935, "status": null},
  {"period": "2020-01-21", "value": 9.577, "status": null},
  {"period": "2020-01-22", "value": 9.5792, "status": null},
  {"period": "2020-01-23", "value": 9.5723, "status": null},
  {"period": "2020-01-24", "value": 9.5732, "status": null},
  {"period": "2020-01-27", "value": 9.553, "status": null},
  {"period": "2020-01-28", "value": 9.554, "status": null},
  {"period": "2020-01-29", "value": 9.5261, "status": null},
  {"period": "2020-01-30", "value": 9.4047, "status": null},
  {"period": "2020-01-31", "value": 9.3019, "status": null},
  {"period": "2020-02-03", "value": 9.3014, "status": null},
  {"period": "2020-02-05", "value": 9.2957, "status": null},
  {"period": "2020-02-06", "value": 9.2804, "status": null},
  {"period": "2020-02-07", "value": 9.3409, "status": null},
  {"period": "2020-02-10", "value": 9.423, "status": null},
  {"period": "2020-02-11", "value": 9.4327, "status": null},
  {"period": "2020-02-12", "value": 9.4349, "status": null},
  {"period": "2020-02-13", "value": 9.4515, "status": null},
  {"period": "2020-02-14", "value": 9.4532, "status": null},
  {"period": "2020-02-17", "value": 9.545, "status": null},
  {"period": "2020-02-18", "value": 9.6075, "status": null},
  {"period": "2020-02-19", "value": 9.5624, "status": null},
  {"period": "2020-02-20", "value": 9.6753, "status": null},
  {"period": "2020-02-24", "value": 9.6988, "status": null},
  {"period": "2020-02-25", "value": 9.7281, "status": null},
  {"period": "2020-02-26", "value": 9.6798, "status": null},
  {"period": "2020-02-27", "value": 9.7118, "status": null},
  {"period": "2020-03-02", "value": 9.6599, "status": null},
  {"period": "2020-03-03", "value": 9.6697, "status": null},
  {"period": "2020-03-04", "value": 9.6608, "status": null},
  {"period": "2020-03-05", "value": 9.5524, "status": null},
  {"period": "2020-03-06", "value": 9.5089, "status": null},
  {"period": "2020-03-10", "value": 9.4714, "status": null},
  {"period": "2020-03-11", "value": 9.6913, "status": null},
  {"period": "2020-03-12", "value": 9.6917, "status": null},
  {"period": "2020-03-13", "value": 9.7361, "status": null},
  {"period": "2020-03-17", "value": 9.7404, "status": null},
  {"period": "2020-03-18", "value": 9.7323, "status": null},
  {"period": "2020-03-19", "value": 9.6481, "status": null},
  {"period": "2020-03-20", "value": 9.6549, "status": null},
  {"period": "2020-03-24", "value": 9.6299, "status": null},
  {"period": "2020-03-27", "value": 9.4541, "status": null},
  {"period": "2020-03-30", "value": 9.1747, "status": null},
  {"period": "2020-03-31", "value": 9.1946, "status": null},
  {"period": "2020-04-01", "value": 9.211, "status": null},
  {"period": "2020-04-02", "value": 9.2134, "status": null},
  {"period": "2020-04-03", "value": 9.2415, "status": null},
  {"period": "2020-04-06", "value": 9.1913, "status": null},
  {"period": "2020-04-08", "value": 9.1743, "status": null},
  {"period": "2020-04-09", "value": 9.0046, "status": null},
  {"period": "2020-04-15", "value": 9.0511, "status": null},
  {"period": "2020-04-16", "value": 9.0631, "status": null},
  {"period": "2020-04-17", "value": 9.0617, "status": null},
  {"period": "2020-04-20", "value": 9.033, "status": null},
  {"period": "2020-04-21", "value": 8.9096, "status": null},
  {"period": "2020-04-22", "value": 8.9063, "status": null},
  {"period": "2020-04-23", "value": 8.8965, "status": null},
  {"period": "2020-04-24", "value": 8.8475, "status": null},
  {"period": "2020-04-27", "value": 8.8098, "status": null},
  {"period": "2020-04-28", "value": 8.7965, "status": null},
  {"period": "2020-04-29", "value": 8.744, "status": null},
  {"period": "2020-04-30", "value": 8.7375, "status": null},
  {"period": "2020-05-04", "value": 8.703, "status": null},
  {"period": "2020-05-05", "value": 8.6754, "status": null},
  {"period": "2020-05-06", "value": 8.7233, "status": null},
  {"period": "2020-05-11", "value": 8.6496, "status": null},
  {"period": "2020-05-12", "value": 8.5951, "status": null},
  {"period": "2020-05-13", "value": 8.5876, "status": null},
  {"period": "2020-05-14", "value": 8.5866, "status": null},
  {"period": "2020-05-15", "value": 8.6065, "status": null},
  {"period": "2020-05-18", "value": 8.5877, "status": null},
  {"period": "2020-05-19", "value": 8.6223, "status": null},
  {"period": "2020-05-20", "value": 8.5955, "status": null},
  {"period": "2020-05-21", "value": 8.5936, "status": null},
  {"period": "2020-05-22", "value": 8.5671, "status": null},
  {"period": "2020-05-26", "value": 8.5219, "status": null},
  {"period": "2020-05-27", "value": 8.5112, "status": null},
  {"period": "2020-05-28", "value": 8.488, "status": null},
  {"period": "2020-05-29", "value": 8.4626, "status": null},
  {"period": "2020-06-01", "value": 8.4573, "status": null},
  {"period": "2020-06-02", "value": 8.4689, "status": null},
  {"period": "2020-06-03", "value": 8.4902, "status": null},
  {"period": "2020-06-04", "value": 8.4793, "status": null},
  {"period": "2020-06-08", "value": 8.4336, "status": null},
  {"period": "2020-06-09", "value": 8.4586, "status": null},
  {"period": "2020-06-10", "value": 8.4491, "status": null},
  {"period": "2020-06-11", "value": 8.4395, "status": null},
  {"period": "2020-06-12", "value": 8.3578, "status": null},
  {"period": "2020-06-15", "value": 8.3442, "status": null},
  {"period": "2020-06-16", "value": 8.3144, "status": null},
  {"period": "2020-06-17", "value": 8.1849, "status": null},
  {"period": "2020-06-18", "value": 7.6962, "status": null},
  {"period": "2020-06-19", "value": 7.5886, "status": null},
  {"period": "2020-06-22", "value": 7.1467, "status": null},
  {"period": "2020-06-23", "value": 7.0422, "status": null},
  {"period": "2020-06-24", "value": 7.0655, "status": null},
  {"period": "2020-06-25", "value": 6.8008, "status": null},
  {"period": "2020-06-26", "value": 6.5585, "status": null},
  {"period": "2020-06-29", "value": 6.5654, "status": null},
  {"period": "2020-06-30", "value": 6.5567, "status": null},
  {"period": "2020-07-01", "value": 6.5516, "status": null},
  {"period": "2020-07-02", "value": 6.5162, "status": null},
  {"period": "2020-07-03", "value": 6.509, "status": null},
  {"period": "2020-07-06", "value": 6.5112, "status": null},
  {"period": "2020-07-07", "value": 6.5184, "status": null},
  {"period": "2020-07-08", "value": 6.5174, "status": null},
  {"period": "2020-07-09", "value": 6.4706, "status": null},
  {"period": "2020-07-10", "value": 6.4124, "status": null},
  {"period": "2020-07-13", "value": 6.3637, "status": null},
  {"period": "2020-07-14", "value": 6.3617, "status": null},
  {"period": "2020-07-15", "value": 6.349, "status": null},
  {"period": "2020-07-16", "value": 6.309, "status": null},
  {"period": "2020-07-17", "value": 6.2728, "status": null},
  {"period": "2020-07-20", "value": 6.2404, "status": null},
  {"period": "2020-07-21", "value": 6.2464, "status": null},
  {"period": "2020-07-22", "value": 6.2622, "status": null},
  {"period": "2020-07-23", "value": 6.2853, "status": null},
  {"period": "2020-07-24", "value": 6.339, "status": null},
  {"period": "2020-07-27", "value": 6.3849, "status": null},
  {"period": "2020-07-28", "value": 6.4844, "status": null},
  {"period": "2020-07-29", "value": 6.4644, "status": null},
  {"period": "2020-07-30", "value": 6.4716, "status": null},
  {"period": "2020-07-31", "value": 6.4188, "status": null},
  {"period": "2020-08-04", "value": 6.3708, "status": null},
  {"period": "2020-08-05", "value": 6.5003, "status": null},
  {"period": "2020-08-06", "value": 6.508, "status": null},
  {"period": "2020-08-07", "value": 6.4893, "status": null},
  {"period": "2020-08-10", "value": 6.4934, "status": null},
  {"period": "2020-08-11", "value": 6.4985, "status": null},
  {"period": "2020-08-12", "value": 6.4236, "status": null},
  {"period": "2020-08-13", "value": 6.3636, "status": null},
  {"period": "2020-08-14", "value": 6.3772, "status": null},
  {"period": "2020-08-17", "value": 6.3218, "status": null},
  {"period": "2020-08-18", "value": 6.3244, "status": null},
  {"period": "2020-08-19", "value": 6.296, "status": null},
  {"period": "2020-08-20", "value": 6.3241, "status": null},
  {"period": "2020-08-21", "value": 6.3264, "status": null},
  {"period": "2020-08-24", "value": 6.3126, "status": null},
  {"period": "2020-08-25", "value": 6.3343, "status": null},
  {"period": "2020-08-26", "value": 6.3201, "status": null},
  {"period": "2020-08-27", "value": 6.321, "status": null},
  {"period": "2020-08-28", "value": 6.324, "status": null},
  {"period": "2020-08-31", "value": 6.3144, "status": null},
  {"period": "2020-09-02", "value": 6.3165, "status": null},
  {"period": "2020-09-03", "value": 6.3048, "status": null},
  {"period": "2020-09-04", "value": 6.3009, "status": null},
  {"period": "2020-09-07", "value": 6.3009, "status": null},
  {"period": "2020-09-08", "value": 6.3088, "status": null},
  {"period": "2020-09-09", "value": 6.2949, "status": null},
  {"period": "2020-09-10", "value": 6.2999, "status": null},
  {"period": "2020-09-11", "value": 6.3074, "status": null},
  {"period": "2020-09-14", "value": 6.3068, "status": null},
  {"period": "2020-09-15", "value": 6.3068, "status": null},
  {"period": "2020-09-16", "value": 6.3102, "status": null},
  {"period": "2020-09-17", "value": 6.3078, "status": null},
  {"period": "2020-09-18", "value": 6.3092, "status": null},
  {"period": "2020-09-21", "value": 6.3172, "status": null},
  {"period": "2020-09-22", "value": 6.3301, "status": null},
  {"period": "2020-09-23", "value": 6.3315, "status": null},
  {"period": "2020-09-24", "value": 6.3315, "status": null},
  {"period": "2020-09-25", "value": 6.3561, "status": null},
  {"period": "2020-09-28", "value": 6.3829, "status": null},
  {"period": "2020-09-29", "value": 6.4316, "status": null},
  {"period": "2020-09-30", "value": 6.6418, "status": null},
  {"period": "2020-10-02", "value": 6.6654, "status": null},
  {"period": "2020-10-05", "value": 6.5557, "status": null},
  {"period": "2020-10-06", "value": 6.551, "status": null},
  {"period": "2020-10-07", "value": 6.5975, "status": null},
  {"period": "2020-10-08", "value": 6.5044, "status": null},
  {"period": "2020-10-09", "value": 6.4595, "status": null},
  {"period": "2020-10-12", "value": 6.4448, "status": null},
  {"period": "2020-10-13", "value": 6.3624, "status": null},
  {"period": "2020-10-14", "value": 6.3307, "status": null},
  {"period": "2020-10-15", "value": 6.3137, "status": null},
  {"period": "2020-10-16", "value": 6.3153, "status": null},
  {"period": "2020-10-19", "value": 6.2767, "status": null},
  {"period": "2020-10-20", "value": 6.2931, "status": null},
  {"period": "2020-10-21", "value": 6.2839, "status": null},
  {"period": "2020-10-22", "value": 6.2784, "status": null},
  {"period": "2020-10-23", "value": 6.3266, "status": null},
  {"period": "2020-10-26", "value": 6.3116, "status": null},
  {"period": "2020-10-27", "value": 6.3109, "status": null},
  {"period": "2020-10-28", "value": 6.31, "status": null},
  {"period": "2020-10-29", "value": 6.3208, "status": null},
  {"period": "2020-11-02", "value": 6.3224, "status": null},
  {"period": "2020-11-03", "value": 6.3064, "status": null},
  {"period": "2020-11-04", "value": 6.3092, "status": null},
  {"period": "2020-11-05", "value": 6.3181, "status": null},
  {"period": "2020-11-06", "value": 6.3253, "status": null},
  {"period": "2020-11-09", "value": 6.3468, "status": null},
  {"period": "2020-11-10", "value": 6.3596, "status": null},
  {"period": "2020-11-11", "value": 6.3945, "status": null},
  {"period": "2020-11-12", "value": 6.3965, "status": null},
  {"period": "2020-11-13", "value": 6.3926, "status": null},
  {"period": "2020-11-16", "value": 6.417, "status": null},
  {"period": "2020-11-17", "value": 6.4388, "status": null},
  {"period": "2020-11-18", "value": 6.4607, "status": null},
  {"period": "2020-11-19", "value": 6.4566, "status": null},
  {"period": "2020-11-20", "value": 6.458, "status": null},
  {"period": "2020-11-23", "value": 6.4609, "status": null},
  {"period": "2020-11-24", "value": 6.5157, "status": null},
  {"period": "2020-11-25", "value": 6.5189, "status": null},
  {"period": "2020-11-26", "value": 6.5073, "status": null},
  {"period": "2020-11-27", "value": 6.5311, "status": null},
  {"period": "2020-11-30", "value": 6.5368, "status": null},
  {"period": "2020-12-01", "value": 6.5293, "status": null},
