{
 "code": "LK.DEBT.PDMO_CURVE.6Y.AVG.D",
 "name": "T-bond benchmark curve, bid/offer average yield, remaining maturity < 6Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.6Y.AVG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.7954, "status": null},
  {"period": "2020-01-02", "value": 9.7389, "status": null},
  {"period": "2020-01-03", "value": 9.7389, "status": null},
  {"period": "2020-01-06", "value": 9.7369, "status": null},
  {"period": "2020-01-07", "value": 9.7505, "status": null},
  {"period": "2020-01-08", "value": 9.7707, "status": null},
  {"period": "2020-01-09", "value": 9.7646, "status": null},
  {"period": "2020-01-13", "value": 9.7633, "status": null},
  {"period": "2020-01-14", "value": 9.764, "status": null},
  {"period": "2020-01-16", "value": 9.7597, "status": null},
  {"period": "2020-01-17", "value": 9.7483, "status": null},
  {"period": "2020-01-20", "value": 9.7584, "status": null},
  {"period": "2020-01-21", "value": 9.7411, "status": null},
  {"period": "2020-01-22", "value": 9.7328, "status": null},
  {"period": "2020-01-23", "value": 9.7292, "status": null},
  {"period": "2020-01-24", "value": 9.7297, "status": null},
  {"period": "2020-01-27", "value": 9.7055, "status": null},
  {"period": "2020-01-28", "value": 9.7045, "status": null},
  {"period": "2020-01-29", "value": 9.671, "status": null},
  {"period": "2020-01-30", "value": 9.5518, "status": null},
  {"period": "2020-01-31", "value": 9.452, "status": null},
  {"period": "2020-02-03", "value": 9.4536, "status": null},
  {"period": "2020-02-05", "value": 9.4461, "status": null},
  {"period": "2020-02-06", "value": 9.3916, "status": null},
  {"period": "2020-02-07", "value": 9.4841, "status": null},
  {"period": "2020-02-10", "value": 9.5337, "status": null},
  {"period": "2020-02-11", "value": 9.5399, "status": null},
  {"period": "2020-02-12", "value": 9.5399, "status": null},
  {"period": "2020-02-13", "value": 9.5541, "status": null},
  {"period": "2020-02-14", "value": 9.5718, "status": null},
  {"period": "2020-02-17", "value": 9.6453, "status": null},
  {"period": "2020-02-18", "value": 9.7419, "status": null},
  {"period": "2020-02-19", "value": 9.6648, "status": null},
  {"period": "2020-02-20", "value": 9.772, "status": null},
  {"period": "2020-02-24", "value": 9.802, "status": null},
  {"period": "2020-02-25", "value": 9.8548, "status": null},
  {"period": "2020-02-26", "value": 9.793, "status": null},
  {"period": "2020-02-27", "value": 9.8393, "status": null},
  {"period": "2020-03-02", "value": 9.791, "status": null},
  {"period": "2020-03-03", "value": 9.8062, "status": null},
  {"period": "2020-03-04", "value": 9.7876, "status": null},
  {"period": "2020-03-05", "value": 9.6864, "status": null},
  {"period": "2020-03-06", "value": 9.648, "status": null},
  {"period": "2020-03-10", "value": 9.6076, "status": null},
  {"period": "2020-03-11", "value": 9.8668, "status": null},
  {"period": "2020-03-12", "value": 9.8762, "status": null},
  {"period": "2020-03-13", "value": 9.884, "status": null},
  {"period": "2020-03-17", "value": 9.893, "status": null},
  {"period": "2020-03-18", "value": 9.8935, "status": null},
  {"period": "2020-03-19", "value": 9.7858, "status": null},
  {"period": "2020-03-20", "value": 9.8004, "status": null},
  {"period": "2020-03-24", "value": 9.7912, "status": null},
  {"period": "2020-03-27", "value": 9.5993, "status": null},
  {"period": "2020-03-30", "value": 9.3343, "status": null},
  {"period": "2020-03-31", "value": 9.3869, "status": null},
  {"period": "2020-04-01", "value": 9.4122, "status": null},
  {"period": "2020-04-02", "value": 9.4277, "status": null},
  {"period": "2020-04-03", "value": 9.4382, "status": null},
  {"period": "2020-04-06", "value": 9.372, "status": null},
  {"period": "2020-04-08", "value": 9.357, "status": null},
  {"period": "2020-04-09", "value": 9.15, "status": null},
  {"period": "2020-04-15", "value": 9.255, "status": null},
  {"period": "2020-04-16", "value": 9.2619, "status": null},
  {"period": "2020-04-17", "value": 9.2572, "status": null},
  {"period": "2020-04-20", "value": 9.2368, "status": null},
  {"period": "2020-04-21", "value": 9.1002, "status": null},
  {"period": "2020-04-22", "value": 9.097, "status": null},
  {"period": "2020-04-23", "value": 9.0931, "status": null},
  {"period": "2020-04-24", "value": 9.0524, "status": null},
  {"period": "2020-04-27", "value": 9.0043, "status": null},
  {"period": "2020-04-28", "value": 8.9932, "status": null},
  {"period": "2020-04-29", "value": 8.9622, "status": null},
  {"period": "2020-04-30", "value": 8.9319, "status": null},
  {"period": "2020-05-04", "value": 8.854, "status": null},
  {"period": "2020-05-05", "value": 8.8137, "status": null},
  {"period": "2020-05-06", "value": 8.8601, "status": null},
  {"period": "2020-05-11", "value": 8.7447, "status": null},
  {"period": "2020-05-12", "value": 8.7527, "status": null},
  {"period": "2020-05-13", "value": 8.7572, "status": null},
  {"period": "2020-05-14", "value": 8.7547, "status": null},
  {"period": "2020-05-15", "value": 8.7863, "status": null},
  {"period": "2020-05-18", "value": 8.7681, "status": null},
  {"period": "2020-05-19", "value": 8.7909, "status": null},
  {"period": "2020-05-20", "value": 8.7637, "status": null},
  {"period": "2020-05-21", "value": 8.7634, "status": null},
  {"period": "2020-05-22", "value": 8.7282, "status": null},
  {"period": "2020-05-26", "value": 8.6895, "status": null},
  {"period": "2020-05-27", "value": 8.6728, "status": null},
  {"period": "2020-05-28", "value": 8.6721, "status": null},
  {"period": "2020-05-29", "value": 8.6589, "status": null},
  {"period": "2020-06-01", "value": 8.6677, "status": null},
  {"period": "2020-06-02", "value": 8.6608, "status": null},
  {"period": "2020-06-03", "value": 8.6797, "status": null},
  {"period": "2020-06-04", "value": 8.6662, "status": null},
  {"period": "2020-06-08", "value": 8.6053, "status": null},
  {"period": "2020-06-09", "value": 8.6732, "status": null},
  {"period": "2020-06-10", "value": 8.6638, "status": null},
  {"period": "2020-06-11", "value": 8.6462, "status": null},
  {"period": "2020-06-12", "value": 8.5835, "status": null},
  {"period": "2020-06-15", "value": 8.5645, "status": null},
  {"period": "2020-06-16", "value": 8.5435, "status": null},
  {"period": "2020-06-17", "value": 8.3827, "status": null},
  {"period": "2020-06-18", "value": 7.899, "status": null},
  {"period": "2020-06-19", "value": 7.8242, "status": null},
  {"period": "2020-06-22", "value": 7.3643, "status": null},
  {"period": "2020-06-23", "value": 7.2629, "status": null},
  {"period": "2020-06-24", "value": 7.2456, "status": null},
  {"period": "2020-06-25", "value": 7.039, "status": null},
  {"period": "2020-06-26", "value": 6.7659, "status": null},
  {"period": "2020-06-29", "value": 6.7538, "status": null},
  {"period": "2020-06-30", "value": 6.7471, "status": null},
  {"period": "2020-07-01", "value": 6.7272, "status": null},
  {"period": "2020-07-02", "value": 6.6964, "status": null},
  {"period": "2020-07-03", "value": 6.693, "status": null},
  {"period": "2020-07-06", "value": 6.6985, "status": null},
  {"period": "2020-07-07", "value": 6.7272, "status": null},
  {"period": "2020-07-08", "value": 6.7261, "status": null},
  {"period": "2020-07-09", "value": 6.6951, "status": null},
  {"period": "2020-07-10", "value": 6.6226, "status": null},
  {"period": "2020-07-13", "value": 6.5819, "status": null},
  {"period": "2020-07-14", "value": 6.585, "status": null},
  {"period": "2020-07-15", "value": 6.5828, "status": null},
  {"period": "2020-07-16", "value": 6.5266, "status": null},
  {"period": "2020-07-17", "value": 6.4784, "status": null},
  {"period": "2020-07-20", "value": 6.4413, "status": null},
  {"period": "2020-07-21", "value": 6.4399, "status": null},
  {"period": "2020-07-22", "value": 6.4413, "status": null},
  {"period": "2020-07-23", "value": 6.4718, "status": null},
  {"period": "2020-07-24", "value": 6.5419, "status": null},
  {"period": "2020-07-27", "value": 6.5796, "status": null},
  {"period": "2020-07-28", "value": 6.6768, "status": null},
  {"period": "2020-07-29", "value": 6.6434, "status": null},
  {"period": "2020-07-30", "value": 6.6532, "status": null},
  {"period": "2020-07-31", "value": 6.5892, "status": null},
  {"period": "2020-08-04", "value": 6.5685, "status": null},
  {"period": "2020-08-05", "value": 6.6568, "status": null},
  {"period": "2020-08-06", "value": 6.6976, "status": null},
  {"period": "2020-08-07", "value": 6.6628, "status": null},
  {"period": "2020-08-10", "value": 6.6691, "status": null},
  {"period": "2020-08-11", "value": 6.6626, "status": null},
  {"period": "2020-08-12", "value": 6.6235, "status": null},
  {"period": "2020-08-13", "value": 6.5819, "status": null},
  {"period": "2020-08-14", "value": 6.5964, "status": null},
  {"period": "2020-08-17", "value": 6.5751, "status": null},
  {"period": "2020-08-18", "value": 6.5783, "status": null},
  {"period": "2020-08-19", "value": 6.5478, "status": null},
  {"period": "2020-08-20", "value": 6.5833, "status": null},
  {"period": "2020-08-21", "value": 6.5961, "status": null},
  {"period": "2020-08-24", "value": 6.5631, "status": null},
  {"period": "2020-08-25", "value": 6.5881, "status": null},
  {"period": "2020-08-26", "value": 6.5884, "status": null},
  {"period": "2020-08-27", "value": 6.5888, "status": null},
  {"period": "2020-08-28", "value": 6.5784, "status": null},
  {"period": "2020-08-31", "value": 6.5901, "status": null},
  {"period": "2020-09-02", "value": 6.585, "status": null},
  {"period": "2020-09-03", "value": 6.5749, "status": null},
  {"period": "2020-09-04", "value": 6.5845, "status": null},
  {"period": "2020-09-07", "value": 6.591, "status": null},
  {"period": "2020-09-08", "value": 6.591, "status": null},
  {"period": "2020-09-09", "value": 6.584, "status": null},