  {"period": "2020-12-02", "value": 6.5375, "status": null},
  {"period": "2020-12-03", "value": 6.5284, "status": null},
  {"period": "2020-12-04", "value": 6.5207, "status": null},
  {"period": "2020-12-07", "value": 6.5287, "status": null},
  {"period": "2020-12-08", "value": 6.5071, "status": null},
  {"period": "2020-12-09", "value": 6.5011, "status": null},
  {"period": "2020-12-10", "value": 6.5029, "status": null},
  {"period": "2020-12-11", "value": 6.5029, "status": null},
  {"period": "2020-12-14", "value": 6.5029, "status": null},
  {"period": "2020-12-15", "value": 6.4985, "status": null},
  {"period": "2020-12-16", "value": 6.5112, "status": null},
  {"period": "2020-12-17", "value": 6.5659, "status": null},
  {"period": "2020-12-18", "value": 6.5684, "status": null},
  {"period": "2020-12-21", "value": 6.5684, "status": null},
  {"period": "2020-12-22", "value": 6.5679, "status": null},
  {"period": "2020-12-23", "value": 6.5679, "status": null},
  {"period": "2020-12-24", "value": 6.569, "status": null},
  {"period": "2020-12-28", "value": 6.5706, "status": null},
  {"period": "2020-12-30", "value": 6.5695, "status": null},
  {"period": "2020-12-31", "value": 6.589, "status": null},
  {"period": "2021-01-01", "value": 6.5856, "status": null},
  {"period": "2021-01-04", "value": 6.581, "status": null},
  {"period": "2021-01-05", "value": 6.5774, "status": null},
  {"period": "2021-01-06", "value": 6.5731, "status": null},
  {"period": "2021-01-07", "value": 6.5731, "status": null},
  {"period": "2021-01-08", "value": 6.5671, "status": null},
  {"period": "2021-01-11", "value": 6.5609, "status": null},
  {"period": "2021-01-12", "value": 6.5447, "status": null},
  {"period": "2021-01-13", "value": 6.4387, "status": null},
  {"period": "2021-01-15", "value": 6.3415, "status": null},
  {"period": "2021-01-18", "value": 6.3481, "status": null},
  {"period": "2021-01-19", "value": 6.3852, "status": null},
  {"period": "2021-01-20", "value": 6.4049, "status": null},
  {"period": "2021-01-21", "value": 6.3979, "status": null},
  {"period": "2021-01-22", "value": 6.3893, "status": null},
  {"period": "2021-01-25", "value": 6.4021, "status": null},
  {"period": "2021-01-26", "value": 6.4159, "status": null},
  {"period": "2021-01-27", "value": 6.4162, "status": null},
  {"period": "2021-01-29", "value": 6.4863, "status": null},
  {"period": "2021-02-01", "value": 6.5009, "status": null},
  {"period": "2021-02-02", "value": 6.4976, "status": null},
  {"period": "2021-02-03", "value": 6.4994, "status": null},
  {"period": "2021-02-05", "value": 6.5196, "status": null},
  {"period": "2021-02-08", "value": 6.5783, "status": null},
  {"period": "2021-02-09", "value": 6.7388, "status": null},
  {"period": "2021-02-10", "value": 6.7552, "status": null},
  {"period": "2021-02-11", "value": 6.7824, "status": null},
  {"period": "2021-02-12", "value": 6.8043, "status": null},
  {"period": "2021-02-15", "value": 6.8034, "status": null},
  {"period": "2021-02-16", "value": 6.7992, "status": null},
  {"period": "2021-02-17", "value": 6.8351, "status": null},
  {"period": "2021-02-18", "value": 6.9111, "status": null},
  {"period": "2021-02-19", "value": 6.9095, "status": null},
  {"period": "2021-02-22", "value": 6.8386, "status": null},
  {"period": "2021-02-23", "value": 6.8443, "status": null},
  {"period": "2021-02-24", "value": 6.8581, "status": null},
  {"period": "2021-02-25", "value": 6.8571, "status": null},
  {"period": "2021-03-01", "value": 6.8701, "status": null},
  {"period": "2021-03-02", "value": 6.8837, "status": null},
  {"period": "2021-03-03", "value": 6.8735, "status": null},
  {"period": "2021-03-04", "value": 6.8735, "status": null},
  {"period": "2021-03-05", "value": 6.8702, "status": null},
  {"period": "2021-03-08", "value": 6.8668, "status": null},
  {"period": "2021-03-09", "value": 6.8614, "status": null},
  {"period": "2021-03-10", "value": 6.8614, "status": null},
  {"period": "2021-03-12", "value": 6.7932, "status": null},
  {"period": "2021-03-15", "value": 6.766, "status": null},
  {"period": "2021-03-16", "value": 6.7678, "status": null},
  {"period": "2021-03-17", "value": 6.7753, "status": null},
  {"period": "2021-03-18", "value": 6.7866, "status": null},
  {"period": "2021-03-19", "value": 6.7866, "status": null},
  {"period": "2021-03-22", "value": 6.7933, "status": null},
  {"period": "2021-03-23", "value": 6.7933, "status": null},
  {"period": "2021-03-24", "value": 6.7933, "status": null},
  {"period": "2021-03-25", "value": 6.7942, "status": null},
  {"period": "2021-03-26", "value": 6.7933, "status": null},
  {"period": "2021-03-29", "value": 6.8062, "status": null},
  {"period": "2021-03-30", "value": 6.8066, "status": null},
  {"period": "2021-03-31", "value": 6.8084, "status": null},
  {"period": "2021-04-01", "value": 6.8346, "status": null},
  {"period": "2021-04-05", "value": 6.8364, "status": null},
  {"period": "2021-04-06", "value": 6.8364, "status": null},
  {"period": "2021-04-07", "value": 6.8395, "status": null},
  {"period": "2021-04-08", "value": 6.8512, "status": null},
  {"period": "2021-04-09", "value": 6.9245, "status": null},
  {"period": "2021-04-12", "value": 6.9254, "status": null},
  {"period": "2021-04-15", "value": 6.9376, "status": null},
  {"period": "2021-04-16", "value": 6.9372, "status": null},
  {"period": "2021-04-19", "value": 6.9545, "status": null},
  {"period": "2021-04-20", "value": 6.9598, "status": null},
  {"period": "2021-04-21", "value": 6.9861, "status": null},
  {"period": "2021-04-22", "value": 6.9932, "status": null},
  {"period": "2021-04-23", "value": 7.0322, "status": null},
  {"period": "2021-04-27", "value": 7.0383, "status": null},
  {"period": "2021-04-28", "value": 7.0419, "status": null},
  {"period": "2021-04-29", "value": 7.0515, "status": null},
  {"period": "2021-04-30", "value": 7.049, "status": null},
  {"period": "2021-05-03", "value": 7.0522, "status": null},
  {"period": "2021-05-04", "value": 7.2961, "status": null},
  {"period": "2021-05-05", "value": 7.2906, "status": null},
  {"period": "2021-05-06", "value": 7.2897, "status": null},
  {"period": "2021-05-07", "value": 7.2716, "status": null},
  {"period": "2021-05-10", "value": 7.2677, "status": null},
  {"period": "2021-05-11", "value": 7.2646, "status": null},
  {"period": "2021-05-12", "value": 7.2632, "status": null},
  {"period": "2021-05-13", "value": 7.2329, "status": null},
  {"period": "2021-05-17", "value": 7.2322, "status": null},
  {"period": "2021-05-18", "value": 7.2096, "status": null},
  {"period": "2021-05-19", "value": 7.215, "status": null},
  {"period": "2021-05-20", "value": 7.2253, "status": null},
  {"period": "2021-05-21", "value": 7.2221, "status": null},
  {"period": "2021-05-24", "value": 7.2398, "status": null},
  {"period": "2021-05-25", "value": 7.2218, "status": null},
  {"period": "2021-05-28", "value": 7.2341, "status": null},
  {"period": "2021-05-31", "value": 7.2341, "status": null},
  {"period": "2021-06-01", "value": 7.2303, "status": null},
  {"period": "2021-06-02", "value": 7.2276, "status": null},
  {"period": "2021-06-03", "value": 7.2186, "status": null},
  {"period": "2021-06-04", "value": 7.2224, "status": null},
  {"period": "2021-06-07", "value": 7.2213, "status": null},
  {"period": "2021-06-08", "value": 7.2201, "status": null},
  {"period": "2021-06-09", "value": 7.2205, "status": null},
  {"period": "2021-06-10", "value": 7.2187, "status": null},
  {"period": "2021-06-11", "value": 7.2189, "status": null},
  {"period": "2021-06-14", "value": 7.2167, "status": null},
  {"period": "2021-06-15", "value": 7.1945, "status": null},
  {"period": "2021-06-16", "value": 7.1979, "status": null},
  {"period": "2021-06-17", "value": 7.1961, "status": null},
  {"period": "2021-06-18", "value": 7.1968, "status": null},
  {"period": "2021-06-21", "value": 7.1932, "status": null},
  {"period": "2021-06-22", "value": 7.194, "status": null},
  {"period": "2021-06-23", "value": 7.1963, "status": null},
  {"period": "2021-06-25", "value": 7.197, "status": null},
  {"period": "2021-06-28", "value": 7.203, "status": null},
  {"period": "2021-06-29", "value": 7.1982, "status": null},
  {"period": "2021-06-30", "value": 7.2294, "status": null},
  {"period": "2021-07-01", "value": 7.2314, "status": null},
  {"period": "2021-07-02", "value": 7.2362, "status": null},
  {"period": "2021-07-05", "value": 7.2272, "status": null},
  {"period": "2021-07-06", "value": 7.2325, "status": null},
  {"period": "2021-07-07", "value": 7.2576, "status": null},
  {"period": "2021-07-08", "value": 7.2601, "status": null},
  {"period": "2021-07-09", "value": 7.2593, "status": null},
  {"period": "2021-07-12", "value": 7.2692, "status": null},
  {"period": "2021-07-13", "value": 7.2688, "status": null},
  {"period": "2021-07-14", "value": 7.2688, "status": null},
  {"period": "2021-07-15", "value": 7.2713, "status": null},
  {"period": "2021-07-16", "value": 7.2723, "status": null},
  {"period": "2021-07-19", "value": 7.2688, "status": null},
  {"period": "2021-07-20", "value": 7.2826, "status": null},
  {"period": "2021-07-22", "value": 7.2881, "status": null},
  {"period": "2021-07-26", "value": 7.3086, "status": null},
  {"period": "2021-07-27", "value": 7.3121, "status": null},
  {"period": "2021-07-28", "value": 7.3121, "status": null},
  {"period": "2021-07-29", "value": 7.3121, "status": null},
  {"period": "2021-07-30", "value": 7.3489, "status": null},
  {"period": "2021-08-02", "value": 7.3508, "status": null},
  {"period": "2021-08-03", "value": 7.3493, "status": null},
  {"period": "2021-08-04", "value": 7.3509, "status": null},
  {"period": "2021-08-05", "value": 7.3545, "status": null},
  {"period": "2021-08-06", "value": 7.3473, "status": null},
  {"period": "2021-08-09", "value": 7.3467, "status": null},
  {"period": "2021-08-10", "value": 7.3467, "status": null},
  {"period": "2021-08-11", "value": 7.3943, "status": null},
  {"period": "2021-08-12", "value": 7.3943, "status": null},
  {"period": "2021-08-13", "value": 7.4013, "status": null},
  {"period": "2021-08-16", "value": 7.3953, "status": null},
  {"period": "2021-08-17", "value": 7.3973, "status": null},
  {"period": "2021-08-18", "value": 7.4233, "status": null},
  {"period": "2021-08-19", "value": 7.5916, "status": null},
  {"period": "2021-08-20", "value": 8.0588, "status": null},
  {"period": "2021-08-23", "value": 8.0808, "status": null},
  {"period": "2021-08-24", "value": 8.0888, "status": null},
  {"period": "2021-08-25", "value": 8.1688, "status": null},
  {"period": "2021-08-26", "value": 8.1978, "status": null},
  {"period": "2021-08-27", "value": 8.2498, "status": null},
  {"period": "2021-08-30", "value": 8.2893, "status": null},
  {"period": "2021-08-31", "value": 8.3498, "status": null},
  {"period": "2021-09-01", "value": 8.3498, "status": null},
  {"period": "2021-09-02", "value": 8.3893, "status": null},
  {"period": "2021-09-03", "value": 8.5215, "status": null},
  {"period": "2021-09-06", "value": 8.5309, "status": null},
  {"period": "2021-09-07", "value": 8.5335, "status": null},
  {"period": "2021-09-08", "value": 8.5315, "status": null},
  {"period": "2021-09-09", "value": 8.5473, "status": null},
  {"period": "2021-09-10", "value": 8.615, "status": null},
  {"period": "2021-09-13", "value": 8.7357, "status": null},
  {"period": "2021-09-14", "value": 8.7367, "status": null},
  {"period": "2021-09-15", "value": 8.7477, "status": null},
  {"period": "2021-09-16", "value": 8.8358, "status": null},
  {"period": "2021-09-17", "value": 8.876, "status": null},
  {"period": "2021-09-21", "value": 8.946, "status": null},
  {"period": "2021-09-22", "value": 8.9369, "status": null},
  {"period": "2021-09-23", "value": 9.0155, "status": null},
  {"period": "2021-09-24", "value": 9.0768, "status": null},
  {"period": "2021-09-27", "value": 9.0984, "status": null},
  {"period": "2021-09-28", "value": 9.129, "status": null},
  {"period": "2021-09-29", "value": 9.166, "status": null},
  {"period": "2021-09-30", "value": 9.1505, "status": null},
  {"period": "2021-10-01", "value": 9.1809, "status": null},
  {"period": "2021-10-04", "value": 9.1964, "status": null},
  {"period": "2021-10-05", "value": 9.2737, "status": null},
  {"period": "2021-10-06", "value": 9.322, "status": null},
  {"period": "2021-10-07", "value": 9.3453, "status": null},
  {"period": "2021-10-08", "value": 9.4884, "status": null},
  {"period": "2021-10-11", "value": 9.599, "status": null},
  {"period": "2021-10-12", "value": 9.672, "status": null},
  {"period": "2021-10-13", "value": 10.24, "status": null},
  {"period": "2021-10-14", "value": 10.3744, "status": null},
  {"period": "2021-10-15", "value": 10.4067, "status": null},
  {"period": "2021-10-18", "value": 10.7723, "status": null},
  {"period": "2021-10-21", "value": 10.7945, "status": null},
  {"period": "2021-10-22", "value": 10.7903, "status": null},
  {"period": "2021-10-25", "value": 10.615, "status": null},
  {"period": "2021-10-26", "value": 10.6088, "status": null},
  {"period": "2021-10-27", "value": 10.5752, "status": null},
  {"period": "2021-10-28", "value": 10.4858, "status": null},
  {"period": "2021-10-29", "value": 10.23, "status": null},
  {"period": "2021-11-01", "value": 10.2083, "status": null},
  {"period": "2021-11-02", "value": 10.225, "status": null},
  {"period": "2021-11-03", "value": 10.2413, "status": null},
  {"period": "2021-11-05", "value": 10.2451, "status": null},
  {"period": "2021-11-08", "value": 10.2535, "status": null},
  {"period": "2021-11-09", "value": 10.2514, "status": null},
  {"period": "2021-11-10", "value": 10.2493, "status": null},
  {"period": "2021-11-11", "value": 10.2511, "status": null},
  {"period": "2021-11-12", "value": 10.2297, "status": null},
  {"period": "2021-11-15", "value": 10.2268, "status": null},
  {"period": "2021-11-16", "value": 10.403, "status": null},
  {"period": "2021-11-17", "value": 10.3894, "status": null},
  {"period": "2021-11-19", "value": 10.3839, "status": null},
  {"period": "2021-11-22", "value": 10.386, "status": null},
  {"period": "2021-11-23", "value": 10.3709, "status": null},
  {"period": "2021-11-24", "value": 10.3617, "status": null},
  {"period": "2021-11-25", "value": 10.3843, "status": null},
  {"period": "2021-11-26", "value": 10.3593, "status": null},
  {"period": "2021-11-29", "value": 10.3598, "status": null},
  {"period": "2021-11-30", "value": 10.5193, "status": null},
  {"period": "2021-12-01", "value": 10.47, "status": null},
  {"period": "2021-12-02", "value": 10.3154, "status": null},
  {"period": "2021-12-03", "value": 10.2787, "status": null},
  {"period": "2021-12-06", "value": 10.1716, "status": null},
  {"period": "2021-12-07", "value": 9.9733, "status": null},
  {"period": "2021-12-08", "value": 9.8778, "status": null},
  {"period": "2021-12-09", "value": 9.8653, "status": null},
  {"period": "2021-12-10", "value": 9.8432, "status": null},
  {"period": "2021-12-13", "value": 9.8408, "status": null},
  {"period": "2021-12-14", "value": 9.9895, "status": null},
  {"period": "2021-12-15", "value": 10.3334, "status": null},
  {"period": "2021-12-16", "value": 10.4722, "status": null},
  {"period": "2021-12-17", "value": 10.2525, "status": null},
  {"period": "2021-12-20", "value": 10.2826, "status": null},
  {"period": "2021-12-21", "value": 10.4115, "status": null},
  {"period": "2021-12-22", "value": 10.474, "status": null},
  {"period": "2021-12-23", "value": 10.5133, "status": null},
  {"period": "2021-12-24", "value": 10.535, "status": null},
  {"period": "2021-12-27", "value": 10.5483, "status": null},
  {"period": "2021-12-28", "value": 10.6217, "status": null},
  {"period": "2021-12-29", "value": 10.5733, "status": null},
  {"period": "2021-12-30", "value": 10.5713, "status": null},
  {"period": "2021-12-31", "value": 10.548, "status": null},
  {"period": "2022-01-03", "value": 10.5472, "status": null},
  {"period": "2022-01-04", "value": 10.5472, "status": null},
  {"period": "2022-01-05", "value": 10.5867, "status": null},
  {"period": "2022-01-06", "value": 10.5933, "status": null},
  {"period": "2022-01-07", "value": 10.6083, "status": null},
  {"period": "2022-01-10", "value": 10.6083, "status": null},
  {"period": "2022-01-11", "value": 10.7925, "status": null},
  {"period": "2022-01-12", "value": 10.8417, "status": null},
  {"period": "2022-01-13", "value": 10.8417, "status": null},
  {"period": "2022-01-18", "value": 11.0271, "status": null},
  {"period": "2022-01-19", "value": 11.1261, "status": null},
  {"period": "2022-01-20", "value": 11.1261, "status": null},
  {"period": "2022-01-21", "value": 11.1733, "status": null},
  {"period": "2022-01-24", "value": 11.1039, "status": null},
  {"period": "2022-01-25", "value": 11.1039, "status": null},
  {"period": "2022-01-26", "value": 11.1039, "status": null},
  {"period": "2022-01-27", "value": 11.1039, "status": null},
  {"period": "2022-01-28", "value": 11.1059, "status": null},
  {"period": "2022-01-31", "value": 11.1364, "status": null},
  {"period": "2022-02-01", "value": 11.1722, "status": null},
  {"period": "2022-02-02", "value": 11.1722, "status": null},
  {"period": "2022-02-03", "value": 11.1722, "status": null},
  {"period": "2022-02-07", "value": 11.2978, "status": null},
  {"period": "2022-02-08", "value": 11.2978, "status": null},
  {"period": "2022-02-09", "value": 11.2978, "status": null},
  {"period": "2022-02-10", "value": 11.2978, "status": null},
  {"period": "2022-02-11", "value": 11.2978, "status": null},
  {"period": "2022-02-14", "value": 11.4302, "status": null},
  {"period": "2022-02-15", "value": 11.4287, "status": null},
  {"period": "2022-02-17", "value": 11.3647, "status": null},
  {"period": "2022-02-18", "value": 11.3899, "status": null},
  {"period": "2022-02-21", "value": 11.4699, "status": null},
  {"period": "2022-02-22", "value": 11.4821, "status": null},
  {"period": "2022-02-23", "value": 11.4821, "status": null},
  {"period": "2022-02-24", "value": 11.4675, "status": null},
  {"period": "2022-02-25", "value": 11.4821, "status": null},
  {"period": "2022-02-28", "value": 11.8262, "status": null},
  {"period": "2022-03-02", "value": 12.1221, "status": null},
  {"period": "2022-03-03", "value": 12.3029, "status": null},
  {"period": "2022-03-04", "value": 12.2983, "status": null},
  {"period": "2022-03-07", "value": 12.4743, "status": null},
  {"period": "2022-03-08", "value": 12.4743, "status": null},
  {"period": "2022-03-09", "value": 12.4743, "status": null},
  {"period": "2022-03-10", "value": 12.4743, "status": null},
  {"period": "2022-03-11", "value": 12.4743, "status": null},
  {"period": "2022-03-14", "value": 13.9509, "status": null},
  {"period": "2022-03-15", "value": 14.0552, "status": null},
  {"period": "2022-03-16", "value": 14.0086, "status": null},
  {"period": "2022-03-18", "value": 14.0086, "status": null},
  {"period": "2022-03-21", "value": 14.0348, "status": null},
  {"period": "2022-03-22", "value": 14.0253, "status": null},
  {"period": "2022-03-23", "value": 14.1138, "status": null},
  {"period": "2022-03-24", "value": 14.3828, "status": null},
  {"period": "2022-03-25", "value": 14.3688, "status": null},
  {"period": "2022-03-28", "value": 14.4746, "status": null},
  {"period": "2022-03-29", "value": 14.477, "status": null},
  {"period": "2022-03-30", "value": 14.4555, "status": null},
  {"period": "2022-03-31", "value": 14.4675, "status": null},
  {"period": "2022-04-01", "value": 14.507, "status": null},
  {"period": "2022-04-04", "value": 14.5094, "status": null},
  {"period": "2022-04-05", "value": 14.5094, "status": null},
  {"period": "2022-04-06", "value": 14.5094, "status": null},
  {"period": "2022-04-07", "value": 14.9733, "status": null},
  {"period": "2022-04-08", "value": 15.794, "status": null},
  {"period": "2022-04-11", "value": 16.8485, "status": null},
  {"period": "2022-04-12", "value": 19.7457, "status": null},
  {"period": "2022-04-18", "value": 21.2704, "status": null},
  {"period": "2022-04-19", "value": 21.826, "status": null},
  {"period": "2022-04-20", "value": 21.826, "status": null},
  {"period": "2022-04-21", "value": 21.826, "status": null},
  {"period": "2022-04-22", "value": 21.4704, "status": null},
  {"period": "2022-04-25", "value": 20.219, "status": null},
  {"period": "2022-04-26", "value": 20.619, "status": null},
  {"period": "2022-04-27", "value": 20.619, "status": null},
  {"period": "2022-04-28", "value": 20.619, "status": null},
  {"period": "2022-04-29", "value": 18.1465, "status": null},
  {"period": "2022-05-04", "value": 21.5172, "status": null},
  {"period": "2022-05-05", "value": 21.53, "status": null},
  {"period": "2022-05-06", "value": 21.6043, "status": null},
  {"period": "2022-05-09", "value": 22.0643, "status": null},
  {"period": "2022-05-10", "value": 22.09, "status": null},
  {"period": "2022-05-11", "value": 22.0643, "status": null},
  {"period": "2022-05-12", "value": 21.2597, "status": null},
  {"period": "2022-05-13", "value": 21.2597, "status": null},
  {"period": "2022-05-17", "value": 21.678, "status": null},
  {"period": "2022-05-18", "value": 21.1735, "status": null},
  {"period": "2022-05-19", "value": 21.1735, "status": null},
  {"period": "2022-05-20", "value": 21.1193, "status": null},
  {"period": "2022-05-23", "value": 21.0801, "status": null},
  {"period": "2022-05-24", "value": 21.0725, "status": null},
  {"period": "2022-05-25", "value": 20.8815, "status": null},
  {"period": "2022-05-26", "value": 20.8815, "status": null},
  {"period": "2022-05-27", "value": 20.8815, "status": null},
  {"period": "2022-05-30", "value": 20.4952, "status": null},
  {"period": "2022-05-31", "value": 20.4952, "status": null},
  {"period": "2022-06-01", "value": 20.2977, "status": null},
  {"period": "2022-06-02", "value": 20.2577, "status": null},
  {"period": "2022-06-03", "value": 20.0764, "status": null},
  {"period": "2022-06-06", "value": 19.9227, "status": null},
  {"period": "2022-06-07", "value": 19.8851, "status": null},
  {"period": "2022-06-08", "value": 19.9527, "status": null},
  {"period": "2022-06-09", "value": 19.914, "status": null},
  {"period": "2022-06-10", "value": 19.6752, "status": null},
  {"period": "2022-06-13", "value": 19.4929, "status": null},
  {"period": "2022-06-15", "value": 19.4749, "status": null},
  {"period": "2022-06-16", "value": 19.4749, "status": null},
  {"period": "2022-06-17", "value": 19.5906, "status": null},
  {"period": "2022-06-20", "value": 19.6068, "status": null},
  {"period": "2022-06-21", "value": 19.614, "status": null},
  {"period": "2022-06-22", "value": 19.0359, "status": null},
  {"period": "2022-06-23", "value": 19.2592, "status": null},
  {"period": "2022-06-24", "value": 19.9919, "status": null},
  {"period": "2022-06-27", "value": 19.9919, "status": null},
  {"period": "2022-06-28", "value": 19.9919, "status": null},
  {"period": "2022-06-29", "value": 20.9156, "status": null},
  {"period": "2022-06-30", "value": 20.9156, "status": null},
  {"period": "2022-07-01", "value": 20.8043, "status": null},
  {"period": "2022-07-04", "value": 20.7976, "status": null},
  {"period": "2022-07-05", "value": 21.3193, "status": null},
  {"period": "2022-07-06", "value": 21.2953, "status": null},
  {"period": "2022-07-07", "value": 21.2953, "status": null},
  {"period": "2022-07-08", "value": 21.2953, "status": null},
  {"period": "2022-07-11", "value": 21.3216, "status": null},
  {"period": "2022-07-12", "value": 23.1105, "status": null},
  {"period": "2022-07-14", "value": 23.4081, "status": null},
  {"period": "2022-07-15", "value": 24.4319, "status": null},
  {"period": "2022-07-18", "value": 23.7192, "status": null},
  {"period": "2022-07-19", "value": 23.7025, "status": null},
  {"period": "2022-07-20", "value": 23.2108, "status": null},
  {"period": "2022-07-21", "value": 23.1942, "status": null},
  {"period": "2022-07-22", "value": 23.0738, "status": null},
  {"period": "2022-07-25", "value": 23.0022, "status": null},
  {"period": "2022-07-26", "value": 22.1939, "status": null},
  {"period": "2022-07-27", "value": 22.1939, "status": null},
  {"period": "2022-07-28", "value": 22.1939, "status": null},
  {"period": "2022-07-29", "value": 22.7103, "status": null},
  {"period": "2022-08-01", "value": 23.0917, "status": null},
  {"period": "2022-08-02", "value": 22.7139, "status": null},
  {"period": "2022-08-03", "value": 22.7139, "status": null},
  {"period": "2022-08-04", "value": 22.7139, "status": null},
  {"period": "2022-08-05", "value": 22.7139, "status": null},
  {"period": "2022-08-08", "value": 22.7517, "status": null},
  {"period": "2022-08-09", "value": 22.7517, "status": null},
  {"period": "2022-08-10", "value": 22.7517, "status": null},
  {"period": "2022-08-12", "value": 22.7517, "status": null},