  {"period": "2020-09-10", "value": 6.5547, "status": null},
  {"period": "2020-09-11", "value": 6.5581, "status": null},
  {"period": "2020-09-14", "value": 6.5322, "status": null},
  {"period": "2020-09-15", "value": 6.5357, "status": null},
  {"period": "2020-09-16", "value": 6.5419, "status": null},
  {"period": "2020-09-17", "value": 6.5424, "status": null},
  {"period": "2020-09-18", "value": 6.5421, "status": null},
  {"period": "2020-09-21", "value": 6.5624, "status": null},
  {"period": "2020-09-22", "value": 6.5626, "status": null},
  {"period": "2020-09-23", "value": 6.5822, "status": null},
  {"period": "2020-09-24", "value": 6.6099, "status": null},
  {"period": "2020-09-25", "value": 6.6443, "status": null},
  {"period": "2020-09-28", "value": 6.65, "status": null},
  {"period": "2020-09-29", "value": 6.6912, "status": null},
  {"period": "2020-09-30", "value": 6.8438, "status": null},
  {"period": "2020-10-02", "value": 6.9231, "status": null},
  {"period": "2020-10-05", "value": 6.9173, "status": null},
  {"period": "2020-10-06", "value": 6.9259, "status": null},
  {"period": "2020-10-07", "value": 6.8552, "status": null},
  {"period": "2020-10-08", "value": 6.7671, "status": null},
  {"period": "2020-10-09", "value": 6.7516, "status": null},
  {"period": "2020-10-12", "value": 6.736, "status": null},
  {"period": "2020-10-13", "value": 6.693, "status": null},
  {"period": "2020-10-14", "value": 6.6638, "status": null},
  {"period": "2020-10-15", "value": 6.645, "status": null},
  {"period": "2020-10-16", "value": 6.6119, "status": null},
  {"period": "2020-10-19", "value": 6.5668, "status": null},
  {"period": "2020-10-20", "value": 6.581, "status": null},
  {"period": "2020-10-21", "value": 6.5723, "status": null},
  {"period": "2020-10-22", "value": 6.5708, "status": null},
  {"period": "2020-10-23", "value": 6.606, "status": null},
  {"period": "2020-10-26", "value": 6.6092, "status": null},
  {"period": "2020-10-27", "value": 6.6089, "status": null},
  {"period": "2020-10-28", "value": 6.6094, "status": null},
  {"period": "2020-10-29", "value": 6.6113, "status": null},
  {"period": "2020-11-02", "value": 6.6123, "status": null},
  {"period": "2020-11-03", "value": 6.368, "status": null},
  {"period": "2020-11-04", "value": 6.6041, "status": null},
  {"period": "2020-11-05", "value": 6.6049, "status": null},
  {"period": "2020-11-06", "value": 6.6062, "status": null},
  {"period": "2020-11-09", "value": 6.6028, "status": null},
  {"period": "2020-11-10", "value": 6.6006, "status": null},
  {"period": "2020-11-11", "value": 6.6169, "status": null},
  {"period": "2020-11-12", "value": 6.6199, "status": null},
  {"period": "2020-11-13", "value": 6.6266, "status": null},
  {"period": "2020-11-16", "value": 6.6452, "status": null},
  {"period": "2020-11-17", "value": 6.6694, "status": null},
  {"period": "2020-11-18", "value": 6.6969, "status": null},
  {"period": "2020-11-19", "value": 6.7078, "status": null},
  {"period": "2020-11-20", "value": 6.7106, "status": null},
  {"period": "2020-11-23", "value": 6.7191, "status": null},
  {"period": "2020-11-24", "value": 6.7633, "status": null},
  {"period": "2020-11-25", "value": 6.7672, "status": null},
  {"period": "2020-11-26", "value": 6.7491, "status": null},
  {"period": "2020-11-27", "value": 6.7514, "status": null},
  {"period": "2020-11-30", "value": 6.7825, "status": null},
  {"period": "2020-12-01", "value": 6.7818, "status": null},
  {"period": "2020-12-02", "value": 6.7813, "status": null},
  {"period": "2020-12-03", "value": 6.7714, "status": null},
  {"period": "2020-12-04", "value": 6.7702, "status": null},
  {"period": "2020-12-07", "value": 6.7671, "status": null},
  {"period": "2020-12-08", "value": 6.7431, "status": null},
  {"period": "2020-12-09", "value": 6.7414, "status": null},
  {"period": "2020-12-10", "value": 6.7392, "status": null},
  {"period": "2020-12-11", "value": 6.7406, "status": null},
  {"period": "2020-12-14", "value": 6.7406, "status": null},
  {"period": "2020-12-15", "value": 6.7579, "status": null},
  {"period": "2020-12-16", "value": 6.7746, "status": null},
  {"period": "2020-12-17", "value": 6.7833, "status": null},
  {"period": "2020-12-18", "value": 6.7833, "status": null},
  {"period": "2020-12-21", "value": 6.7833, "status": null},
  {"period": "2020-12-22", "value": 6.7833, "status": null},
  {"period": "2020-12-23", "value": 6.7833, "status": null},
  {"period": "2020-12-24", "value": 6.7833, "status": null},
  {"period": "2020-12-28", "value": 6.7858, "status": null},
  {"period": "2020-12-30", "value": 6.7811, "status": null},
  {"period": "2020-12-31", "value": 6.7811, "status": null},
  {"period": "2021-01-01", "value": 6.7896, "status": null},
  {"period": "2021-01-04", "value": 6.7896, "status": null},
  {"period": "2021-01-05", "value": 6.8396, "status": null},
  {"period": "2021-01-06", "value": 6.8396, "status": null},
  {"period": "2021-01-07", "value": 6.8138, "status": null},
  {"period": "2021-01-08", "value": 6.8037, "status": null},
  {"period": "2021-01-11", "value": 6.8037, "status": null},
  {"period": "2021-01-12", "value": 6.7833, "status": null},
  {"period": "2021-01-13", "value": 6.7592, "status": null},
  {"period": "2021-01-15", "value": 6.6055, "status": null},
  {"period": "2021-01-18", "value": 6.6104, "status": null},
  {"period": "2021-01-19", "value": 6.661, "status": null},
  {"period": "2021-01-20", "value": 6.6785, "status": null},
  {"period": "2021-01-21", "value": 6.6849, "status": null},
  {"period": "2021-01-22", "value": 6.6846, "status": null},
  {"period": "2021-01-25", "value": 6.691, "status": null},
  {"period": "2021-01-26", "value": 6.7046, "status": null},
  {"period": "2021-01-27", "value": 6.7046, "status": null},
  {"period": "2021-01-29", "value": 6.7201, "status": null},
  {"period": "2021-02-01", "value": 6.7246, "status": null},
  {"period": "2021-02-02", "value": 6.7257, "status": null},
  {"period": "2021-02-03", "value": 6.7259, "status": null},
  {"period": "2021-02-05", "value": 6.7716, "status": null},
  {"period": "2021-02-08", "value": 6.7924, "status": null},
  {"period": "2021-02-09", "value": 6.9093, "status": null},
  {"period": "2021-02-10", "value": 6.9356, "status": null},
  {"period": "2021-02-11", "value": 6.9506, "status": null},
  {"period": "2021-02-12", "value": 6.9659, "status": null},
  {"period": "2021-02-15", "value": 6.9698, "status": null},
  {"period": "2021-02-16", "value": 6.9896, "status": null},
  {"period": "2021-02-17", "value": 7.0145, "status": null},
  {"period": "2021-02-18", "value": 7.131, "status": null},
  {"period": "2021-02-19", "value": 7.1282, "status": null},
  {"period": "2021-02-22", "value": 7.0161, "status": null},
  {"period": "2021-02-23", "value": 7.0683, "status": null},
  {"period": "2021-02-24", "value": 7.0978, "status": null},
  {"period": "2021-02-25", "value": 7.101, "status": null},
  {"period": "2021-03-01", "value": 7.1097, "status": null},
  {"period": "2021-03-02", "value": 7.1087, "status": null},
  {"period": "2021-03-03", "value": 7.1001, "status": null},
  {"period": "2021-03-04", "value": 7.1001, "status": null},
  {"period": "2021-03-05", "value": 7.1136, "status": null},
  {"period": "2021-03-08", "value": 7.1141, "status": null},
  {"period": "2021-03-09", "value": 7.1141, "status": null},
  {"period": "2021-03-10", "value": 7.1141, "status": null},
  {"period": "2021-03-12", "value": 7.0418, "status": null},
  {"period": "2021-03-15", "value": 7.0147, "status": null},
  {"period": "2021-03-16", "value": 7.0152, "status": null},
  {"period": "2021-03-17", "value": 7.0567, "status": null},
  {"period": "2021-03-18", "value": 7.06, "status": null},
  {"period": "2021-03-19", "value": 7.0587, "status": null},
  {"period": "2021-03-22", "value": 7.079, "status": null},
  {"period": "2021-03-23", "value": 7.079, "status": null},
  {"period": "2021-03-24", "value": 7.0754, "status": null},
  {"period": "2021-03-25", "value": 7.0761, "status": null},
  {"period": "2021-03-26", "value": 7.0749, "status": null},
  {"period": "2021-03-29", "value": 7.0681, "status": null},
  {"period": "2021-03-30", "value": 7.0681, "status": null},
  {"period": "2021-03-31", "value": 7.0619, "status": null},
  {"period": "2021-04-01", "value": 7.0816, "status": null},
  {"period": "2021-04-05", "value": 7.0816, "status": null},
  {"period": "2021-04-06", "value": 7.0816, "status": null},
  {"period": "2021-04-07", "value": 7.0897, "status": null},
  {"period": "2021-04-08", "value": 7.1324, "status": null},
  {"period": "2021-04-09", "value": 7.212, "status": null},
  {"period": "2021-04-12", "value": 7.2003, "status": null},
  {"period": "2021-04-15", "value": 7.2003, "status": null},
  {"period": "2021-04-16", "value": 7.1995, "status": null},
  {"period": "2021-04-19", "value": 7.2026, "status": null},
  {"period": "2021-04-20", "value": 7.1999, "status": null},
  {"period": "2021-04-21", "value": 7.2263, "status": null},
  {"period": "2021-04-22", "value": 7.2356, "status": null},
  {"period": "2021-04-23", "value": 7.3059, "status": null},
  {"period": "2021-04-27", "value": 7.3382, "status": null},
  {"period": "2021-04-28", "value": 7.346, "status": null},
  {"period": "2021-04-29", "value": 7.4082, "status": null},
  {"period": "2021-04-30", "value": 7.3662, "status": null},
  {"period": "2021-05-03", "value": 7.3869, "status": null},
  {"period": "2021-05-04", "value": 7.6964, "status": null},
  {"period": "2021-05-05", "value": 7.6922, "status": null},
  {"period": "2021-05-06", "value": 7.6804, "status": null},
  {"period": "2021-05-07", "value": 7.6631, "status": null},
  {"period": "2021-05-10", "value": 7.6564, "status": null},
  {"period": "2021-05-11", "value": 7.6427, "status": null},
  {"period": "2021-05-12", "value": 7.6427, "status": null},
  {"period": "2021-05-13", "value": 7.6427, "status": null},