  {"period": "2022-08-15", "value": 22.9797, "status": null},
  {"period": "2022-08-16", "value": 22.9695, "status": null},
  {"period": "2022-08-17", "value": 23.0035, "status": null},
  {"period": "2022-08-18", "value": 23.0035, "status": null},
  {"period": "2022-08-19", "value": 23.0131, "status": null},
  {"period": "2022-08-22", "value": 23.1028, "status": null},
  {"period": "2022-08-23", "value": 23.1028, "status": null},
  {"period": "2022-08-24", "value": 23.1028, "status": null},
  {"period": "2022-08-25", "value": 23.1028, "status": null},
  {"period": "2022-08-26", "value": 23.0848, "status": null},
  {"period": "2022-08-29", "value": 23.2642, "status": null},
  {"period": "2022-08-30", "value": 23.2642, "status": null},
  {"period": "2022-08-31", "value": 23.4101, "status": null},
  {"period": "2022-09-01", "value": 23.40, "status": null},
  {"period": "2022-09-02", "value": 23.5497, "status": null},
  {"period": "2022-09-05", "value": 23.5497, "status": null},
  {"period": "2022-09-06", "value": 23.4533, "status": null},
  {"period": "2022-09-07", "value": 23.8112, "status": null},
  {"period": "2022-09-08", "value": 23.8112, "status": null},
  {"period": "2022-09-09", "value": 23.8112, "status": null},
  {"period": "2022-09-12", "value": 23.8112, "status": null},
  {"period": "2022-09-13", "value": 23.8126, "status": null},
  {"period": "2022-09-14", "value": 24.0559, "status": null},
  {"period": "2022-09-15", "value": 23.9866, "status": null},
  {"period": "2022-09-16", "value": 23.9866, "status": null},
  {"period": "2022-09-19", "value": 23.9866, "status": null},
  {"period": "2022-09-20", "value": 23.9866, "status": null},
  {"period": "2022-09-21", "value": 23.9866, "status": null},
  {"period": "2022-09-22", "value": 23.9608, "status": null},
  {"period": "2022-09-23", "value": 23.9608, "status": null},
  {"period": "2022-09-26", "value": 23.9608, "status": null},
  {"period": "2022-09-27", "value": 23.9737, "status": null},
  {"period": "2022-09-28", "value": 23.9608, "status": null},
  {"period": "2022-09-29", "value": 23.9608, "status": null},
  {"period": "2022-09-30", "value": 24.2632, "status": null},
  {"period": "2022-10-03", "value": 24.4426, "status": null},
  {"period": "2022-10-04", "value": 25.4021, "status": null},
  {"period": "2022-10-05", "value": 25.3586, "status": null},
  {"period": "2022-10-06", "value": 25.4979, "status": null},
  {"period": "2022-10-07", "value": 25.509, "status": null},
  {"period": "2022-10-11", "value": 25.5068, "status": null},
  {"period": "2022-10-12", "value": 25.5091, "status": null},
  {"period": "2022-10-13", "value": 25.5147, "status": null},
  {"period": "2022-10-14", "value": 25.4817, "status": null},
  {"period": "2022-10-17", "value": 25.5453, "status": null},
  {"period": "2022-10-18", "value": 25.5417, "status": null},
  {"period": "2022-10-19", "value": 25.5836, "status": null},
  {"period": "2022-10-20", "value": 25.531, "status": null},
  {"period": "2022-10-21", "value": 25.6058, "status": null},
  {"period": "2022-10-25", "value": 25.5991, "status": null},
  {"period": "2022-10-26", "value": 25.5975, "status": null},
  {"period": "2022-10-27", "value": 25.5975, "status": null},
  {"period": "2022-10-28", "value": 25.5999, "status": null},
  {"period": "2022-10-31", "value": 26.6614, "status": null},
  {"period": "2022-11-01", "value": 26.6534, "status": null},
  {"period": "2022-11-02", "value": 26.6475, "status": null},
  {"period": "2022-11-03", "value": 26.6376, "status": null},
  {"period": "2022-11-04", "value": 26.6312, "status": null},
  {"period": "2022-11-08", "value": 26.363, "status": null},
  {"period": "2022-11-09", "value": 26.359, "status": null},
  {"period": "2022-11-10", "value": 26.359, "status": null},
  {"period": "2022-11-11", "value": 26.359, "status": null},
  {"period": "2022-11-14", "value": 26.2327, "status": null},
  {"period": "2022-11-15", "value": 26.4888, "status": null},
  {"period": "2022-11-16", "value": 26.3689, "status": null},
  {"period": "2022-11-17", "value": 26.3439, "status": null},
  {"period": "2022-11-18", "value": 26.2995, "status": null},
  {"period": "2022-11-21", "value": 26.2796, "status": null},
  {"period": "2022-11-22", "value": 26.2518, "status": null},
  {"period": "2022-11-23", "value": 26.9052, "status": null},
  {"period": "2022-11-24", "value": 26.7552, "status": null},
  {"period": "2022-11-25", "value": 26.7774, "status": null},
  {"period": "2022-11-28", "value": 26.7778, "status": null},
  {"period": "2022-11-29", "value": 26.6891, "status": null},
  {"period": "2022-11-30", "value": 26.5182, "status": null},
  {"period": "2022-12-01", "value": 26.5223, "status": null},
  {"period": "2022-12-02", "value": 26.5223, "status": null},
  {"period": "2022-12-05", "value": 25.9429, "status": null},
  {"period": "2022-12-06", "value": 25.851, "status": null},
  {"period": "2022-12-08", "value": 25.8919, "status": null},
  {"period": "2022-12-09", "value": 25.8613, "status": null},
  {"period": "2022-12-12", "value": 25.8715, "status": null},
  {"period": "2022-12-13", "value": 25.8817, "status": null},
  {"period": "2022-12-14", "value": 25.8167, "status": null},
  {"period": "2022-12-15", "value": 25.8749, "status": null},
  {"period": "2022-12-16", "value": 25.8531, "status": null},
  {"period": "2022-12-19", "value": 25.8136, "status": null},
  {"period": "2022-12-20", "value": 25.9514, "status": null},
  {"period": "2022-12-21", "value": 25.9724, "status": null},
  {"period": "2022-12-22", "value": 25.9514, "status": null},
  {"period": "2022-12-23", "value": 25.9769, "status": null},
  {"period": "2022-12-27", "value": 25.9769, "status": null},
  {"period": "2022-12-28", "value": 25.9871, "status": null},
  {"period": "2022-12-29", "value": 26.0037, "status": null},
  {"period": "2022-12-30", "value": 26.0037, "status": null},
  {"period": "2023-01-02", "value": 25.9871, "status": null},
  {"period": "2023-01-03", "value": 26.0585, "status": null},
  {"period": "2023-01-04", "value": 26.0031, "status": null},
  {"period": "2023-01-05", "value": 26.0031, "status": null},
  {"period": "2023-01-09", "value": 25.9492, "status": null},
  {"period": "2023-01-10", "value": 25.9492, "status": null},
  {"period": "2023-01-11", "value": 25.9988, "status": null},
  {"period": "2023-01-12", "value": 25.9988, "status": null},
  {"period": "2023-01-13", "value": 26.5427, "status": null},
  {"period": "2023-01-17", "value": 26.5291, "status": null},
  {"period": "2023-01-18", "value": 26.5229, "status": null},
  {"period": "2023-01-19", "value": 26.4277, "status": null},
  {"period": "2023-01-20", "value": 26.3776, "status": null},
  {"period": "2023-01-23", "value": 26.3402, "status": null},
  {"period": "2023-01-24", "value": 26.2932, "status": null},
  {"period": "2023-01-25", "value": 26.2632, "status": null},
  {"period": "2023-01-26", "value": 26.1549, "status": null},
  {"period": "2023-01-27", "value": 26.1587, "status": null},
  {"period": "2023-01-30", "value": 26.1702, "status": null},
  {"period": "2023-01-31", "value": 26.1461, "status": null},
  {"period": "2023-02-01", "value": 26.1524, "status": null},
  {"period": "2023-02-02", "value": 26.1718, "status": null},
  {"period": "2023-02-03", "value": 26.1898, "status": null},
  {"period": "2023-02-06", "value": 26.13, "status": null},
  {"period": "2023-02-07", "value": 26.0841, "status": null},
  {"period": "2023-02-08", "value": 26.1006, "status": null},
  {"period": "2023-02-09", "value": 26.1055, "status": null},
  {"period": "2023-02-10", "value": 26.1032, "status": null},
  {"period": "2023-02-13", "value": 26.1152, "status": null},
  {"period": "2023-02-14", "value": 26.1131, "status": null},
  {"period": "2023-02-15", "value": 26.1521, "status": null},
  {"period": "2023-02-16", "value": 26.2021, "status": null},
  {"period": "2023-02-17", "value": 26.2028, "status": null},
  {"period": "2023-02-20", "value": 26.2385, "status": null},
  {"period": "2023-02-21", "value": 26.0155, "status": null},
  {"period": "2023-02-22", "value": 26.0287, "status": null},
  {"period": "2023-02-23", "value": 26.0287, "status": null},
  {"period": "2023-02-24", "value": 26.0565, "status": null},
  {"period": "2023-02-27", "value": 26.0583, "status": null},
  {"period": "2023-02-28", "value": 26.012, "status": null},
  {"period": "2023-03-01", "value": 26.0212, "status": null},
  {"period": "2023-03-02", "value": 25.9608, "status": null},
  {"period": "2023-03-03", "value": 25.6604, "status": null},
  {"period": "2023-03-07", "value": 25.6766, "status": null},
  {"period": "2023-03-08", "value": 25.3775, "status": null},
  {"period": "2023-03-09", "value": 25.2036, "status": null},
  {"period": "2023-03-10", "value": 25.1744, "status": null},
  {"period": "2023-03-13", "value": 25.2712, "status": null},
  {"period": "2023-03-14", "value": 25.3102, "status": null},
  {"period": "2023-03-15", "value": 25.3644, "status": null},
  {"period": "2023-03-16", "value": 25.3773, "status": null},
  {"period": "2023-03-17", "value": 25.3725, "status": null},
  {"period": "2023-03-20", "value": 25.3922, "status": null},
  {"period": "2023-03-21", "value": 25.271, "status": null},
  {"period": "2023-03-22", "value": 25.279, "status": null},
  {"period": "2023-03-23", "value": 25.2937, "status": null},
  {"period": "2023-03-24", "value": 25.2973, "status": null},
  {"period": "2023-03-27", "value": 25.2851, "status": null},
  {"period": "2023-03-28", "value": 25.3465, "status": null},
  {"period": "2023-03-29", "value": 25.366, "status": null},
  {"period": "2023-03-30", "value": 25.2326, "status": null},
  {"period": "2023-03-31", "value": 25.2457, "status": null},
  {"period": "2023-04-03", "value": 25.0194, "status": null},
  {"period": "2023-04-04", "value": 24.5146, "status": null},
  {"period": "2023-04-06", "value": 24.3242, "status": null},
  {"period": "2023-04-10", "value": 24.1084, "status": null},
  {"period": "2023-04-11", "value": 24.0227, "status": null},
  {"period": "2023-04-12", "value": 24.0655, "status": null},
  {"period": "2023-04-17", "value": 24.0655, "status": null},
  {"period": "2023-04-18", "value": 24.0655, "status": null},
  {"period": "2023-04-19", "value": 24.0655, "status": null},
  {"period": "2023-04-20", "value": 24.0655, "status": null},
  {"period": "2023-04-21", "value": 24.0941, "status": null},
  {"period": "2023-04-24", "value": 24.2047, "status": null},
  {"period": "2023-04-25", "value": 24.2047, "status": null},
  {"period": "2023-04-26", "value": 24.1904, "status": null},
  {"period": "2023-04-27", "value": 24.1904, "status": null},
  {"period": "2023-04-28", "value": 24.6221, "status": null},
  {"period": "2023-05-02", "value": 24.599, "status": null},
  {"period": "2023-05-03", "value": 24.5935, "status": null},
  {"period": "2023-05-04", "value": 24.6024, "status": null},
  {"period": "2023-05-08", "value": 24.7536, "status": null},
  {"period": "2023-05-09", "value": 24.8146, "status": null},
  {"period": "2023-05-10", "value": 24.7407, "status": null},
  {"period": "2023-05-11", "value": 24.7629, "status": null},
  {"period": "2023-05-12", "value": 24.8192, "status": null},
  {"period": "2023-05-15", "value": 24.8952, "status": null},
  {"period": "2023-05-16", "value": 24.6707, "status": null},
  {"period": "2023-05-17", "value": 24.7921, "status": null},
  {"period": "2023-05-18", "value": 24.7921, "status": null},
  {"period": "2023-05-19", "value": 24.5678, "status": null},
  {"period": "2023-05-22", "value": 24.4442, "status": null},
  {"period": "2023-05-23", "value": 24.2046, "status": null},
  {"period": "2023-05-24", "value": 24.2129, "status": null},
  {"period": "2023-05-25", "value": 24.2951, "status": null},
  {"period": "2023-05-26", "value": 24.2129, "status": null},
  {"period": "2023-05-29", "value": 23.619, "status": null},
  {"period": "2023-05-30", "value": 24.2011, "status": null},
  {"period": "2023-05-31", "value": 24.2011, "status": null},
  {"period": "2023-06-01", "value": 23.9997, "status": null},
  {"period": "2023-06-02", "value": 22.5483, "status": null},
  {"period": "2023-06-05", "value": 22.5517, "status": null},
  {"period": "2023-06-06", "value": 22.4385, "status": null},
  {"period": "2023-06-07", "value": 22.1731, "status": null},
  {"period": "2023-06-08", "value": 21.926, "status": null},
  {"period": "2023-06-09", "value": 21.9257, "status": null},
  {"period": "2023-06-12", "value": 21.9158, "status": null},