  {"period": "2021-05-17", "value": 7.6427, "status": null},
  {"period": "2021-05-18", "value": 7.6077, "status": null},
  {"period": "2021-05-19", "value": 7.6214, "status": null},
  {"period": "2021-05-20", "value": 7.6214, "status": null},
  {"period": "2021-05-21", "value": 7.6214, "status": null},
  {"period": "2021-05-24", "value": 7.6242, "status": null},
  {"period": "2021-05-25", "value": 7.615, "status": null},
  {"period": "2021-05-28", "value": 7.6201, "status": null},
  {"period": "2021-05-31", "value": 7.6201, "status": null},
  {"period": "2021-06-01", "value": 7.6222, "status": null},
  {"period": "2021-06-02", "value": 7.6222, "status": null},
  {"period": "2021-06-03", "value": 7.5735, "status": null},
  {"period": "2021-06-04", "value": 7.5802, "status": null},
  {"period": "2021-06-07", "value": 7.5828, "status": null},
  {"period": "2021-06-08", "value": 7.5819, "status": null},
  {"period": "2021-06-09", "value": 7.5828, "status": null},
  {"period": "2021-06-10", "value": 7.5752, "status": null},
  {"period": "2021-06-11", "value": 7.5752, "status": null},
  {"period": "2021-06-14", "value": 7.5642, "status": null},
  {"period": "2021-06-15", "value": 7.5683, "status": null},
  {"period": "2021-06-16", "value": 7.5525, "status": null},
  {"period": "2021-06-17", "value": 7.5592, "status": null},
  {"period": "2021-06-18", "value": 7.5525, "status": null},
  {"period": "2021-06-21", "value": 7.5502, "status": null},
  {"period": "2021-06-22", "value": 7.5502, "status": null},
  {"period": "2021-06-23", "value": 7.5659, "status": null},
  {"period": "2021-06-25", "value": 7.5659, "status": null},
  {"period": "2021-06-28", "value": 7.5708, "status": null},
  {"period": "2021-06-29", "value": 7.5558, "status": null},
  {"period": "2021-06-30", "value": 7.5575, "status": null},
  {"period": "2021-07-01", "value": 7.5623, "status": null},
  {"period": "2021-07-02", "value": 7.5623, "status": null},
  {"period": "2021-07-05", "value": 7.5587, "status": null},
  {"period": "2021-07-06", "value": 7.5591, "status": null},
  {"period": "2021-07-07", "value": 7.5421, "status": null},
  {"period": "2021-07-08", "value": 7.5458, "status": null},
  {"period": "2021-07-09", "value": 7.5458, "status": null},
  {"period": "2021-07-12", "value": 7.5532, "status": null},
  {"period": "2021-07-13", "value": 7.5823, "status": null},
  {"period": "2021-07-14", "value": 7.5798, "status": null},
  {"period": "2021-07-15", "value": 7.5798, "status": null},
  {"period": "2021-07-16", "value": 7.5798, "status": null},
  {"period": "2021-07-19", "value": 7.5779, "status": null},
  {"period": "2021-07-20", "value": 7.5779, "status": null},
  {"period": "2021-07-22", "value": 7.5847, "status": null},
  {"period": "2021-07-26", "value": 7.63, "status": null},
  {"period": "2021-07-27", "value": 7.635, "status": null},
  {"period": "2021-07-28", "value": 7.645, "status": null},
  {"period": "2021-07-29", "value": 7.645, "status": null},
  {"period": "2021-07-30", "value": 7.6976, "status": null},
  {"period": "2021-08-02", "value": 7.6752, "status": null},
  {"period": "2021-08-03", "value": 7.6755, "status": null},
  {"period": "2021-08-04", "value": 7.6822, "status": null},
  {"period": "2021-08-05", "value": 7.6861, "status": null},
  {"period": "2021-08-06", "value": 7.6803, "status": null},
  {"period": "2021-08-09", "value": 7.6776, "status": null},
  {"period": "2021-08-10", "value": 7.6776, "status": null},
  {"period": "2021-08-11", "value": 7.694, "status": null},
  {"period": "2021-08-12", "value": 7.694, "status": null},
  {"period": "2021-08-13", "value": 7.6998, "status": null},
  {"period": "2021-08-16", "value": 7.7145, "status": null},
  {"period": "2021-08-17", "value": 7.7196, "status": null},
  {"period": "2021-08-18", "value": 7.7565, "status": null},
  {"period": "2021-08-19", "value": 7.8779, "status": null},
  {"period": "2021-08-20", "value": 8.3916, "status": null},
  {"period": "2021-08-23", "value": 8.415, "status": null},
  {"period": "2021-08-24", "value": 8.4063, "status": null},
  {"period": "2021-08-25", "value": 8.4574, "status": null},
  {"period": "2021-08-26", "value": 8.5443, "status": null},
  {"period": "2021-08-27", "value": 8.5746, "status": null},
  {"period": "2021-08-30", "value": 8.6555, "status": null},
  {"period": "2021-08-31", "value": 8.7135, "status": null},
  {"period": "2021-09-01", "value": 8.7135, "status": null},
  {"period": "2021-09-02", "value": 8.7362, "status": null},
  {"period": "2021-09-03", "value": 8.8439, "status": null},
  {"period": "2021-09-06", "value": 8.9075, "status": null},
  {"period": "2021-09-07", "value": 8.9075, "status": null},
  {"period": "2021-09-08", "value": 8.9075, "status": null},
  {"period": "2021-09-09", "value": 8.9339, "status": null},
  {"period": "2021-09-10", "value": 8.9487, "status": null},
  {"period": "2021-09-13", "value": 9.0541, "status": null},
  {"period": "2021-09-14", "value": 9.0546, "status": null},
  {"period": "2021-09-15", "value": 9.0546, "status": null},
  {"period": "2021-09-16", "value": 9.2307, "status": null},
  {"period": "2021-09-17", "value": 9.2714, "status": null},
  {"period": "2021-09-21", "value": 9.3606, "status": null},
  {"period": "2021-09-22", "value": 9.3409, "status": null},
  {"period": "2021-09-23", "value": 9.3933, "status": null},
  {"period": "2021-09-24", "value": 9.4866, "status": null},
  {"period": "2021-09-27", "value": 9.5673, "status": null},
  {"period": "2021-09-28", "value": 9.5673, "status": null},
  {"period": "2021-09-29", "value": 9.6196, "status": null},
  {"period": "2021-09-30", "value": 9.5926, "status": null},
  {"period": "2021-10-01", "value": 9.6202, "status": null},
  {"period": "2021-10-04", "value": 9.6352, "status": null},
  {"period": "2021-10-05", "value": 9.7106, "status": null},
  {"period": "2021-10-06", "value": 9.7439, "status": null},
  {"period": "2021-10-07", "value": 9.7669, "status": null},
  {"period": "2021-10-08", "value": 9.9193, "status": null},
  {"period": "2021-10-11", "value": 10.061, "status": null},
  {"period": "2021-10-12", "value": 10.2181, "status": null},
  {"period": "2021-10-13", "value": 11.2626, "status": null},
  {"period": "2021-10-14", "value": 11.1612, "status": null},
  {"period": "2021-10-15", "value": 11.0943, "status": null},
  {"period": "2021-10-18", "value": 11.2543, "status": null},
  {"period": "2021-10-21", "value": 11.258, "status": null},
  {"period": "2021-10-22", "value": 11.2566, "status": null},
  {"period": "2021-10-25", "value": 11.206, "status": null},
  {"period": "2021-10-26", "value": 11.206, "status": null},
  {"period": "2021-10-27", "value": 11.1951, "status": null},
  {"period": "2021-10-28", "value": 11.0683, "status": null},
  {"period": "2021-10-29", "value": 10.8835, "status": null},
  {"period": "2021-11-01", "value": 10.7368, "status": null},
  {"period": "2021-11-02", "value": 10.9361, "status": null},
  {"period": "2021-11-03", "value": 10.9361, "status": null},
  {"period": "2021-11-05", "value": 10.9361, "status": null},
  {"period": "2021-11-08", "value": 10.9361, "status": null},
  {"period": "2021-11-09", "value": 10.9361, "status": null},
  {"period": "2021-11-10", "value": 10.9361, "status": null},
  {"period": "2021-11-11", "value": 10.9227, "status": null},
  {"period": "2021-11-12", "value": 10.9173, "status": null},
  {"period": "2021-11-15", "value": 10.9085, "status": null},
  {"period": "2021-11-16", "value": 10.9299, "status": null},
  {"period": "2021-11-17", "value": 10.919, "status": null},
  {"period": "2021-11-19", "value": 10.919, "status": null},
  {"period": "2021-11-22", "value": 10.919, "status": null},
  {"period": "2021-11-23", "value": 10.9082, "status": null},
  {"period": "2021-11-24", "value": 10.9417, "status": null},
  {"period": "2021-11-25", "value": 10.9417, "status": null},
  {"period": "2021-11-26", "value": 10.9415, "status": null},
  {"period": "2021-11-29", "value": 10.9417, "status": null},
  {"period": "2021-11-30", "value": 11.0602, "status": null},
  {"period": "2021-12-01", "value": 10.9442, "status": null},
  {"period": "2021-12-02", "value": 10.8502, "status": null},
  {"period": "2021-12-03", "value": 10.7747, "status": null},
  {"period": "2021-12-06", "value": 10.6795, "status": null},
  {"period": "2021-12-07", "value": 10.4213, "status": null},
  {"period": "2021-12-08", "value": 10.3228, "status": null},
  {"period": "2021-12-09", "value": 10.3279, "status": null},
  {"period": "2021-12-10", "value": 10.2553, "status": null},
  {"period": "2021-12-13", "value": 10.2553, "status": null},
  {"period": "2021-12-14", "value": 10.496, "status": null},
  {"period": "2021-12-15", "value": 10.9428, "status": null},
  {"period": "2021-12-16", "value": 11.0621, "status": null},
  {"period": "2021-12-17", "value": 11.0257, "status": null},
  {"period": "2021-12-20", "value": 11.0695, "status": null},
  {"period": "2021-12-21", "value": 11.1285, "status": null},
  {"period": "2021-12-22", "value": 11.1506, "status": null},
  {"period": "2021-12-23", "value": 11.1555, "status": null},
  {"period": "2021-12-24", "value": 11.1665, "status": null},
  {"period": "2021-12-27", "value": 11.1865, "status": null},
  {"period": "2021-12-28", "value": 11.2363, "status": null},
  {"period": "2021-12-29", "value": 11.1796, "status": null},
  {"period": "2021-12-30", "value": 11.1323, "status": null},
  {"period": "2021-12-31", "value": 11.0838, "status": null},
  {"period": "2022-01-03", "value": 11.0506, "status": null},
  {"period": "2022-01-04", "value": 11.0422, "status": null},
  {"period": "2022-01-05", "value": 11.1243, "status": null},
  {"period": "2022-01-06", "value": 11.1254, "status": null},
  {"period": "2022-01-07", "value": 11.1894, "status": null},
  {"period": "2022-01-10", "value": 11.1905, "status": null},
  {"period": "2022-01-11", "value": 11.3497, "status": null},
  {"period": "2022-01-12", "value": 11.4446, "status": null},
  {"period": "2022-01-13", "value": 11.4342, "status": null},
  {"period": "2022-01-18", "value": 11.3678, "status": null},
  {"period": "2022-01-19", "value": 11.4996, "status": null},
  {"period": "2022-01-20", "value": 11.501, "status": null},
  {"period": "2022-01-21", "value": 11.5643, "status": null},
  {"period": "2022-01-24", "value": 11.5008, "status": null},
  {"period": "2022-01-25", "value": 11.5008, "status": null},
  {"period": "2022-01-26", "value": 11.5008, "status": null},
  {"period": "2022-01-27", "value": 11.4996, "status": null},
  {"period": "2022-01-28", "value": 11.5032, "status": null},
  {"period": "2022-01-31", "value": 11.5277, "status": null},
  {"period": "2022-02-01", "value": 11.5431, "status": null},
  {"period": "2022-02-02", "value": 11.5431, "status": null},
  {"period": "2022-02-03", "value": 11.5383, "status": null},
  {"period": "2022-02-07", "value": 11.6344, "status": null},
  {"period": "2022-02-08", "value": 11.6344, "status": null},
  {"period": "2022-02-09", "value": 11.6344, "status": null},
  {"period": "2022-02-10", "value": 11.6344, "status": null},
  {"period": "2022-02-11", "value": 11.6344, "status": null},
  {"period": "2022-02-14", "value": 11.7543, "status": null},
  {"period": "2022-02-15", "value": 11.7543, "status": null},
  {"period": "2022-02-17", "value": 11.7632, "status": null},
  {"period": "2022-02-18", "value": 11.7632, "status": null},
  {"period": "2022-02-21", "value": 11.8138, "status": null},
  {"period": "2022-02-22", "value": 11.8138, "status": null},
  {"period": "2022-02-23", "value": 11.8138, "status": null},
  {"period": "2022-02-24", "value": 11.8138, "status": null},
  {"period": "2022-02-25", "value": 11.8138, "status": null},
  {"period": "2022-02-28", "value": 12.1051, "status": null},
  {"period": "2022-03-02", "value": 12.3776, "status": null},
  {"period": "2022-03-03", "value": 12.5606, "status": null},
  {"period": "2022-03-04", "value": 12.4962, "status": null},
  {"period": "2022-03-07", "value": 12.736, "status": null},
  {"period": "2022-03-08", "value": 12.736, "status": null},
  {"period": "2022-03-09", "value": 12.736, "status": null},
  {"period": "2022-03-10", "value": 12.736, "status": null},
  {"period": "2022-03-11", "value": 12.736, "status": null},
  {"period": "2022-03-14", "value": 14.4822, "status": null},
  {"period": "2022-03-15", "value": 14.5582, "status": null},
  {"period": "2022-03-16", "value": 14.7939, "status": null},
  {"period": "2022-03-18", "value": 14.7939, "status": null},
  {"period": "2022-03-21", "value": 14.6853, "status": null},
  {"period": "2022-03-22", "value": 14.6853, "status": null},
  {"period": "2022-03-23", "value": 14.7793, "status": null},
  {"period": "2022-03-24", "value": 14.894, "status": null},
  {"period": "2022-03-25", "value": 14.8882, "status": null},
  {"period": "2022-03-28", "value": 15.0167, "status": null},
  {"period": "2022-03-29", "value": 15.0167, "status": null},
  {"period": "2022-03-30", "value": 15.0623, "status": null},
  {"period": "2022-03-31", "value": 15.0623, "status": null},
  {"period": "2022-04-01", "value": 15.1043, "status": null},
  {"period": "2022-04-04", "value": 15.1043, "status": null},
  {"period": "2022-04-05", "value": 15.1043, "status": null},
  {"period": "2022-04-06", "value": 15.1043, "status": null},
  {"period": "2022-04-07", "value": 15.3569, "status": null},
  {"period": "2022-04-08", "value": 16.3415, "status": null},
  {"period": "2022-04-11", "value": 17.2265, "status": null},
  {"period": "2022-04-12", "value": 20.2509, "status": null},
  {"period": "2022-04-18", "value": 22.1067, "status": null},
  {"period": "2022-04-19", "value": 22.6527, "status": null},
  {"period": "2022-04-20", "value": 22.6527, "status": null},
  {"period": "2022-04-21", "value": 22.6527, "status": null},
  {"period": "2022-04-22", "value": 22.4027, "status": null},
  {"period": "2022-04-25", "value": 20.8418, "status": null},
  {"period": "2022-04-26", "value": 20.8418, "status": null},
  {"period": "2022-04-27", "value": 20.8418, "status": null},
  {"period": "2022-04-28", "value": 20.8418, "status": null},
  {"period": "2022-04-29", "value": 17.2297, "status": null},
  {"period": "2022-05-04", "value": 21.7649, "status": null},
  {"period": "2022-05-05", "value": 21.7649, "status": null},
  {"period": "2022-05-06", "value": 21.8346, "status": null},
  {"period": "2022-05-09", "value": 22.3824, "status": null},
  {"period": "2022-05-10", "value": 22.5477, "status": null},
  {"period": "2022-05-11", "value": 22.4818, "status": null},
  {"period": "2022-05-12", "value": 21.5982, "status": null},
  {"period": "2022-05-13", "value": 21.5299, "status": null},
  {"period": "2022-05-17", "value": 21.9834, "status": null},
  {"period": "2022-05-18", "value": 21.6267, "status": null},
  {"period": "2022-05-19", "value": 21.6267, "status": null},
  {"period": "2022-05-20", "value": 21.6267, "status": null},
  {"period": "2022-05-23", "value": 21.6267, "status": null},
  {"period": "2022-05-24", "value": 21.6267, "status": null},
  {"period": "2022-05-25", "value": 21.4467, "status": null},
  {"period": "2022-05-26", "value": 21.4467, "status": null},
  {"period": "2022-05-27", "value": 21.4467, "status": null},
  {"period": "2022-05-30", "value": 20.7093, "status": null},
  {"period": "2022-05-31", "value": 20.6848, "status": null},
  {"period": "2022-06-01", "value": 20.9869, "status": null},
  {"period": "2022-06-02", "value": 20.8086, "status": null},
  {"period": "2022-06-03", "value": 20.5856, "status": null},
  {"period": "2022-06-06", "value": 20.4013, "status": null},
  {"period": "2022-06-07", "value": 20.3785, "status": null},
  {"period": "2022-06-08", "value": 20.5347, "status": null},
  {"period": "2022-06-09", "value": 20.5165, "status": null},
  {"period": "2022-06-10", "value": 20.1188, "status": null},
  {"period": "2022-06-13", "value": 20.0219, "status": null},
  {"period": "2022-06-15", "value": 20.013, "status": null},
  {"period": "2022-06-16", "value": 19.9907, "status": null},
  {"period": "2022-06-17", "value": 20.1169, "status": null},
  {"period": "2022-06-20", "value": 20.127, "status": null},
  {"period": "2022-06-21", "value": 20.127, "status": null},
  {"period": "2022-06-22", "value": 20.336, "status": null},
  {"period": "2022-06-23", "value": 20.361, "status": null},
  {"period": "2022-06-24", "value": 20.361, "status": null},
  {"period": "2022-06-27", "value": 20.3356, "status": null},
  {"period": "2022-06-28", "value": 20.3356, "status": null},
  {"period": "2022-06-29", "value": 21.1902, "status": null},
  {"period": "2022-06-30", "value": 21.4074, "status": null},
  {"period": "2022-07-01", "value": 21.5021, "status": null},
  {"period": "2022-07-04", "value": 21.6074, "status": null},
  {"period": "2022-07-05", "value": 21.9517, "status": null},
  {"period": "2022-07-06", "value": 22.0114, "status": null},
  {"period": "2022-07-07", "value": 22.0114, "status": null},
  {"period": "2022-07-08", "value": 22.1647, "status": null},
  {"period": "2022-07-11", "value": 22.1863, "status": null},
  {"period": "2022-07-12", "value": 24.5085, "status": null},
  {"period": "2022-07-14", "value": 24.9818, "status": null},
  {"period": "2022-07-15", "value": 26.3179, "status": null},
  {"period": "2022-07-18", "value": 25.3507, "status": null},
  {"period": "2022-07-19", "value": 25.3507, "status": null},
  {"period": "2022-07-20", "value": 24.5505, "status": null},
  {"period": "2022-07-21", "value": 24.524, "status": null},
  {"period": "2022-07-22", "value": 24.3555, "status": null},
  {"period": "2022-07-25", "value": 24.2538, "status": null},
  {"period": "2022-07-26", "value": 23.8497, "status": null},
  {"period": "2022-07-27", "value": 23.8497, "status": null},
  {"period": "2022-07-28", "value": 24.1597, "status": null},
  {"period": "2022-07-29", "value": 24.0807, "status": null},
  {"period": "2022-08-01", "value": 24.181, "status": null},
  {"period": "2022-08-02", "value": 24.0143, "status": null},
  {"period": "2022-08-03", "value": 24.0143, "status": null},
  {"period": "2022-08-04", "value": 24.0143, "status": null},
  {"period": "2022-08-05", "value": 24.0143, "status": null},
  {"period": "2022-08-08", "value": 24.3717, "status": null},
  {"period": "2022-08-09", "value": 24.6774, "status": null},
  {"period": "2022-08-10", "value": 24.6774, "status": null},
  {"period": "2022-08-12", "value": 24.6935, "status": null},
  {"period": "2022-08-15", "value": 25.0567, "status": null},
  {"period": "2022-08-16", "value": 24.9602, "status": null},
  {"period": "2022-08-17", "value": 24.9602, "status": null},
  {"period": "2022-08-18", "value": 24.9602, "status": null},
  {"period": "2022-08-19", "value": 24.9806, "status": null},
  {"period": "2022-08-22", "value": 24.9306, "status": null},
  {"period": "2022-08-23", "value": 24.9306, "status": null},
  {"period": "2022-08-24", "value": 24.9306, "status": null},
  {"period": "2022-08-25", "value": 24.9306, "status": null},
  {"period": "2022-08-26", "value": 24.9063, "status": null},
  {"period": "2022-08-29", "value": 24.7237, "status": null},
  {"period": "2022-08-30", "value": 24.7237, "status": null},
  {"period": "2022-08-31", "value": 25.0158, "status": null},
  {"period": "2022-09-01", "value": 25.0465, "status": null},
  {"period": "2022-09-02", "value": 25.0692, "status": null},
  {"period": "2022-09-05", "value": 25.0692, "status": null},
  {"period": "2022-09-06", "value": 24.9735, "status": null},
  {"period": "2022-09-07", "value": 25.4945, "status": null},
  {"period": "2022-09-08", "value": 25.4945, "status": null},
  {"period": "2022-09-09", "value": 25.4945, "status": null},
  {"period": "2022-09-12", "value": 25.4945, "status": null},
  {"period": "2022-09-13", "value": 25.5047, "status": null},