  {"period": "2023-06-13", "value": 21.37, "status": null},
  {"period": "2023-06-14", "value": 21.3478, "status": null},
  {"period": "2023-06-15", "value": 21.0036, "status": null},
  {"period": "2023-06-16", "value": 21.1195, "status": null},
  {"period": "2023-06-19", "value": 21.152, "status": null},
  {"period": "2023-06-20", "value": 21.1826, "status": null},
  {"period": "2023-06-21", "value": 21.1826, "status": null},
  {"period": "2023-06-22", "value": 21.1735, "status": null},
  {"period": "2023-06-23", "value": 21.1781, "status": null},
  {"period": "2023-06-26", "value": 21.2781, "status": null},
  {"period": "2023-06-27", "value": 21.3131, "status": null},
  {"period": "2023-06-28", "value": 21.3188, "status": null},
  {"period": "2023-07-04", "value": 19.2554, "status": null},
  {"period": "2023-07-05", "value": 14.3247, "status": null},
  {"period": "2023-07-06", "value": 14.5586, "status": null},
  {"period": "2023-07-07", "value": 13.9917, "status": null},
  {"period": "2023-07-10", "value": 14.1876, "status": null},
  {"period": "2023-07-11", "value": 13.9013, "status": null},
  {"period": "2023-07-12", "value": 13.9096, "status": null},
  {"period": "2023-07-13", "value": 13.989, "status": null},
  {"period": "2023-07-14", "value": 14.4059, "status": null},
  {"period": "2023-07-17", "value": 14.4093, "status": null},
  {"period": "2023-07-18", "value": 14.3845, "status": null},
  {"period": "2023-07-19", "value": 14.3661, "status": null},
  {"period": "2023-07-20", "value": 14.379, "status": null},
  {"period": "2023-07-21", "value": 14.2613, "status": null},
  {"period": "2023-07-24", "value": 14.3581, "status": null},
  {"period": "2023-07-25", "value": 14.3258, "status": null},
  {"period": "2023-07-26", "value": 14.1555, "status": null},
  {"period": "2023-07-27", "value": 14.3117, "status": null},
  {"period": "2023-07-28", "value": 14.0919, "status": null},
  {"period": "2023-07-31", "value": 14.0594, "status": null},
  {"period": "2023-08-02", "value": 13.9435, "status": null},
  {"period": "2023-08-03", "value": 13.8418, "status": null},
  {"period": "2023-08-04", "value": 13.6656, "status": null},
  {"period": "2023-08-07", "value": 13.6675, "status": null},
  {"period": "2023-08-08", "value": 13.6656, "status": null},
  {"period": "2023-08-09", "value": 13.7369, "status": null},
  {"period": "2023-08-10", "value": 12.4669, "status": null},
  {"period": "2023-08-11", "value": 12.413, "status": null},
  {"period": "2023-08-14", "value": 12.2792, "status": null},
  {"period": "2023-08-15", "value": 12.5645, "status": null},
  {"period": "2023-08-16", "value": 12.7706, "status": null},
  {"period": "2023-08-17", "value": 12.774, "status": null},
  {"period": "2023-08-18", "value": 12.7594, "status": null},
  {"period": "2023-08-21", "value": 12.6906, "status": null},
  {"period": "2023-08-22", "value": 12.6917, "status": null},
  {"period": "2023-08-23", "value": 12.6703, "status": null},
  {"period": "2023-08-24", "value": 12.6669, "status": null},
  {"period": "2023-08-25", "value": 13.0716, "status": null},
  {"period": "2023-08-28", "value": 13.0684, "status": null},
  {"period": "2023-08-29", "value": 13.5439, "status": null},
  {"period": "2023-08-31", "value": 13.6468, "status": null},
  {"period": "2023-09-01", "value": 13.6446, "status": null},
  {"period": "2023-09-04", "value": 13.7107, "status": null},
  {"period": "2023-09-05", "value": 13.929, "status": null},
  {"period": "2023-09-06", "value": 13.942, "status": null},
  {"period": "2023-09-07", "value": 13.9474, "status": null},
  {"period": "2023-09-08", "value": 13.9542, "status": null},
  {"period": "2023-09-11", "value": 13.9587, "status": null},
  {"period": "2023-09-12", "value": 13.9302, "status": null},
  {"period": "2023-09-13", "value": 13.7138, "status": null},
  {"period": "2023-09-14", "value": 13.6447, "status": null},
  {"period": "2023-09-15", "value": 13.3903, "status": null},
  {"period": "2023-09-18", "value": 13.3092, "status": null},
  {"period": "2023-09-19", "value": 13.169, "status": null},
  {"period": "2023-09-20", "value": 13.2381, "status": null},
  {"period": "2023-09-21", "value": 13.2936, "status": null},
  {"period": "2023-09-22", "value": 13.4477, "status": null},
  {"period": "2023-09-25", "value": 13.4696, "status": null},
  {"period": "2023-09-26", "value": 13.501, "status": null},
  {"period": "2023-09-27", "value": 13.5505, "status": null},
  {"period": "2023-10-02", "value": 13.602, "status": null},
  {"period": "2023-10-03", "value": 13.6048, "status": null},
  {"period": "2023-10-04", "value": 13.6067, "status": null},
  {"period": "2023-10-05", "value": 13.5375, "status": null},
  {"period": "2023-10-06", "value": 13.5527, "status": null},
  {"period": "2023-10-09", "value": 13.5811, "status": null},
  {"period": "2023-10-10", "value": 13.4356, "status": null},
  {"period": "2023-10-11", "value": 13.4474, "status": null},
  {"period": "2023-10-12", "value": 13.4405, "status": null},
  {"period": "2023-10-13", "value": 13.4516, "status": null},
  {"period": "2023-10-16", "value": 13.5115, "status": null},
  {"period": "2023-10-17", "value": 13.5389, "status": null},
  {"period": "2023-10-18", "value": 13.5385, "status": null},
  {"period": "2023-10-19", "value": 13.5376, "status": null},
  {"period": "2023-10-20", "value": 13.5398, "status": null},
  {"period": "2023-10-23", "value": 13.5621, "status": null},
  {"period": "2023-10-24", "value": 13.5918, "status": null},
  {"period": "2023-10-25", "value": 13.5729, "status": null},
  {"period": "2023-10-26", "value": 13.5825, "status": null},
  {"period": "2023-10-27", "value": 13.5871, "status": null},
  {"period": "2023-10-30", "value": 13.6073, "status": null},
  {"period": "2023-10-31", "value": 13.8279, "status": null},
  {"period": "2023-11-01", "value": 13.7904, "status": null},
  {"period": "2023-11-02", "value": 13.805, "status": null},
  {"period": "2023-11-03", "value": 13.7974, "status": null},
  {"period": "2023-11-06", "value": 13.8038, "status": null},
  {"period": "2023-11-07", "value": 13.8427, "status": null},
  {"period": "2023-11-08", "value": 13.85, "status": null},
  {"period": "2023-11-09", "value": 13.8877, "status": null},
  {"period": "2023-11-10", "value": 13.8953, "status": null},
  {"period": "2023-11-13", "value": 13.9247, "status": null},
  {"period": "2023-11-14", "value": 13.8265, "status": null},
  {"period": "2023-11-15", "value": 13.8249, "status": null},
  {"period": "2023-11-16", "value": 13.8541, "status": null},
  {"period": "2023-11-17", "value": 13.8571, "status": null},
  {"period": "2023-11-20", "value": 13.8526, "status": null},
  {"period": "2023-11-21", "value": 13.8534, "status": null},
  {"period": "2023-11-22", "value": 13.8396, "status": null},
  {"period": "2023-11-23", "value": 13.8864, "status": null},
  {"period": "2023-11-24", "value": 13.9125, "status": null},
  {"period": "2023-11-27", "value": 13.8176, "status": null},
  {"period": "2023-11-28", "value": 13.7702, "status": null},
  {"period": "2023-11-29", "value": 13.7518, "status": null},
  {"period": "2023-11-30", "value": 13.693, "status": null},
  {"period": "2023-12-01", "value": 13.6768, "status": null},
  {"period": "2023-12-04", "value": 13.6669, "status": null},
  {"period": "2023-12-05", "value": 13.6702, "status": null},
  {"period": "2023-12-06", "value": 13.6463, "status": null},
  {"period": "2023-12-07", "value": 13.6486, "status": null},
  {"period": "2023-12-08", "value": 13.6294, "status": null},
  {"period": "2023-12-11", "value": 13.5927, "status": null},
  {"period": "2023-12-12", "value": 13.5936, "status": null},
  {"period": "2023-12-13", "value": 13.5834, "status": null},
  {"period": "2023-12-14", "value": 13.5606, "status": null},
  {"period": "2023-12-15", "value": 13.5578, "status": null},
  {"period": "2023-12-18", "value": 13.6369, "status": null},
  {"period": "2023-12-19", "value": 13.6361, "status": null},
  {"period": "2023-12-20", "value": 13.6458, "status": null},
  {"period": "2023-12-21", "value": 13.6431, "status": null},
  {"period": "2023-12-22", "value": 13.6627, "status": null},
  {"period": "2023-12-27", "value": 13.6671, "status": null},
  {"period": "2023-12-28", "value": 13.6671, "status": null},
  {"period": "2023-12-29", "value": 13.6275, "status": null},
  {"period": "2024-01-01", "value": 13.619, "status": null},
  {"period": "2024-01-02", "value": 13.6187, "status": null},
  {"period": "2024-01-03", "value": 13.6242, "status": null},
  {"period": "2024-01-04", "value": 13.6469, "status": null},
  {"period": "2024-01-05", "value": 13.6513, "status": null},
  {"period": "2024-01-08", "value": 13.6432, "status": null},
  {"period": "2024-01-09", "value": 13.6803, "status": null},
  {"period": "2024-01-10", "value": 13.6795, "status": null},
  {"period": "2024-01-11", "value": 13.6787, "status": null},
  {"period": "2024-01-12", "value": 13.6735, "status": null},
  {"period": "2024-01-16", "value": 13.6868, "status": null},
  {"period": "2024-01-17", "value": 13.686, "status": null},
  {"period": "2024-01-18", "value": 13.667, "status": null},
  {"period": "2024-01-19", "value": 13.6327, "status": null},
  {"period": "2024-01-22", "value": 13.6422, "status": null},
  {"period": "2024-01-23", "value": 13.6199, "status": null},
  {"period": "2024-01-24", "value": 13.5846, "status": null},
  {"period": "2024-01-26", "value": 13.5665, "status": null},
  {"period": "2024-01-29", "value": 13.5197, "status": null},
  {"period": "2024-01-30", "value": 13.4264, "status": null},
  {"period": "2024-01-31", "value": 13.243, "status": null},
  {"period": "2024-02-01", "value": 13.0715, "status": null},
  {"period": "2024-02-02", "value": 13.199, "status": null},
  {"period": "2024-02-05", "value": 13.1066, "status": null},
  {"period": "2024-02-06", "value": 13.0825, "status": null},
  {"period": "2024-02-07", "value": 13.0438, "status": null},
  {"period": "2024-02-08", "value": 12.8323, "status": null},
  {"period": "2024-02-09", "value": 12.7303, "status": null},
  {"period": "2024-02-12", "value": 12.6383, "status": null},
  {"period": "2024-02-13", "value": 12.5748, "status": null},
  {"period": "2024-02-14", "value": 12.4169, "status": null},
  {"period": "2024-02-15", "value": 12.4148, "status": null},
  {"period": "2024-02-16", "value": 12.468, "status": null},
  {"period": "2024-02-19", "value": 12.4707, "status": null},
  {"period": "2024-02-20", "value": 12.4802, "status": null},
  {"period": "2024-02-21", "value": 12.4975, "status": null},
  {"period": "2024-02-22", "value": 12.5758, "status": null},
  {"period": "2024-02-26", "value": 12.5514, "status": null},
  {"period": "2024-02-27", "value": 12.5499, "status": null},
  {"period": "2024-02-28", "value": 12.5499, "status": null},
  {"period": "2024-02-29", "value": 12.2094, "status": null},
  {"period": "2024-03-01", "value": 12.2097, "status": null},
  {"period": "2024-03-04", "value": 12.2121, "status": null},
  {"period": "2024-03-05", "value": 12.2118, "status": null},
  {"period": "2024-03-06", "value": 12.2054, "status": null},
  {"period": "2024-03-07", "value": 12.2054, "status": null},
  {"period": "2024-03-11", "value": 12.2072, "status": null},
  {"period": "2024-03-12", "value": 12.2099, "status": null},
  {"period": "2024-03-13", "value": 12.2079, "status": null},
  {"period": "2024-03-14", "value": 12.2221, "status": null},
  {"period": "2024-03-15", "value": 12.2029, "status": null},
  {"period": "2024-03-18", "value": 12.183, "status": null},
  {"period": "2024-03-19", "value": 12.1596, "status": null},
  {"period": "2024-03-20", "value": 12.1598, "status": null},
  {"period": "2024-03-21", "value": 12.157, "status": null},
  {"period": "2024-03-22", "value": 12.1611, "status": null},
  {"period": "2024-03-25", "value": 12.158, "status": null},
  {"period": "2024-03-26", "value": 12.158, "status": null},
  {"period": "2024-03-27", "value": 12.1239, "status": null},
  {"period": "2024-03-28", "value": 12.1248, "status": null},
  {"period": "2024-04-01", "value": 12.1248, "status": null},
  {"period": "2024-04-02", "value": 12.1486, "status": null},
  {"period": "2024-04-03", "value": 12.1475, "status": null},
  {"period": "2024-04-04", "value": 12.1471, "status": null},
  {"period": "2024-04-05", "value": 12.1491, "status": null},
  {"period": "2024-04-08", "value": 12.1427, "status": null},