  {"period": "2022-09-14", "value": 25.8554, "status": null},
  {"period": "2022-09-15", "value": 25.8554, "status": null},
  {"period": "2022-09-16", "value": 25.8554, "status": null},
  {"period": "2022-09-19", "value": 25.8554, "status": null},
  {"period": "2022-09-20", "value": 25.8554, "status": null},
  {"period": "2022-09-21", "value": 25.8554, "status": null},
  {"period": "2022-09-22", "value": 25.7542, "status": null},
  {"period": "2022-09-23", "value": 25.7542, "status": null},
  {"period": "2022-09-26", "value": 25.7542, "status": null},
  {"period": "2022-09-27", "value": 25.8133, "status": null},
  {"period": "2022-09-28", "value": 25.7525, "status": null},
  {"period": "2022-09-29", "value": 25.7525, "status": null},
  {"period": "2022-09-30", "value": 26.1614, "status": null},
  {"period": "2022-10-03", "value": 26.1735, "status": null},
  {"period": "2022-10-04", "value": 26.503, "status": null},
  {"period": "2022-10-05", "value": 26.4464, "status": null},
  {"period": "2022-10-06", "value": 26.5034, "status": null},
  {"period": "2022-10-07", "value": 26.5543, "status": null},
  {"period": "2022-10-11", "value": 26.6332, "status": null},
  {"period": "2022-10-12", "value": 26.6573, "status": null},
  {"period": "2022-10-13", "value": 26.6483, "status": null},
  {"period": "2022-10-14", "value": 26.723, "status": null},
  {"period": "2022-10-17", "value": 26.723, "status": null},
  {"period": "2022-10-18", "value": 26.723, "status": null},
  {"period": "2022-10-19", "value": 26.7235, "status": null},
  {"period": "2022-10-20", "value": 26.7235, "status": null},
  {"period": "2022-10-21", "value": 26.7534, "status": null},
  {"period": "2022-10-25", "value": 26.7333, "status": null},
  {"period": "2022-10-26", "value": 26.7333, "status": null},
  {"period": "2022-10-27", "value": 26.7333, "status": null},
  {"period": "2022-10-28", "value": 26.7333, "status": null},
  {"period": "2022-10-31", "value": 27.6943, "status": null},
  {"period": "2022-11-01", "value": 27.6943, "status": null},
  {"period": "2022-11-02", "value": 27.6807, "status": null},
  {"period": "2022-11-03", "value": 27.6824, "status": null},
  {"period": "2022-11-04", "value": 27.6824, "status": null},
  {"period": "2022-11-08", "value": 28.0065, "status": null},
  {"period": "2022-11-09", "value": 28.0065, "status": null},
  {"period": "2022-11-10", "value": 28.0065, "status": null},
  {"period": "2022-11-11", "value": 28.0065, "status": null},
  {"period": "2022-11-14", "value": 28.0065, "status": null},
  {"period": "2022-11-15", "value": 27.976, "status": null},
  {"period": "2022-11-16", "value": 28.0214, "status": null},
  {"period": "2022-11-17", "value": 27.9538, "status": null},
  {"period": "2022-11-18", "value": 27.8332, "status": null},
  {"period": "2022-11-21", "value": 27.8013, "status": null},
  {"period": "2022-11-22", "value": 27.6704, "status": null},
  {"period": "2022-11-23", "value": 26.99, "status": null},
  {"period": "2022-11-24", "value": 26.8629, "status": null},
  {"period": "2022-11-25", "value": 26.8629, "status": null},
  {"period": "2022-11-28", "value": 26.7504, "status": null},
  {"period": "2022-11-29", "value": 26.7504, "status": null},
  {"period": "2022-11-30", "value": 26.6587, "status": null},
  {"period": "2022-12-01", "value": 26.6587, "status": null},
  {"period": "2022-12-02", "value": 26.6587, "status": null},
  {"period": "2022-12-05", "value": 25.8908, "status": null},
  {"period": "2022-12-06", "value": 25.8908, "status": null},
  {"period": "2022-12-08", "value": 25.8908, "status": null},
  {"period": "2022-12-09", "value": 25.8908, "status": null},
  {"period": "2022-12-12", "value": 25.8908, "status": null},
  {"period": "2022-12-13", "value": 25.8908, "status": null},
  {"period": "2022-12-14", "value": 25.8633, "status": null},
  {"period": "2022-12-15", "value": 25.9592, "status": null},
  {"period": "2022-12-16", "value": 25.9592, "status": null},
  {"period": "2022-12-19", "value": 25.9592, "status": null},
  {"period": "2022-12-20", "value": 25.9783, "status": null},
  {"period": "2022-12-21", "value": 25.9783, "status": null},
  {"period": "2022-12-22", "value": 25.9783, "status": null},
  {"period": "2022-12-23", "value": 25.9783, "status": null},
  {"period": "2022-12-27", "value": 25.9783, "status": null},
  {"period": "2022-12-28", "value": 25.9783, "status": null},
  {"period": "2022-12-29", "value": 25.9783, "status": null},
  {"period": "2022-12-30", "value": 26.0908, "status": null},
  {"period": "2023-01-02", "value": 26.0908, "status": null},
  {"period": "2023-01-03", "value": 26.0908, "status": null},
  {"period": "2023-01-04", "value": 26.2559, "status": null},
  {"period": "2023-01-05", "value": 26.2559, "status": null},
  {"period": "2023-01-09", "value": 26.2559, "status": null},
  {"period": "2023-01-10", "value": 26.2194, "status": null},
  {"period": "2023-01-11", "value": 26.2194, "status": null},
  {"period": "2023-01-12", "value": 26.2194, "status": null},
  {"period": "2023-01-13", "value": 26.2194, "status": null},
  {"period": "2023-01-17", "value": 26.2194, "status": null},
  {"period": "2023-01-18", "value": 26.2194, "status": null},
  {"period": "2023-01-19", "value": 26.1517, "status": null},
  {"period": "2023-01-20", "value": 26.083, "status": null},
  {"period": "2023-01-23", "value": 26.083, "status": null},
  {"period": "2023-01-24", "value": 26.083, "status": null},
  {"period": "2023-01-25", "value": 25.958, "status": null},
  {"period": "2023-01-26", "value": 25.867, "status": null},
  {"period": "2023-01-27", "value": 25.8809, "status": null},
  {"period": "2023-01-30", "value": 25.8809, "status": null},
  {"period": "2023-01-31", "value": 25.8809, "status": null},
  {"period": "2023-02-01", "value": 25.8809, "status": null},
  {"period": "2023-02-02", "value": 25.8809, "status": null},
  {"period": "2023-02-03", "value": 25.8809, "status": null},
  {"period": "2023-02-06", "value": 25.9497, "status": null},
  {"period": "2023-02-07", "value": 25.9497, "status": null},
  {"period": "2023-02-08", "value": 25.9497, "status": null},
  {"period": "2023-02-09", "value": 25.9497, "status": null},
  {"period": "2023-02-10", "value": 26.0641, "status": null},
  {"period": "2023-02-13", "value": 26.0641, "status": null},
  {"period": "2023-02-14", "value": 26.0641, "status": null},
  {"period": "2023-02-15", "value": 26.0719, "status": null},
  {"period": "2023-02-16", "value": 26.0493, "status": null},
  {"period": "2023-02-17", "value": 26.0493, "status": null},
  {"period": "2023-02-20", "value": 26.0493, "status": null},
  {"period": "2023-02-21", "value": 25.8415, "status": null},
  {"period": "2023-02-22", "value": 25.8415, "status": null},
  {"period": "2023-02-23", "value": 25.8454, "status": null},
  {"period": "2023-02-24", "value": 25.8454, "status": null},
  {"period": "2023-02-27", "value": 25.956, "status": null},
  {"period": "2023-02-28", "value": 25.7685, "status": null},
  {"period": "2023-03-01", "value": 25.7477, "status": null},
  {"period": "2023-03-02", "value": 25.7477, "status": null},
  {"period": "2023-03-03", "value": 25.5044, "status": null},
  {"period": "2023-03-07", "value": 25.5287, "status": null},
  {"period": "2023-03-08", "value": 25.4484, "status": null},
  {"period": "2023-03-09", "value": 25.1961, "status": null},
  {"period": "2023-03-10", "value": 25.1511, "status": null},
  {"period": "2023-03-13", "value": 25.1328, "status": null},
  {"period": "2023-03-14", "value": 25.1328, "status": null},
  {"period": "2023-03-15", "value": 25.1328, "status": null},
  {"period": "2023-03-16", "value": 25.1563, "status": null},
  {"period": "2023-03-17", "value": 25.2031, "status": null},
  {"period": "2023-03-20", "value": 25.1823, "status": null},
  {"period": "2023-03-21", "value": 25.1357, "status": null},
  {"period": "2023-03-22", "value": 25.1096, "status": null},
  {"period": "2023-03-23", "value": 25.0736, "status": null},
  {"period": "2023-03-24", "value": 25.0593, "status": null},
  {"period": "2023-03-27", "value": 25.0909, "status": null},
  {"period": "2023-03-28", "value": 25.0875, "status": null},
  {"period": "2023-03-29", "value": 25.1291, "status": null},
  {"period": "2023-03-30", "value": 25.0493, "status": null},
  {"period": "2023-03-31", "value": 25.0493, "status": null},
  {"period": "2023-04-03", "value": 24.7472, "status": null},
  {"period": "2023-04-04", "value": 24.3897, "status": null},
  {"period": "2023-04-06", "value": 24.3493, "status": null},
  {"period": "2023-04-10", "value": 24.3493, "status": null},
  {"period": "2023-04-11", "value": 24.3493, "status": null},
  {"period": "2023-04-12", "value": 24.3493, "status": null},
  {"period": "2023-04-17", "value": 24.3493, "status": null},
  {"period": "2023-04-18", "value": 24.3493, "status": null},
  {"period": "2023-04-19", "value": 24.3493, "status": null},
  {"period": "2023-04-20", "value": 24.3493, "status": null},
  {"period": "2023-04-21", "value": 24.3701, "status": null},
  {"period": "2023-04-24", "value": 24.4243, "status": null},
  {"period": "2023-04-25", "value": 24.4659, "status": null},
  {"period": "2023-04-26", "value": 24.4659, "status": null},
  {"period": "2023-04-27", "value": 24.4659, "status": null},
  {"period": "2023-04-28", "value": 24.5201, "status": null},
  {"period": "2023-05-02", "value": 24.5201, "status": null},
  {"period": "2023-05-03", "value": 24.5409, "status": null},
  {"period": "2023-05-04", "value": 24.5617, "status": null},
  {"period": "2023-05-08", "value": 24.7368, "status": null},
  {"period": "2023-05-09", "value": 24.8201, "status": null},
  {"period": "2023-05-10", "value": 24.8201, "status": null},
  {"period": "2023-05-11", "value": 24.8201, "status": null},
  {"period": "2023-05-12", "value": 24.8201, "status": null},
  {"period": "2023-05-15", "value": 24.8201, "status": null},
  {"period": "2023-05-16", "value": 24.527, "status": null},
  {"period": "2023-05-17", "value": 24.8305, "status": null},
  {"period": "2023-05-18", "value": 24.8305, "status": null},
  {"period": "2023-05-19", "value": 24.7022, "status": null},
  {"period": "2023-05-22", "value": 24.7367, "status": null},
  {"period": "2023-05-23", "value": 24.6493, "status": null},
  {"period": "2023-05-24", "value": 24.6493, "status": null},
  {"period": "2023-05-25", "value": 24.6594, "status": null},
  {"period": "2023-05-26", "value": 24.6284, "status": null},
  {"period": "2023-05-29", "value": 23.9673, "status": null},
  {"period": "2023-05-30", "value": 24.5899, "status": null},
  {"period": "2023-05-31", "value": 24.5795, "status": null},
  {"period": "2023-06-01", "value": 24.4045, "status": null},
  {"period": "2023-06-02", "value": 22.0869, "status": null},
  {"period": "2023-06-05", "value": 22.0869, "status": null},
  {"period": "2023-06-06", "value": 21.9796, "status": null},
  {"period": "2023-06-07", "value": 21.7942, "status": null},
  {"period": "2023-06-08", "value": 21.7317, "status": null},
  {"period": "2023-06-09", "value": 21.7421, "status": null},
  {"period": "2023-06-12", "value": 21.7317, "status": null},
  {"period": "2023-06-13", "value": 21.2577, "status": null},
  {"period": "2023-06-14", "value": 21.2473, "status": null},
  {"period": "2023-06-15", "value": 20.9629, "status": null},
  {"period": "2023-06-16", "value": 21.0878, "status": null},
  {"period": "2023-06-19", "value": 21.097, "status": null},
  {"period": "2023-06-20", "value": 21.097, "status": null},
  {"period": "2023-06-21", "value": 21.097, "status": null},
  {"period": "2023-06-22", "value": 21.097, "status": null},
  {"period": "2023-06-23", "value": 21.097, "status": null},
  {"period": "2023-06-26", "value": 21.097, "status": null},
  {"period": "2023-06-27", "value": 21.4304, "status": null},
  {"period": "2023-06-28", "value": 21.4674, "status": null},
  {"period": "2023-07-04", "value": 19.4227, "status": null},
  {"period": "2023-07-05", "value": 14.8938, "status": null},
  {"period": "2023-07-06", "value": 15.0218, "status": null},
  {"period": "2023-07-07", "value": 14.3108, "status": null},
  {"period": "2023-07-10", "value": 14.5153, "status": null},
  {"period": "2023-07-11", "value": 14.1574, "status": null},
  {"period": "2023-07-12", "value": 14.1574, "status": null},
  {"period": "2023-07-13", "value": 14.2204, "status": null},
  {"period": "2023-07-14", "value": 14.5005, "status": null},
  {"period": "2023-07-17", "value": 14.7088, "status": null},
  {"period": "2023-07-18", "value": 14.5745, "status": null},
  {"period": "2023-07-19", "value": 14.4944, "status": null},
  {"period": "2023-07-20", "value": 14.5838, "status": null},
  {"period": "2023-07-21", "value": 14.5083, "status": null},
  {"period": "2023-07-24", "value": 14.5685, "status": null},
  {"period": "2023-07-25", "value": 14.513, "status": null},
  {"period": "2023-07-26", "value": 14.3949, "status": null},
  {"period": "2023-07-27", "value": 14.5954, "status": null},
  {"period": "2023-07-28", "value": 14.5046, "status": null},
  {"period": "2023-07-31", "value": 14.5019, "status": null},
  {"period": "2023-08-02", "value": 14.3937, "status": null},
  {"period": "2023-08-03", "value": 14.2563, "status": null},
  {"period": "2023-08-04", "value": 14.1958, "status": null},
  {"period": "2023-08-07", "value": 14.20, "status": null},
  {"period": "2023-08-08", "value": 14.1931, "status": null},
  {"period": "2023-08-09", "value": 14.3646, "status": null},
  {"period": "2023-08-10", "value": 12.7792, "status": null},
  {"period": "2023-08-11", "value": 12.8792, "status": null},
  {"period": "2023-08-14", "value": 12.8576, "status": null},
  {"period": "2023-08-15", "value": 13.0208, "status": null},
  {"period": "2023-08-16", "value": 13.1743, "status": null},
  {"period": "2023-08-17", "value": 13.1475, "status": null},
  {"period": "2023-08-18", "value": 13.0768, "status": null},
  {"period": "2023-08-21", "value": 13.0104, "status": null},
  {"period": "2023-08-22", "value": 13.0271, "status": null},
  {"period": "2023-08-23", "value": 13.0007, "status": null},
  {"period": "2023-08-24", "value": 13.0271, "status": null},
  {"period": "2023-08-25", "value": 13.4681, "status": null},
  {"period": "2023-08-28", "value": 13.4181, "status": null},
  {"period": "2023-08-29", "value": 13.8361, "status": null},
  {"period": "2023-08-31", "value": 13.9056, "status": null},
  {"period": "2023-09-01", "value": 13.9056, "status": null},
  {"period": "2023-09-04", "value": 13.9653, "status": null},
  {"period": "2023-09-05", "value": 13.9764, "status": null},
  {"period": "2023-09-06", "value": 13.9986, "status": null},
  {"period": "2023-09-07", "value": 13.9792, "status": null},
  {"period": "2023-09-08", "value": 14.00, "status": null},
  {"period": "2023-09-11", "value": 14.00, "status": null},
  {"period": "2023-09-12", "value": 14.00, "status": null},
  {"period": "2023-09-13", "value": 13.8681, "status": null},
  {"period": "2023-09-14", "value": 13.7569, "status": null},
  {"period": "2023-09-15", "value": 13.3118, "status": null},
  {"period": "2023-09-18", "value": 13.222, "status": null},
  {"period": "2023-09-19", "value": 13.1359, "status": null},
  {"period": "2023-09-20", "value": 13.1429, "status": null},
  {"period": "2023-09-21", "value": 13.2156, "status": null},
  {"period": "2023-09-22", "value": 13.3049, "status": null},
  {"period": "2023-09-25", "value": 13.0711, "status": null},
  {"period": "2023-09-26", "value": 13.0711, "status": null},
  {"period": "2023-09-27", "value": 13.1682, "status": null},
  {"period": "2023-10-02", "value": 13.1445, "status": null},
  {"period": "2023-10-03", "value": 13.1445, "status": null},
  {"period": "2023-10-04", "value": 13.1445, "status": null},
  {"period": "2023-10-05", "value": 13.2179, "status": null},
  {"period": "2023-10-06", "value": 13.2257, "status": null},
  {"period": "2023-10-09", "value": 13.2257, "status": null},
  {"period": "2023-10-10", "value": 13.3204, "status": null},
  {"period": "2023-10-11", "value": 13.3204, "status": null},
  {"period": "2023-10-12", "value": 13.3204, "status": null},
  {"period": "2023-10-13", "value": 13.3152, "status": null},
  {"period": "2023-10-16", "value": 13.3256, "status": null},
  {"period": "2023-10-17", "value": 13.4319, "status": null},
  {"period": "2023-10-18", "value": 13.4319, "status": null},
  {"period": "2023-10-19", "value": 13.4319, "status": null},
  {"period": "2023-10-20", "value": 13.4475, "status": null},
  {"period": "2023-10-23", "value": 13.4715, "status": null},
  {"period": "2023-10-24", "value": 13.5305, "status": null},
  {"period": "2023-10-25", "value": 13.4881, "status": null},
  {"period": "2023-10-26", "value": 13.509, "status": null},
  {"period": "2023-10-27", "value": 13.5445, "status": null},
  {"period": "2023-10-30", "value": 13.5556, "status": null},
  {"period": "2023-10-31", "value": 13.7556, "status": null},
  {"period": "2023-11-01", "value": 13.7527, "status": null},
  {"period": "2023-11-02", "value": 13.7912, "status": null},
  {"period": "2023-11-03", "value": 13.7173, "status": null},
  {"period": "2023-11-06", "value": 13.734, "status": null},
  {"period": "2023-11-07", "value": 13.8016, "status": null},
  {"period": "2023-11-08", "value": 13.8016, "status": null},
  {"period": "2023-11-09", "value": 13.8034, "status": null},
  {"period": "2023-11-10", "value": 13.8321, "status": null},
  {"period": "2023-11-13", "value": 13.8673, "status": null},
  {"period": "2023-11-14", "value": 13.6866, "status": null},
  {"period": "2023-11-15", "value": 13.6904, "status": null},
  {"period": "2023-11-16", "value": 13.7756, "status": null},
  {"period": "2023-11-17", "value": 13.689, "status": null},
  {"period": "2023-11-20", "value": 13.6897, "status": null},
  {"period": "2023-11-21", "value": 13.6925, "status": null},
  {"period": "2023-11-22", "value": 13.6918, "status": null},
  {"period": "2023-11-23", "value": 13.769, "status": null},
  {"period": "2023-11-24", "value": 13.7908, "status": null},
  {"period": "2023-11-27", "value": 13.7727, "status": null},
  {"period": "2023-11-28", "value": 13.7556, "status": null},
  {"period": "2023-11-29", "value": 13.7285, "status": null},
  {"period": "2023-11-30", "value": 13.6856, "status": null},
  {"period": "2023-12-01", "value": 13.6684, "status": null},
  {"period": "2023-12-04", "value": 13.6519, "status": null},
  {"period": "2023-12-05", "value": 13.654, "status": null},
  {"period": "2023-12-06", "value": 13.6476, "status": null},
  {"period": "2023-12-07", "value": 13.6444, "status": null},
  {"period": "2023-12-08", "value": 13.6433, "status": null},
  {"period": "2023-12-11", "value": 13.6864, "status": null},
  {"period": "2023-12-12", "value": 13.7269, "status": null},
  {"period": "2023-12-13", "value": 13.7277, "status": null},
  {"period": "2023-12-14", "value": 13.6639, "status": null},
  {"period": "2023-12-15", "value": 13.6619, "status": null},
  {"period": "2023-12-18", "value": 13.516, "status": null},
  {"period": "2023-12-19", "value": 13.5087, "status": null},
  {"period": "2023-12-20", "value": 13.516, "status": null},
  {"period": "2023-12-21", "value": 13.5119, "status": null},
  {"period": "2023-12-22", "value": 13.5129, "status": null},
  {"period": "2023-12-27", "value": 13.5171, "status": null},
  {"period": "2023-12-28", "value": 13.5171, "status": null},
  {"period": "2023-12-29", "value": 13.5181, "status": null},
  {"period": "2024-01-01", "value": 13.5192, "status": null},
  {"period": "2024-01-02", "value": 13.523, "status": null},
  {"period": "2024-01-03", "value": 13.5282, "status": null},
  {"period": "2024-01-04", "value": 13.524, "status": null},
  {"period": "2024-01-05", "value": 13.5499, "status": null},
  {"period": "2024-01-08", "value": 13.537, "status": null},