  {"period": "2024-04-09", "value": 12.1465, "status": null},
  {"period": "2024-04-10", "value": 12.1475, "status": null},
  {"period": "2024-04-15", "value": 12.1462, "status": null},
  {"period": "2024-04-16", "value": 12.1458, "status": null},
  {"period": "2024-04-17", "value": 12.1509, "status": null},
  {"period": "2024-04-18", "value": 12.1504, "status": null},
  {"period": "2024-04-19", "value": 12.1578, "status": null},
  {"period": "2024-04-22", "value": 12.1586, "status": null},
  {"period": "2024-04-24", "value": 12.1586, "status": null},
  {"period": "2024-04-25", "value": 12.1586, "status": null},
  {"period": "2024-04-26", "value": 12.151, "status": null},
  {"period": "2024-04-29", "value": 12.1058, "status": null},
  {"period": "2024-04-30", "value": 11.9714, "status": null},
  {"period": "2024-05-02", "value": 11.9678, "status": null},
  {"period": "2024-05-03", "value": 11.9662, "status": null},
  {"period": "2024-05-06", "value": 11.9551, "status": null},
  {"period": "2024-05-07", "value": 11.9369, "status": null},
  {"period": "2024-05-08", "value": 11.9332, "status": null},
  {"period": "2024-05-09", "value": 11.9405, "status": null},
  {"period": "2024-05-10", "value": 11.9358, "status": null},
  {"period": "2024-05-13", "value": 11.8681, "status": null},
  {"period": "2024-05-14", "value": 11.4449, "status": null},
  {"period": "2024-05-15", "value": 11.3912, "status": null},
  {"period": "2024-05-16", "value": 11.386, "status": null},
  {"period": "2024-05-17", "value": 11.3815, "status": null},
  {"period": "2024-05-20", "value": 11.3874, "status": null},
  {"period": "2024-05-21", "value": 11.3959, "status": null},
  {"period": "2024-05-22", "value": 11.3827, "status": null},
  {"period": "2024-05-27", "value": 11.3883, "status": null},
  {"period": "2024-05-28", "value": 11.3954, "status": null},
  {"period": "2024-05-29", "value": 11.4022, "status": null},
  {"period": "2024-05-30", "value": 11.3931, "status": null},
  {"period": "2024-05-31", "value": 11.2255, "status": null},
  {"period": "2024-06-03", "value": 11.2242, "status": null},
  {"period": "2024-06-04", "value": 11.2234, "status": null},
  {"period": "2024-06-05", "value": 11.2254, "status": null},
  {"period": "2024-06-06", "value": 11.2357, "status": null},
  {"period": "2024-06-07", "value": 11.2458, "status": null},
  {"period": "2024-06-10", "value": 11.2763, "status": null},
  {"period": "2024-06-11", "value": 11.2841, "status": null},
  {"period": "2024-06-12", "value": 11.288, "status": null},
  {"period": "2024-06-13", "value": 11.3156, "status": null},
  {"period": "2024-06-14", "value": 11.3207, "status": null},
  {"period": "2024-06-18", "value": 11.3603, "status": null},
  {"period": "2024-06-19", "value": 11.3394, "status": null},
  {"period": "2024-06-20", "value": 11.4573, "status": null},
  {"period": "2024-06-24", "value": 11.4635, "status": null},
  {"period": "2024-06-25", "value": 11.4615, "status": null},
  {"period": "2024-06-26", "value": 11.4666, "status": null},
  {"period": "2024-06-27", "value": 11.4671, "status": null},
  {"period": "2024-06-28", "value": 11.6329, "status": null},
  {"period": "2024-07-01", "value": 11.6697, "status": null},
  {"period": "2024-07-02", "value": 11.6698, "status": null},
  {"period": "2024-07-03", "value": 11.6654, "status": null},
  {"period": "2024-07-04", "value": 11.6614, "status": null},
  {"period": "2024-07-05", "value": 11.6524, "status": null},
  {"period": "2024-07-08", "value": 11.6733, "status": null},
  {"period": "2024-07-09", "value": 11.6672, "status": null},
  {"period": "2024-07-10", "value": 11.6696, "status": null},
  {"period": "2024-07-11", "value": 11.7046, "status": null},
  {"period": "2024-07-12", "value": 11.7779, "status": null},
  {"period": "2024-07-15", "value": 11.7739, "status": null},
  {"period": "2024-07-16", "value": 11.82, "status": null},
  {"period": "2024-07-17", "value": 11.8184, "status": null},
  {"period": "2024-07-18", "value": 11.8141, "status": null},
  {"period": "2024-07-19", "value": 11.8044, "status": null},
  {"period": "2024-07-22", "value": 11.805, "status": null},
  {"period": "2024-07-23", "value": 11.8047, "status": null},
  {"period": "2024-07-24", "value": 11.8019, "status": null},
  {"period": "2024-07-25", "value": 11.8011, "status": null},
  {"period": "2024-07-26", "value": 11.8044, "status": null},
  {"period": "2024-07-29", "value": 11.8529, "status": null},
  {"period": "2024-07-30", "value": 11.8918, "status": null},
  {"period": "2024-07-31", "value": 11.9592, "status": null},
  {"period": "2024-08-01", "value": 11.9637, "status": null},
  {"period": "2024-08-02", "value": 11.9702, "status": null},
  {"period": "2024-08-05", "value": 11.9747, "status": null},
  {"period": "2024-08-06", "value": 12.0294, "status": null},
  {"period": "2024-08-07", "value": 12.1248, "status": null},
  {"period": "2024-08-08", "value": 12.1211, "status": null},
  {"period": "2024-08-09", "value": 12.1537, "status": null},
  {"period": "2024-08-12", "value": 12.1623, "status": null},
  {"period": "2024-08-13", "value": 12.1644, "status": null},
  {"period": "2024-08-14", "value": 12.2041, "status": null},
  {"period": "2024-08-15", "value": 12.403, "status": null},
  {"period": "2024-08-16", "value": 12.3759, "status": null},
  {"period": "2024-08-20", "value": 12.3487, "status": null},
  {"period": "2024-08-21", "value": 12.3487, "status": null},
  {"period": "2024-08-22", "value": 12.3474, "status": null},
  {"period": "2024-08-23", "value": 12.3473, "status": null},
  {"period": "2024-08-26", "value": 12.3331, "status": null},
  {"period": "2024-08-27", "value": 12.3065, "status": null},
  {"period": "2024-08-28", "value": 12.3085, "status": null},
  {"period": "2024-08-29", "value": 12.3228, "status": null},
  {"period": "2024-08-30", "value": 12.3525, "status": null},
  {"period": "2024-09-02", "value": 12.3789, "status": null},
  {"period": "2024-09-03", "value": 12.3862, "status": null},
  {"period": "2024-09-04", "value": 12.4122, "status": null},
  {"period": "2024-09-05", "value": 12.4676, "status": null},
  {"period": "2024-09-06", "value": 12.4759, "status": null},
  {"period": "2024-09-09", "value": 12.5044, "status": null},
  {"period": "2024-09-10", "value": 12.5325, "status": null},
  {"period": "2024-09-11", "value": 12.5456, "status": null},
  {"period": "2024-09-12", "value": 12.5917, "status": null},
  {"period": "2024-09-13", "value": 12.6635, "status": null},
  {"period": "2024-09-18", "value": 13.0179, "status": null},
  {"period": "2024-09-19", "value": 13.0121, "status": null},
  {"period": "2024-09-20", "value": 13.296, "status": null},
  {"period": "2024-09-23", "value": 13.2976, "status": null},
  {"period": "2024-09-24", "value": 13.1806, "status": null},
  {"period": "2024-09-25", "value": 12.9788, "status": null},
  {"period": "2024-09-26", "value": 12.6137, "status": null},
  {"period": "2024-09-27", "value": 12.4792, "status": null},
  {"period": "2024-09-30", "value": 12.1958, "status": null},
  {"period": "2024-10-01", "value": 12.2064, "status": null},
  {"period": "2024-10-02", "value": 12.1976, "status": null},
  {"period": "2024-10-03", "value": 11.9335, "status": null},
  {"period": "2024-10-04", "value": 11.989, "status": null},
  {"period": "2024-10-07", "value": 11.98, "status": null},
  {"period": "2024-10-08", "value": 11.9828, "status": null},
  {"period": "2024-10-09", "value": 12.0033, "status": null},
  {"period": "2024-10-10", "value": 11.9991, "status": null},
  {"period": "2024-10-11", "value": 11.9878, "status": null},
  {"period": "2024-10-14", "value": 11.9541, "status": null},
  {"period": "2024-10-15", "value": 11.9155, "status": null},
  {"period": "2024-10-16", "value": 11.9287, "status": null},
  {"period": "2024-10-18", "value": 11.9537, "status": null},
  {"period": "2024-10-21", "value": 11.9565, "status": null},
  {"period": "2024-10-22", "value": 11.9955, "status": null},
  {"period": "2024-10-23", "value": 11.9933, "status": null},
  {"period": "2024-10-24", "value": 12.0195, "status": null},
  {"period": "2024-10-25", "value": 12.0178, "status": null},
  {"period": "2024-10-28", "value": 12.0157, "status": null},
  {"period": "2024-10-29", "value": 12.0084, "status": null},
  {"period": "2024-10-30", "value": 12.0062, "status": null},
  {"period": "2024-11-01", "value": 12.0076, "status": null},
  {"period": "2024-11-04", "value": 11.758, "status": null},
  {"period": "2024-11-05", "value": 11.8333, "status": null},
  {"period": "2024-11-06", "value": 11.832, "status": null},
  {"period": "2024-11-07", "value": 11.8347, "status": null},
  {"period": "2024-11-08", "value": 11.8347, "status": null},
  {"period": "2024-11-11", "value": 11.8222, "status": null},
  {"period": "2024-11-12", "value": 11.819, "status": null},
  {"period": "2024-11-13", "value": 11.7341, "status": null},
  {"period": "2024-11-14", "value": 11.7155, "status": null},
  {"period": "2024-11-18", "value": 11.6733, "status": null},
  {"period": "2024-11-19", "value": 11.0179, "status": null},
  {"period": "2024-11-20", "value": 11.0443, "status": null},
  {"period": "2024-11-21", "value": 11.0174, "status": null},
  {"period": "2024-11-22", "value": 11.019, "status": null},
  {"period": "2024-11-25", "value": 10.98, "status": null},
  {"period": "2024-11-26", "value": 11.0306, "status": null},
  {"period": "2024-11-27", "value": 10.9517, "status": null},
  {"period": "2024-11-28", "value": 10.9412, "status": null},
  {"period": "2024-11-29", "value": 10.7293, "status": null},
  {"period": "2024-12-02", "value": 10.7484, "status": null},
  {"period": "2024-12-03", "value": 10.7544, "status": null},
  {"period": "2024-12-04", "value": 10.7583, "status": null},
  {"period": "2024-12-05", "value": 10.7755, "status": null},
  {"period": "2024-12-06", "value": 10.7507, "status": null},
  {"period": "2024-12-09", "value": 10.7549, "status": null},
  {"period": "2024-12-10", "value": 10.7778, "status": null},
  {"period": "2024-12-11", "value": 10.8019, "status": null},
  {"period": "2024-12-12", "value": 10.7837, "status": null},
  {"period": "2024-12-13", "value": 10.7299, "status": null},
  {"period": "2024-12-16", "value": 10.7342, "status": null},
  {"period": "2024-12-17", "value": 10.7268, "status": null},
  {"period": "2024-12-18", "value": 10.6984, "status": null},
  {"period": "2024-12-19", "value": 10.6957, "status": null},
  {"period": "2024-12-20", "value": 10.7129, "status": null},
  {"period": "2024-12-23", "value": 10.6631, "status": null},
  {"period": "2024-12-24", "value": 10.6521, "status": null},
  {"period": "2024-12-26", "value": 10.5375, "status": null},
  {"period": "2024-12-27", "value": 10.5625, "status": null},
  {"period": "2024-12-30", "value": 10.5375, "status": null},
  {"period": "2024-12-31", "value": 10.5179, "status": null},
  {"period": "2025-01-01", "value": 10.4973, "status": null},
  {"period": "2025-01-02", "value": 10.618, "status": null},
  {"period": "2025-01-03", "value": 10.6209, "status": null},
  {"period": "2025-01-06", "value": 10.6229, "status": null},
  {"period": "2025-01-07", "value": 10.6607, "status": null},
  {"period": "2025-01-08", "value": 10.6644, "status": null},
  {"period": "2025-01-09", "value": 10.657, "status": null},
  {"period": "2025-01-10", "value": 10.6726, "status": null},
  {"period": "2025-01-15", "value": 10.7004, "status": null},
  {"period": "2025-01-16", "value": 10.6872, "status": null},
  {"period": "2025-01-17", "value": 10.7046, "status": null},
  {"period": "2025-01-20", "value": 10.7112, "status": null},
  {"period": "2025-01-21", "value": 10.7094, "status": null},
  {"period": "2025-01-22", "value": 10.7438, "status": null},
  {"period": "2025-01-23", "value": 10.7319, "status": null},
  {"period": "2025-01-24", "value": 10.7461, "status": null},
  {"period": "2025-01-27", "value": 10.7545, "status": null},
  {"period": "2025-01-28", "value": 10.756, "status": null},
  {"period": "2025-01-29", "value": 10.7644, "status": null},
  {"period": "2025-01-30", "value": 10.7478, "status": null},
  {"period": "2025-01-31", "value": 10.687, "status": null},
  {"period": "2025-02-03", "value": 10.70, "status": null},
  {"period": "2025-02-05", "value": 10.7191, "status": null},
  {"period": "2025-02-06", "value": 10.7272, "status": null},
  {"period": "2025-02-07", "value": 10.7237, "status": null},
  {"period": "2025-02-10", "value": 10.7606, "status": null},