  {"period": "2024-01-09", "value": 13.5706, "status": null},
  {"period": "2024-01-10", "value": 13.5695, "status": null},
  {"period": "2024-01-11", "value": 13.5726, "status": null},
  {"period": "2024-01-12", "value": 13.5716, "status": null},
  {"period": "2024-01-16", "value": 13.629, "status": null},
  {"period": "2024-01-17", "value": 13.6156, "status": null},
  {"period": "2024-01-18", "value": 13.6114, "status": null},
  {"period": "2024-01-19", "value": 13.5838, "status": null},
  {"period": "2024-01-22", "value": 13.5733, "status": null},
  {"period": "2024-01-23", "value": 13.5639, "status": null},
  {"period": "2024-01-24", "value": 13.5343, "status": null},
  {"period": "2024-01-26", "value": 13.6246, "status": null},
  {"period": "2024-01-29", "value": 13.5286, "status": null},
  {"period": "2024-01-30", "value": 13.5018, "status": null},
  {"period": "2024-01-31", "value": 13.3568, "status": null},
  {"period": "2024-02-01", "value": 13.4157, "status": null},
  {"period": "2024-02-02", "value": 13.494, "status": null},
  {"period": "2024-02-05", "value": 13.4217, "status": null},
  {"period": "2024-02-06", "value": 13.4395, "status": null},
  {"period": "2024-02-07", "value": 13.3737, "status": null},
  {"period": "2024-02-08", "value": 13.0955, "status": null},
  {"period": "2024-02-09", "value": 12.9392, "status": null},
  {"period": "2024-02-12", "value": 12.8989, "status": null},
  {"period": "2024-02-13", "value": 12.8169, "status": null},
  {"period": "2024-02-14", "value": 12.7445, "status": null},
  {"period": "2024-02-15", "value": 12.729, "status": null},
  {"period": "2024-02-16", "value": 12.7701, "status": null},
  {"period": "2024-02-19", "value": 12.7701, "status": null},
  {"period": "2024-02-20", "value": 12.7558, "status": null},
  {"period": "2024-02-21", "value": 12.7623, "status": null},
  {"period": "2024-02-22", "value": 12.8631, "status": null},
  {"period": "2024-02-26", "value": 12.8665, "status": null},
  {"period": "2024-02-27", "value": 12.8485, "status": null},
  {"period": "2024-02-28", "value": 12.8086, "status": null},
  {"period": "2024-02-29", "value": 12.5012, "status": null},
  {"period": "2024-03-01", "value": 12.4748, "status": null},
  {"period": "2024-03-04", "value": 12.4785, "status": null},
  {"period": "2024-03-05", "value": 12.4829, "status": null},
  {"period": "2024-03-06", "value": 12.4829, "status": null},
  {"period": "2024-03-07", "value": 12.484, "status": null},
  {"period": "2024-03-11", "value": 12.504, "status": null},
  {"period": "2024-03-12", "value": 12.504, "status": null},
  {"period": "2024-03-13", "value": 12.4965, "status": null},
  {"period": "2024-03-14", "value": 12.5237, "status": null},
  {"period": "2024-03-15", "value": 12.4923, "status": null},
  {"period": "2024-03-18", "value": 12.4886, "status": null},
  {"period": "2024-03-19", "value": 12.4552, "status": null},
  {"period": "2024-03-20", "value": 12.4517, "status": null},
  {"period": "2024-03-21", "value": 12.4386, "status": null},
  {"period": "2024-03-22", "value": 12.4386, "status": null},
  {"period": "2024-03-25", "value": 12.4277, "status": null},
  {"period": "2024-03-26", "value": 12.4386, "status": null},
  {"period": "2024-03-27", "value": 12.3933, "status": null},
  {"period": "2024-03-28", "value": 12.3933, "status": null},
  {"period": "2024-04-01", "value": 12.4029, "status": null},
  {"period": "2024-04-02", "value": 12.3996, "status": null},
  {"period": "2024-04-03", "value": 12.3993, "status": null},
  {"period": "2024-04-04", "value": 12.3975, "status": null},
  {"period": "2024-04-05", "value": 12.3996, "status": null},
  {"period": "2024-04-08", "value": 12.3359, "status": null},
  {"period": "2024-04-09", "value": 12.407, "status": null},
  {"period": "2024-04-10", "value": 12.4025, "status": null},
  {"period": "2024-04-15", "value": 12.3878, "status": null},
  {"period": "2024-04-16", "value": 12.3878, "status": null},
  {"period": "2024-04-17", "value": 12.4016, "status": null},
  {"period": "2024-04-18", "value": 12.4033, "status": null},
  {"period": "2024-04-19", "value": 12.3976, "status": null},
  {"period": "2024-04-22", "value": 12.3985, "status": null},
  {"period": "2024-04-24", "value": 12.3998, "status": null},
  {"period": "2024-04-25", "value": 12.3998, "status": null},
  {"period": "2024-04-26", "value": 12.3908, "status": null},
  {"period": "2024-04-29", "value": 12.3717, "status": null},
  {"period": "2024-04-30", "value": 12.2387, "status": null},
  {"period": "2024-05-02", "value": 12.3044, "status": null},
  {"period": "2024-05-03", "value": 12.3023, "status": null},
  {"period": "2024-05-06", "value": 12.2892, "status": null},
  {"period": "2024-05-07", "value": 12.2781, "status": null},
  {"period": "2024-05-08", "value": 12.2818, "status": null},
  {"period": "2024-05-09", "value": 12.2725, "status": null},
  {"period": "2024-05-10", "value": 12.2744, "status": null},
  {"period": "2024-05-13", "value": 12.2095, "status": null},
  {"period": "2024-05-14", "value": 11.9484, "status": null},
  {"period": "2024-05-15", "value": 11.8864, "status": null},
  {"period": "2024-05-16", "value": 11.9366, "status": null},
  {"period": "2024-05-17", "value": 11.9269, "status": null},
  {"period": "2024-05-20", "value": 11.9488, "status": null},
  {"period": "2024-05-21", "value": 11.9342, "status": null},
  {"period": "2024-05-22", "value": 11.9471, "status": null},
  {"period": "2024-05-27", "value": 11.9467, "status": null},
  {"period": "2024-05-28", "value": 11.9626, "status": null},
  {"period": "2024-05-29", "value": 11.9569, "status": null},
  {"period": "2024-05-30", "value": 11.9537, "status": null},
  {"period": "2024-05-31", "value": 11.9036, "status": null},
  {"period": "2024-06-03", "value": 11.9065, "status": null},
  {"period": "2024-06-04", "value": 11.8985, "status": null},
  {"period": "2024-06-05", "value": 11.8867, "status": null},
  {"period": "2024-06-06", "value": 11.9278, "status": null},
  {"period": "2024-06-07", "value": 11.9292, "status": null},
  {"period": "2024-06-10", "value": 11.9637, "status": null},
  {"period": "2024-06-11", "value": 11.963, "status": null},
  {"period": "2024-06-12", "value": 11.9783, "status": null},
  {"period": "2024-06-13", "value": 12.0218, "status": null},
  {"period": "2024-06-14", "value": 12.0123, "status": null},
  {"period": "2024-06-18", "value": 12.0399, "status": null},
  {"period": "2024-06-19", "value": 12.0183, "status": null},
  {"period": "2024-06-20", "value": 12.1225, "status": null},
  {"period": "2024-06-24", "value": 12.1168, "status": null},
  {"period": "2024-06-25", "value": 12.1159, "status": null},
  {"period": "2024-06-26", "value": 12.1135, "status": null},
  {"period": "2024-06-27", "value": 12.1188, "status": null},
  {"period": "2024-06-28", "value": 12.1666, "status": null},
  {"period": "2024-07-01", "value": 12.1684, "status": null},
  {"period": "2024-07-02", "value": 12.1657, "status": null},
  {"period": "2024-07-03", "value": 12.1621, "status": null},
  {"period": "2024-07-04", "value": 12.1309, "status": null},
  {"period": "2024-07-05", "value": 12.1246, "status": null},
  {"period": "2024-07-08", "value": 12.1224, "status": null},
  {"period": "2024-07-09", "value": 12.1273, "status": null},
  {"period": "2024-07-10", "value": 12.1307, "status": null},
  {"period": "2024-07-11", "value": 12.1349, "status": null},
  {"period": "2024-07-12", "value": 12.2093, "status": null},
  {"period": "2024-07-15", "value": 12.1721, "status": null},
  {"period": "2024-07-16", "value": 12.1385, "status": null},
  {"period": "2024-07-17", "value": 12.1324, "status": null},
  {"period": "2024-07-18", "value": 12.1482, "status": null},
  {"period": "2024-07-19", "value": 12.1399, "status": null},
  {"period": "2024-07-22", "value": 12.1372, "status": null},
  {"period": "2024-07-23", "value": 12.1378, "status": null},
  {"period": "2024-07-24", "value": 12.1431, "status": null},
  {"period": "2024-07-25", "value": 12.1399, "status": null},
  {"period": "2024-07-26", "value": 12.1536, "status": null},
  {"period": "2024-07-29", "value": 12.2054, "status": null},
  {"period": "2024-07-30", "value": 12.2159, "status": null},
  {"period": "2024-07-31", "value": 12.4042, "status": null},
  {"period": "2024-08-01", "value": 12.433, "status": null},
  {"period": "2024-08-02", "value": 12.4594, "status": null},
  {"period": "2024-08-05", "value": 12.4631, "status": null},
  {"period": "2024-08-06", "value": 12.4953, "status": null},
  {"period": "2024-08-07", "value": 12.575, "status": null},
  {"period": "2024-08-08", "value": 12.6016, "status": null},
  {"period": "2024-08-09", "value": 12.6463, "status": null},
  {"period": "2024-08-12", "value": 12.6494, "status": null},
  {"period": "2024-08-13", "value": 12.6594, "status": null},
  {"period": "2024-08-14", "value": 12.7239, "status": null},
  {"period": "2024-08-15", "value": 12.7259, "status": null},
  {"period": "2024-08-16", "value": 12.7757, "status": null},
  {"period": "2024-08-20", "value": 12.7176, "status": null},
  {"period": "2024-08-21", "value": 12.7127, "status": null},
  {"period": "2024-08-22", "value": 12.6895, "status": null},
  {"period": "2024-08-23", "value": 12.6799, "status": null},
  {"period": "2024-08-26", "value": 12.6536, "status": null},
  {"period": "2024-08-27", "value": 12.6393, "status": null},
  {"period": "2024-08-28", "value": 12.6393, "status": null},
  {"period": "2024-08-29", "value": 12.7163, "status": null},
  {"period": "2024-08-30", "value": 12.7377, "status": null},
  {"period": "2024-09-02", "value": 12.7402, "status": null},
  {"period": "2024-09-03", "value": 12.7107, "status": null},
  {"period": "2024-09-04", "value": 12.7393, "status": null},
  {"period": "2024-09-05", "value": 12.8023, "status": null},
  {"period": "2024-09-06", "value": 12.7885, "status": null},