  {"period": "2025-02-11", "value": 10.7575, "status": null},
  {"period": "2025-02-13", "value": 10.7639, "status": null},
  {"period": "2025-02-14", "value": 10.7548, "status": null},
  {"period": "2025-02-17", "value": 10.7636, "status": null},
  {"period": "2025-02-18", "value": 10.7604, "status": null},
  {"period": "2025-02-19", "value": 10.7521, "status": null},
  {"period": "2025-02-20", "value": 10.7438, "status": null},
  {"period": "2025-02-21", "value": 10.736, "status": null},
  {"period": "2025-02-24", "value": 10.7382, "status": null},
  {"period": "2025-02-25", "value": 10.7406, "status": null},
  {"period": "2025-02-27", "value": 10.7433, "status": null},
  {"period": "2025-02-28", "value": 10.7315, "status": null},
  {"period": "2025-03-03", "value": 10.732, "status": null},
  {"period": "2025-03-04", "value": 10.7196, "status": null},
  {"period": "2025-03-05", "value": 10.7152, "status": null},
  {"period": "2025-03-06", "value": 10.7145, "status": null},
  {"period": "2025-03-07", "value": 10.7111, "status": null},
  {"period": "2025-03-10", "value": 10.7172, "status": null},
  {"period": "2025-03-11", "value": 10.7077, "status": null},
  {"period": "2025-03-12", "value": 10.7163, "status": null},
  {"period": "2025-03-14", "value": 10.6858, "status": null},
  {"period": "2025-03-17", "value": 10.6322, "status": null},
  {"period": "2025-03-18", "value": 10.5542, "status": null},
  {"period": "2025-03-19", "value": 10.3348, "status": null},
  {"period": "2025-03-20", "value": 10.3005, "status": null},
  {"period": "2025-03-21", "value": 10.2089, "status": null},
  {"period": "2025-03-24", "value": 10.1808, "status": null},
  {"period": "2025-03-25", "value": 10.1873, "status": null},
  {"period": "2025-03-26", "value": 10.2662, "status": null},
  {"period": "2025-03-27", "value": 10.2611, "status": null},
  {"period": "2025-03-28", "value": 10.2911, "status": null},
  {"period": "2025-04-01", "value": 10.3244, "status": null},
  {"period": "2025-04-02", "value": 10.3235, "status": null},
  {"period": "2025-04-03", "value": 10.3621, "status": null},
  {"period": "2025-04-04", "value": 10.4112, "status": null},
  {"period": "2025-04-07", "value": 10.4402, "status": null},
  {"period": "2025-04-08", "value": 10.6056, "status": null},
  {"period": "2025-04-09", "value": 10.6124, "status": null},
  {"period": "2025-04-10", "value": 10.608, "status": null},
  {"period": "2025-04-11", "value": 10.503, "status": null},
  {"period": "2025-04-16", "value": 10.5495, "status": null},
  {"period": "2025-04-17", "value": 10.5464, "status": null},
  {"period": "2025-04-21", "value": 10.5486, "status": null},
  {"period": "2025-04-22", "value": 10.5407, "status": null},
  {"period": "2025-04-23", "value": 10.5464, "status": null},
  {"period": "2025-04-24", "value": 10.55, "status": null},
  {"period": "2025-04-25", "value": 10.5321, "status": null},
  {"period": "2025-04-28", "value": 10.5142, "status": null},
  {"period": "2025-04-29", "value": 10.4743, "status": null},
  {"period": "2025-04-30", "value": 10.4408, "status": null},
  {"period": "2025-05-02", "value": 10.4328, "status": null},
  {"period": "2025-05-05", "value": 10.4141, "status": null},
  {"period": "2025-05-06", "value": 10.3571, "status": null},
  {"period": "2025-05-07", "value": 10.3891, "status": null},
  {"period": "2025-05-08", "value": 10.3953, "status": null},
  {"period": "2025-05-09", "value": 10.3997, "status": null},
  {"period": "2025-05-14", "value": 10.4899, "status": null},
  {"period": "2025-05-15", "value": 10.4636, "status": null},
  {"period": "2025-05-16", "value": 10.414, "status": null},
  {"period": "2025-05-19", "value": 10.2629, "status": null},
  {"period": "2025-05-20", "value": 10.2837, "status": null},
  {"period": "2025-05-21", "value": 10.3059, "status": null},
  {"period": "2025-05-22", "value": 10.2943, "status": null},
  {"period": "2025-05-23", "value": 10.2622, "status": null},
  {"period": "2025-05-26", "value": 10.1499, "status": null},
  {"period": "2025-05-27", "value": 10.0359, "status": null},
  {"period": "2025-05-28", "value": 9.8936, "status": null},
  {"period": "2025-05-29", "value": 9.8665, "status": null},
  {"period": "2025-05-30", "value": 9.5436, "status": null},
  {"period": "2025-06-02", "value": 9.6064, "status": null},
  {"period": "2025-06-03", "value": 9.613, "status": null},
  {"period": "2025-06-04", "value": 9.5914, "status": null},
  {"period": "2025-06-05", "value": 9.5616, "status": null},
  {"period": "2025-06-06", "value": 9.5602, "status": null},
  {"period": "2025-06-09", "value": 9.5562, "status": null},
  {"period": "2025-06-11", "value": 9.5508, "status": null},
  {"period": "2025-06-12", "value": 9.5521, "status": null},
  {"period": "2025-06-13", "value": 9.5441, "status": null},
  {"period": "2025-06-16", "value": 9.5441, "status": null},
  {"period": "2025-06-17", "value": 9.5482, "status": null},
  {"period": "2025-06-18", "value": 9.5458, "status": null},
  {"period": "2025-06-19", "value": 9.5517, "status": null},
  {"period": "2025-06-20", "value": 9.5919, "status": null},
  {"period": "2025-06-23", "value": 9.5942, "status": null},
  {"period": "2025-06-24", "value": 9.6928, "status": null},
  {"period": "2025-06-25", "value": 9.6046, "status": null},
  {"period": "2025-06-26", "value": 9.5824, "status": null},
  {"period": "2025-06-27", "value": 9.5865, "status": null},
  {"period": "2025-06-30", "value": 9.5076, "status": null},
  {"period": "2025-07-01", "value": 9.485, "status": null},
  {"period": "2025-07-02", "value": 9.4786, "status": null},
  {"period": "2025-07-03", "value": 9.4865, "status": null},
  {"period": "2025-07-04", "value": 9.4901, "status": null},
  {"period": "2025-07-07", "value": 9.4433, "status": null},
  {"period": "2025-07-08", "value": 9.4603, "status": null},
  {"period": "2025-07-09", "value": 9.4603, "status": null},
  {"period": "2025-07-11", "value": 9.4728, "status": null},
  {"period": "2025-07-14", "value": 9.529, "status": null},
  {"period": "2025-07-15", "value": 9.5274, "status": null},
  {"period": "2025-07-16", "value": 9.5296, "status": null},
  {"period": "2025-07-17", "value": 9.5725, "status": null},
  {"period": "2025-07-18", "value": 9.5808, "status": null},
  {"period": "2025-07-21", "value": 9.5808, "status": null},
  {"period": "2025-07-22", "value": 9.5755, "status": null},
  {"period": "2025-07-23", "value": 9.5653, "status": null},
  {"period": "2025-07-24", "value": 9.6023, "status": null},
  {"period": "2025-07-25", "value": 9.6023, "status": null},
  {"period": "2025-07-28", "value": 9.5933, "status": null},
  {"period": "2025-07-29", "value": 9.6193, "status": null},
  {"period": "2025-07-30", "value": 9.6193, "status": null},
  {"period": "2025-07-31", "value": 9.6157, "status": null},
  {"period": "2025-08-01", "value": 9.621, "status": null},
  {"period": "2025-08-04", "value": 9.5481, "status": null},
  {"period": "2025-08-05", "value": 9.5004, "status": null},
  {"period": "2025-08-06", "value": 9.4837, "status": null},
  {"period": "2025-08-07", "value": 9.4861, "status": null},
  {"period": "2025-08-11", "value": 9.4882, "status": null},
  {"period": "2025-08-12", "value": 9.4861, "status": null},
  {"period": "2025-08-13", "value": 9.4731, "status": null},
  {"period": "2025-08-14", "value": 9.4643, "status": null},
  {"period": "2025-08-15", "value": 9.4652, "status": null},
  {"period": "2025-08-18", "value": 9.4532, "status": null},
  {"period": "2025-08-19", "value": 9.4623, "status": null},
  {"period": "2025-08-20", "value": 9.4639, "status": null},
  {"period": "2025-08-21", "value": 9.4727, "status": null},
  {"period": "2025-08-22", "value": 9.4695, "status": null},
  {"period": "2025-08-25", "value": 9.4735, "status": null},
  {"period": "2025-08-26", "value": 9.4723, "status": null},
  {"period": "2025-08-27", "value": 9.4752, "status": null},
  {"period": "2025-08-28", "value": 9.4752, "status": null},
  {"period": "2025-08-29", "value": 9.4675, "status": null},
  {"period": "2025-09-01", "value": 9.5172, "status": null},
  {"period": "2025-09-02", "value": 9.5172, "status": null},
  {"period": "2025-09-03", "value": 9.5307, "status": null},
  {"period": "2025-09-04", "value": 9.5286, "status": null},
  {"period": "2025-09-08", "value": 9.5355, "status": null},
  {"period": "2025-09-09", "value": 9.5355, "status": null},
  {"period": "2025-09-10", "value": 9.5643, "status": null},
  {"period": "2025-09-11", "value": 9.5739, "status": null},
  {"period": "2025-09-12", "value": 9.581, "status": null},
  {"period": "2025-09-15", "value": 9.554, "status": null},
  {"period": "2025-09-16", "value": 9.5822, "status": null},
  {"period": "2025-09-17", "value": 9.5694, "status": null},
  {"period": "2025-09-18", "value": 9.5715, "status": null},
  {"period": "2025-09-19", "value": 9.5694, "status": null},
  {"period": "2025-09-22", "value": 9.5681, "status": null},
  {"period": "2025-09-23", "value": 9.5672, "status": null},
  {"period": "2025-09-24", "value": 9.5672, "status": null},
  {"period": "2025-09-25", "value": 9.5681, "status": null},
  {"period": "2025-09-26", "value": 9.5681, "status": null},
  {"period": "2025-09-29", "value": 9.5634, "status": null},
  {"period": "2025-09-30", "value": 9.562, "status": null},
  {"period": "2025-10-01", "value": 9.5627, "status": null},
  {"period": "2025-10-02", "value": 9.5722, "status": null},
  {"period": "2025-10-03", "value": 9.5856, "status": null},
  {"period": "2025-10-07", "value": 9.5969, "status": null},
  {"period": "2025-10-08", "value": 9.6006, "status": null},
  {"period": "2025-10-09", "value": 9.5982, "status": null},
  {"period": "2025-10-10", "value": 9.5961, "status": null},
  {"period": "2025-10-13", "value": 9.671, "status": null},
  {"period": "2025-10-14", "value": 9.6809, "status": null},
  {"period": "2025-10-15", "value": 9.6875, "status": null},
  {"period": "2025-10-16", "value": 9.6863, "status": null},
  {"period": "2025-10-17", "value": 9.6869, "status": null},
  {"period": "2025-10-21", "value": 9.6869, "status": null},
  {"period": "2025-10-22", "value": 9.6869, "status": null},
  {"period": "2025-10-23", "value": 9.6885, "status": null},
  {"period": "2025-10-24", "value": 9.6885, "status": null},
  {"period": "2025-10-27", "value": 9.6857, "status": null},
  {"period": "2025-10-28", "value": 9.6841, "status": null},
  {"period": "2025-10-29", "value": 9.6824, "status": null},
  {"period": "2025-10-30", "value": 9.669, "status": null},
  {"period": "2025-10-31", "value": 9.6659, "status": null},
  {"period": "2025-11-03", "value": 9.6633, "status": null},
  {"period": "2025-11-04", "value": 9.6537, "status": null},
  {"period": "2025-11-06", "value": 9.6525, "status": null},
  {"period": "2025-11-07", "value": 9.6269, "status": null},
  {"period": "2025-11-10", "value": 9.6033, "status": null},
  {"period": "2025-11-11", "value": 9.5874, "status": null},
  {"period": "2025-11-12", "value": 9.5813, "status": null},
  {"period": "2025-11-13", "value": 9.5822, "status": null},
  {"period": "2025-11-14", "value": 9.5643, "status": null},
  {"period": "2025-11-17", "value": 9.5896, "status": null},
  {"period": "2025-11-18", "value": 9.5887, "status": null},
  {"period": "2025-11-19", "value": 9.5892, "status": null},
  {"period": "2025-11-20", "value": 9.5918, "status": null},
  {"period": "2025-11-21", "value": 9.5923, "status": null},
  {"period": "2025-11-24", "value": 9.5919, "status": null},
  {"period": "2025-11-25", "value": 9.5896, "status": null},
  {"period": "2025-11-26", "value": 9.591, "status": null},
  {"period": "2025-11-27", "value": 9.5991, "status": null},
  {"period": "2025-11-28", "value": 9.6297, "status": null},
  {"period": "2025-12-01", "value": 9.6103, "status": null},
  {"period": "2025-12-02", "value": 9.5995, "status": null},
  {"period": "2025-12-03", "value": 9.6241, "status": null},
  {"period": "2025-12-05", "value": 9.636, "status": null},
  {"period": "2025-12-08", "value": 9.6793, "status": null},
  {"period": "2025-12-09", "value": 9.6813, "status": null},
  {"period": "2025-12-10", "value": 9.6764, "status": null},
  {"period": "2025-12-11", "value": 9.6764, "status": null},
  {"period": "2025-12-12", "value": 9.6375, "status": null},
  {"period": "2025-12-15", "value": 9.701, "status": null},
  {"period": "2025-12-16", "value": 9.644, "status": null},
  {"period": "2025-12-17", "value": 9.644, "status": null},
  {"period": "2025-12-18", "value": 9.6297, "status": null},
  {"period": "2025-12-19", "value": 9.6397, "status": null},
  {"period": "2025-12-22", "value": 9.7034, "status": null},
  {"period": "2025-12-23", "value": 9.704, "status": null},
  {"period": "2025-12-24", "value": 9.7194, "status": null},
  {"period": "2025-12-26", "value": 9.7702, "status": null},
  {"period": "2025-12-29", "value": 9.7384, "status": null},
  {"period": "2025-12-30", "value": 9.736, "status": null},
  {"period": "2025-12-31", "value": 9.7202, "status": null},
  {"period": "2026-01-01", "value": 9.729, "status": null},
  {"period": "2026-01-02", "value": 9.7257, "status": null},
  {"period": "2026-01-05", "value": 9.7208, "status": null},
  {"period": "2026-01-06", "value": 9.7197, "status": null},
  {"period": "2026-01-07", "value": 9.7221, "status": null},
  {"period": "2026-01-08", "value": 9.7109, "status": null},
  {"period": "2026-01-09", "value": 9.7039, "status": null},
  {"period": "2026-01-12", "value": 9.7092, "status": null},
  {"period": "2026-01-13", "value": 9.7089, "status": null},
  {"period": "2026-01-14", "value": 9.7437, "status": null},
  {"period": "2026-01-16", "value": 9.737, "status": null},
  {"period": "2026-01-19", "value": 9.7624, "status": null},
  {"period": "2026-01-20", "value": 9.7593, "status": null},
  {"period": "2026-01-21", "value": 9.7669, "status": null},
  {"period": "2026-01-22", "value": 9.7422, "status": null},
  {"period": "2026-01-23", "value": 9.7176, "status": null},
  {"period": "2026-01-26", "value": 9.7767, "status": null},
  {"period": "2026-01-27", "value": 9.7631, "status": null},
  {"period": "2026-01-28", "value": 9.7623, "status": null},
  {"period": "2026-01-29", "value": 9.759, "status": null},
  {"period": "2026-01-30", "value": 9.7574, "status": null},
  {"period": "2026-02-02", "value": 9.7326, "status": null},
  {"period": "2026-02-03", "value": 9.7783, "status": null},
  {"period": "2026-02-05", "value": 9.7814, "status": null},
  {"period": "2026-02-06", "value": 9.7791, "status": null},
  {"period": "2026-02-09", "value": 9.7563, "status": null},
  {"period": "2026-02-10", "value": 9.753, "status": null},
  {"period": "2026-02-11", "value": 9.7382, "status": null},
  {"period": "2026-02-12", "value": 9.7033, "status": null},
  {"period": "2026-02-13", "value": 9.6382, "status": null},
  {"period": "2026-02-16", "value": 9.6398, "status": null},
  {"period": "2026-02-17", "value": 9.6411, "status": null},
  {"period": "2026-02-18", "value": 9.6428, "status": null},
  {"period": "2026-02-19", "value": 9.6469, "status": null},
  {"period": "2026-02-20", "value": 9.656, "status": null},
  {"period": "2026-02-23", "value": 9.6593, "status": null},
  {"period": "2026-02-24", "value": 9.6624, "status": null},
  {"period": "2026-02-25", "value": 9.6624, "status": null},
  {"period": "2026-02-26", "value": 9.6624, "status": null},
  {"period": "2026-02-27", "value": 9.6274, "status": null},
  {"period": "2026-03-03", "value": 9.6259, "status": null},
  {"period": "2026-03-04", "value": 9.6626, "status": null},
  {"period": "2026-03-05", "value": 9.6802, "status": null},
  {"period": "2026-03-06", "value": 9.6781, "status": null},
  {"period": "2026-03-09", "value": 9.6744, "status": null},
  {"period": "2026-03-10", "value": 9.7365, "status": null},
  {"period": "2026-03-11", "value": 9.6944, "status": null},
  {"period": "2026-03-12", "value": 9.6944, "status": null},
  {"period": "2026-03-13", "value": 9.6986, "status": null},
  {"period": "2026-03-16", "value": 9.7028, "status": null},
  {"period": "2026-03-17", "value": 9.7158, "status": null},
  {"period": "2026-03-18", "value": 9.7357, "status": null},
  {"period": "2026-03-19", "value": 9.7432, "status": null},
  {"period": "2026-03-20", "value": 9.835, "status": null},
  {"period": "2026-03-23", "value": 9.8094, "status": null},
  {"period": "2026-03-24", "value": 9.8248, "status": null},
  {"period": "2026-03-25", "value": 9.8181, "status": null},
  {"period": "2026-03-26", "value": 9.7756, "status": null},
  {"period": "2026-03-27", "value": 9.7908, "status": null},
  {"period": "2026-03-30", "value": 9.7748, "status": null},
  {"period": "2026-03-31", "value": 9.8265, "status": null},
  {"period": "2026-04-02", "value": 9.8429, "status": null},
  {"period": "2026-04-06", "value": 9.8977, "status": null},
  {"period": "2026-04-07", "value": 9.89, "status": null},
  {"period": "2026-04-08", "value": 9.9499, "status": null},
  {"period": "2026-04-09", "value": 9.9099, "status": null},
  {"period": "2026-04-10", "value": 9.9759, "status": null},
  {"period": "2026-04-15", "value": 9.9759, "status": null},
  {"period": "2026-04-16", "value": 9.9759, "status": null},
  {"period": "2026-04-17", "value": 9.9622, "status": null},
  {"period": "2026-04-20", "value": 9.9622, "status": null},
  {"period": "2026-04-21", "value": 9.9707, "status": null},
  {"period": "2026-04-22", "value": 9.9707, "status": null},
  {"period": "2026-04-23", "value": 9.9683, "status": null},
  {"period": "2026-04-24", "value": 9.9767, "status": null},
  {"period": "2026-04-27", "value": 9.9808, "status": null},
  {"period": "2026-04-28", "value": 9.9731, "status": null},
  {"period": "2026-04-29", "value": 9.9788, "status": null},
  {"period": "2026-04-30", "value": 10.0014, "status": null},
  {"period": "2026-05-04", "value": 9.9965, "status": null},
  {"period": "2026-05-05", "value": 10.0091, "status": null},
  {"period": "2026-05-06", "value": 10.0113, "status": null},
  {"period": "2026-05-07", "value": 10.0201, "status": null},
  {"period": "2026-05-08", "value": 9.9988, "status": null},
  {"period": "2026-05-11", "value": 10.0323, "status": null},
  {"period": "2026-05-12", "value": 10.0238, "status": null},
  {"period": "2026-05-13", "value": 10.047, "status": null},
  {"period": "2026-05-14", "value": 10.047, "status": null},
  {"period": "2026-05-15", "value": 10.0512, "status": null},
  {"period": "2026-05-18", "value": 10.0893, "status": null},
  {"period": "2026-05-19", "value": 10.1042, "status": null},
  {"period": "2026-05-20", "value": 10.1479, "status": null},
  {"period": "2026-05-21", "value": 10.2185, "status": null},
  {"period": "2026-05-22", "value": 10.2565, "status": null},
  {"period": "2026-05-25", "value": 10.2073, "status": null},
  {"period": "2026-05-26", "value": 10.1625, "status": null},
  {"period": "2026-05-27", "value": 10.5857, "status": null},
  {"period": "2026-05-29", "value": 10.9083, "status": null},
  {"period": "2026-06-01", "value": 11.0417, "status": null},
  {"period": "2026-06-02", "value": 11.075, "status": null},
  {"period": "2026-06-03", "value": 11.153, "status": null},
  {"period": "2026-06-04", "value": 10.9899, "status": null},
  {"period": "2026-06-05", "value": 10.875, "status": null},
  {"period": "2026-06-08", "value": 11.0643, "status": null},
  {"period": "2026-06-09", "value": 10.875, "status": null},
  {"period": "2026-06-10", "value": 10.875, "status": null},
  {"period": "2026-06-11", "value": 10.9083, "status": null},
  {"period": "2026-06-12", "value": 10.85, "status": null},
  {"period": "2026-06-15", "value": 10.85, "status": null},
  {"period": "2026-06-16", "value": 10.8333, "status": null},
  {"period": "2026-06-17", "value": 10.8744, "status": null},
  {"period": "2026-06-18", "value": 10.8518, "status": null},
  {"period": "2026-06-19", "value": 10.8482, "status": null},
  {"period": "2026-06-22", "value": 10.8552, "status": null},
  {"period": "2026-06-23", "value": 10.8552, "status": null},
  {"period": "2026-06-24", "value": 10.8298, "status": null},
  {"period": "2026-06-25", "value": 10.8333, "status": null},
  {"period": "2026-06-26", "value": 10.8875, "status": null},
  {"period": "2026-06-30", "value": 10.894, "status": null},
  {"period": "2026-07-01", "value": 10.9018, "status": null},
  {"period": "2026-07-02", "value": 10.8698, "status": null},
  {"period": "2026-07-03", "value": 10.825, "status": null},
  {"period": "2026-07-06", "value": 10.8744, "status": null},
  {"period": "2026-07-07", "value": 10.825, "status": null},
  {"period": "2026-07-08", "value": 10.8349, "status": null},
  {"period": "2026-07-09", "value": 10.8476, "status": null},
  {"period": "2026-07-10", "value": 10.8651, "status": null},
  {"period": "2026-07-13", "value": 11.0659, "status": null},
  {"period": "2026-07-14", "value": 11.1117, "status": null},
  {"period": "2026-07-15", "value": 11.3952, "status": null},
  {"period": "2026-07-16", "value": 11.4121, "status": null},
  {"period": "2026-07-17", "value": 11.4373, "status": null},
  {"period": "2026-07-20", "value": 11.5157, "status": null},
  {"period": "2026-07-21", "value": 11.5456, "status": null},
  {"period": "2026-07-22", "value": 11.6258, "status": null},
  {"period": "2026-07-23", "value": 11.6237, "status": null},
  {"period": "2026-07-24", "value": 11.5999, "status": null},
  {"period": "2026-07-27", "value": 11.617, "status": null},
  {"period": "2026-07-28", "value": 11.6497, "status": null},
  {"period": "2026-07-30", "value": 11.6463, "status": null},
  {"period": "2026-07-31", "value": 11.625, "status": null},
  {"period": "2026-08-03", "value": 11.5891, "status": null},
  {"period": "2026-08-04", "value": 11.5806, "status": null},
  {"period": "2026-08-05", "value": 11.5688, "status": null},
  {"period": "2026-08-06", "value": 11.5035, "status": null},
  {"period": "2026-08-07", "value": 11.4535, "status": null},
  {"period": "2026-08-10", "value": 11.4329, "status": null},
  {"period": "2026-08-11", "value": 11.3786, "status": null},
  {"period": "2026-08-12", "value": 11.3786, "status": null},
  {"period": "2026-08-13", "value": 11.2028, "status": null},
  {"period": "2026-08-14", "value": 11.1301, "status": null},
  {"period": "2026-08-17", "value": 10.976, "status": null},
  {"period": "2026-08-18", "value": 10.9892, "status": null},
  {"period": "2026-08-19", "value": 10.9985, "status": null},
  {"period": "2026-08-20", "value": 10.996, "status": null},
  {"period": "2026-08-21", "value": 10.9936, "status": null},
  {"period": "2026-08-24", "value": 11.0179, "status": null},
  {"period": "2026-08-25", "value": 11.0188, "status": null},
  {"period": "2026-08-28", "value": 10.9588, "status": null},
  {"period": "2026-08-31", "value": 10.7117, "status": null},
  {"period": "2026-09-01", "value": 10.7117, "status": null},
  {"period": "2026-09-02", "value": 10.7192, "status": null},
  {"period": "2026-09-03", "value": 10.7212, "status": null},
  {"period": "2026-09-04", "value": 10.7486, "status": null},
  {"period": "2026-09-07", "value": 10.7462, "status": null},
  {"period": "2026-09-08", "value": 10.775, "status": null},
  {"period": "2026-09-09", "value": 10.782, "status": null},
  {"period": "2026-09-10", "value": 10.7739, "status": null},
  {"period": "2026-09-11", "value": 10.7814, "status": null},
  {"period": "2026-09-14", "value": 10.8642, "status": null},
  {"period": "2026-09-15", "value": 11.0084, "status": null},
  {"period": "2026-09-16", "value": 11.0897, "status": null},
  {"period": "2026-09-17", "value": 11.2996, "status": null},
  {"period": "2026-09-18", "value": 11.2522, "status": null},
  {"period": "2026-09-21", "value": 11.1621, "status": null},
  {"period": "2026-09-22", "value": 11.1996, "status": null},
  {"period": "2026-09-23", "value": 11.1562, "status": null},
  {"period": "2026-09-24", "value": 11.115, "status": null},
  {"period": "2026-09-25", "value": 11.1596, "status": null},
  {"period": "2026-09-28", "value": 11.1583, "status": null},
  {"period": "2026-09-29", "value": 11.2108, "status": null},
  {"period": "2026-09-30", "value": 11.2696, "status": null},
  {"period": "2026-10-01", "value": 11.2446, "status": null},
  {"period": "2026-10-02", "value": 11.2404, "status": null},
  {"period": "2026-10-05", "value": 11.2409, "status": null},
  {"period": "2026-10-06", "value": 11.2451, "status": null},
  {"period": "2026-10-07", "value": 11.2688, "status": null},
  {"period": "2026-10-08", "value": 11.2859, "status": null},
  {"period": "2026-10-09", "value": 11.3062, "status": null},
  {"period": "2026-10-12", "value": 11.3207, "status": null},
  {"period": "2026-10-13", "value": 11.362, "status": null},
  {"period": "2026-10-14", "value": 11.3668, "status": null},
  {"period": "2026-10-15", "value": 11.3664, "status": null},
  {"period": "2026-10-16", "value": 11.3984, "status": null}
 ]
}