  {"period": "2024-09-09", "value": 12.7953, "status": null},
  {"period": "2024-09-10", "value": 12.8554, "status": null},
  {"period": "2024-09-11", "value": 12.8788, "status": null},
  {"period": "2024-09-12", "value": 13.0393, "status": null},
  {"period": "2024-09-13", "value": 13.1036, "status": null},
  {"period": "2024-09-18", "value": 13.345, "status": null},
  {"period": "2024-09-19", "value": 13.3007, "status": null},
  {"period": "2024-09-20", "value": 13.5364, "status": null},
  {"period": "2024-09-23", "value": 13.5364, "status": null},
  {"period": "2024-09-24", "value": 13.44, "status": null},
  {"period": "2024-09-25", "value": 13.1846, "status": null},
  {"period": "2024-09-26", "value": 12.7904, "status": null},
  {"period": "2024-09-27", "value": 12.6601, "status": null},
  {"period": "2024-09-30", "value": 12.3754, "status": null},
  {"period": "2024-10-01", "value": 12.4051, "status": null},
  {"period": "2024-10-02", "value": 12.3804, "status": null},
  {"period": "2024-10-03", "value": 12.1913, "status": null},
  {"period": "2024-10-04", "value": 12.2377, "status": null},
  {"period": "2024-10-07", "value": 12.2276, "status": null},
  {"period": "2024-10-08", "value": 12.2473, "status": null},
  {"period": "2024-10-09", "value": 12.2776, "status": null},
  {"period": "2024-10-10", "value": 12.2749, "status": null},
  {"period": "2024-10-11", "value": 12.2647, "status": null},
  {"period": "2024-10-14", "value": 12.292, "status": null},
  {"period": "2024-10-15", "value": 12.2645, "status": null},
  {"period": "2024-10-16", "value": 12.2694, "status": null},
  {"period": "2024-10-18", "value": 12.3001, "status": null},
  {"period": "2024-10-21", "value": 12.3048, "status": null},
  {"period": "2024-10-22", "value": 12.3346, "status": null},
  {"period": "2024-10-23", "value": 12.3388, "status": null},
  {"period": "2024-10-24", "value": 12.3399, "status": null},
  {"period": "2024-10-25", "value": 12.3477, "status": null},
  {"period": "2024-10-28", "value": 12.3486, "status": null},
  {"period": "2024-10-29", "value": 12.3505, "status": null},
  {"period": "2024-10-30", "value": 12.3479, "status": null},
  {"period": "2024-11-01", "value": 12.3479, "status": null},
  {"period": "2024-11-04", "value": 12.1117, "status": null},
  {"period": "2024-11-05", "value": 12.1333, "status": null},
  {"period": "2024-11-06", "value": 12.1264, "status": null},
  {"period": "2024-11-07", "value": 12.1221, "status": null},
  {"period": "2024-11-08", "value": 12.1202, "status": null},
  {"period": "2024-11-11", "value": 12.1128, "status": null},
  {"period": "2024-11-12", "value": 12.1027, "status": null},
  {"period": "2024-11-13", "value": 12.0567, "status": null},
  {"period": "2024-11-14", "value": 11.9972, "status": null},
  {"period": "2024-11-18", "value": 11.9499, "status": null},
  {"period": "2024-11-19", "value": 11.2506, "status": null},
  {"period": "2024-11-20", "value": 11.2744, "status": null},
  {"period": "2024-11-21", "value": 11.2238, "status": null},
  {"period": "2024-11-22", "value": 11.2238, "status": null},
  {"period": "2024-11-25", "value": 11.2238, "status": null},
  {"period": "2024-11-26", "value": 11.2238, "status": null},
  {"period": "2024-11-27", "value": 11.1413, "status": null},
  {"period": "2024-11-28", "value": 11.2815, "status": null},
  {"period": "2024-11-29", "value": 11.0896, "status": null},
  {"period": "2024-12-02", "value": 11.1165, "status": null},
  {"period": "2024-12-03", "value": 11.1285, "status": null},
  {"period": "2024-12-04", "value": 11.1294, "status": null},
  {"period": "2024-12-05", "value": 11.1249, "status": null},
  {"period": "2024-12-06", "value": 11.1298, "status": null},
  {"period": "2024-12-09", "value": 11.1209, "status": null},
  {"period": "2024-12-10", "value": 11.1553, "status": null},
  {"period": "2024-12-11", "value": 11.2077, "status": null},
  {"period": "2024-12-12", "value": 11.1933, "status": null},
  {"period": "2024-12-13", "value": 11.1669, "status": null},
  {"period": "2024-12-16", "value": 11.1617, "status": null},
  {"period": "2024-12-17", "value": 11.1667, "status": null},
  {"period": "2024-12-18", "value": 11.153, "status": null},
  {"period": "2024-12-19", "value": 11.1558, "status": null},
  {"period": "2024-12-20", "value": 11.1708, "status": null},
  {"period": "2024-12-23", "value": 11.0958, "status": null},
  {"period": "2024-12-24", "value": 11.0988, "status": null},
  {"period": "2024-12-26", "value": 10.8887, "status": null},
  {"period": "2024-12-27", "value": 10.896, "status": null},
  {"period": "2024-12-30", "value": 10.8925, "status": null},
  {"period": "2024-12-31", "value": 10.8567, "status": null},
  {"period": "2025-01-01", "value": 10.8518, "status": null},
  {"period": "2025-01-02", "value": 11.0702, "status": null},
  {"period": "2025-01-03", "value": 11.0512, "status": null},
  {"period": "2025-01-06", "value": 11.0475, "status": null},
  {"period": "2025-01-07", "value": 11.0627, "status": null},
  {"period": "2025-01-08", "value": 11.0669, "status": null},
  {"period": "2025-01-09", "value": 11.0548, "status": null},
  {"period": "2025-01-10", "value": 11.0905, "status": null},
  {"period": "2025-01-15", "value": 11.126, "status": null},
  {"period": "2025-01-16", "value": 11.1179, "status": null},
  {"period": "2025-01-17", "value": 11.1248, "status": null},
  {"period": "2025-01-20", "value": 11.1419, "status": null},
  {"period": "2025-01-21", "value": 11.1438, "status": null},
  {"period": "2025-01-22", "value": 11.1351, "status": null},
  {"period": "2025-01-23", "value": 11.1378, "status": null},
  {"period": "2025-01-24", "value": 11.1528, "status": null},
  {"period": "2025-01-27", "value": 11.1697, "status": null},
  {"period": "2025-01-28", "value": 11.1724, "status": null},
  {"period": "2025-01-29", "value": 11.1587, "status": null},
  {"period": "2025-01-30", "value": 11.1544, "status": null},
  {"period": "2025-01-31", "value": 11.1485, "status": null},
  {"period": "2025-02-03", "value": 11.1531, "status": null},
  {"period": "2025-02-05", "value": 11.1557, "status": null},
  {"period": "2025-02-06", "value": 11.158, "status": null},
  {"period": "2025-02-07", "value": 11.1576, "status": null},
  {"period": "2025-02-10", "value": 11.1564, "status": null},
  {"period": "2025-02-11", "value": 11.1568, "status": null},
  {"period": "2025-02-13", "value": 11.1762, "status": null},
  {"period": "2025-02-14", "value": 11.1549, "status": null},
  {"period": "2025-02-17", "value": 11.1581, "status": null},
  {"period": "2025-02-18", "value": 11.1476, "status": null},
  {"period": "2025-02-19", "value": 11.1427, "status": null},
  {"period": "2025-02-20", "value": 11.1468, "status": null},
  {"period": "2025-02-21", "value": 11.141, "status": null},
  {"period": "2025-02-24", "value": 11.1449, "status": null},
  {"period": "2025-02-25", "value": 11.1439, "status": null},
  {"period": "2025-02-27", "value": 11.1471, "status": null},
  {"period": "2025-02-28", "value": 11.1224, "status": null},
  {"period": "2025-03-03", "value": 11.1177, "status": null},
  {"period": "2025-03-04", "value": 11.1187, "status": null},
  {"period": "2025-03-05", "value": 11.1121, "status": null},
  {"period": "2025-03-06", "value": 11.109, "status": null},
  {"period": "2025-03-07", "value": 11.106, "status": null},
  {"period": "2025-03-10", "value": 11.106, "status": null},
  {"period": "2025-03-11", "value": 11.1056, "status": null},
  {"period": "2025-03-12", "value": 11.1555, "status": null},
  {"period": "2025-03-14", "value": 11.0935, "status": null},
  {"period": "2025-03-17", "value": 11.0122, "status": null},
  {"period": "2025-03-18", "value": 10.9438, "status": null},
  {"period": "2025-03-19", "value": 10.6957, "status": null},
  {"period": "2025-03-20", "value": 10.6567, "status": null},
  {"period": "2025-03-21", "value": 10.6108, "status": null},
  {"period": "2025-03-24", "value": 10.5872, "status": null},
  {"period": "2025-03-25", "value": 10.5903, "status": null},
  {"period": "2025-03-26", "value": 10.6066, "status": null},
  {"period": "2025-03-27", "value": 10.6137, "status": null},
  {"period": "2025-03-28", "value": 10.6153, "status": null},
  {"period": "2025-04-01", "value": 10.6212, "status": null},
  {"period": "2025-04-02", "value": 10.6351, "status": null},
  {"period": "2025-04-03", "value": 10.6667, "status": null},
  {"period": "2025-04-04", "value": 10.6548, "status": null},
  {"period": "2025-04-07", "value": 10.6679, "status": null},
  {"period": "2025-04-08", "value": 10.8414, "status": null},
  {"period": "2025-04-09", "value": 10.8452, "status": null},
  {"period": "2025-04-10", "value": 10.8486, "status": null},
  {"period": "2025-04-11", "value": 10.7436, "status": null},
  {"period": "2025-04-16", "value": 10.8082, "status": null},
  {"period": "2025-04-17", "value": 10.813, "status": null},
  {"period": "2025-04-21", "value": 10.8364, "status": null},
  {"period": "2025-04-22", "value": 10.8364, "status": null},
  {"period": "2025-04-23", "value": 10.8168, "status": null},
  {"period": "2025-04-24", "value": 10.809, "status": null},
  {"period": "2025-04-25", "value": 10.7965, "status": null},
  {"period": "2025-04-28", "value": 10.8087, "status": null},
  {"period": "2025-04-29", "value": 10.8192, "status": null},
  {"period": "2025-04-30", "value": 10.7937, "status": null},
  {"period": "2025-05-02", "value": 11.3083, "status": null},
  {"period": "2025-05-05", "value": 10.774, "status": null},
  {"period": "2025-05-06", "value": 10.6986, "status": null},
  {"period": "2025-05-07", "value": 10.7385, "status": null},
  {"period": "2025-05-08", "value": 10.7302, "status": null},
  {"period": "2025-05-09", "value": 10.7266, "status": null},
  {"period": "2025-05-14", "value": 10.9104, "status": null},
  {"period": "2025-05-15", "value": 10.8914, "status": null},
  {"period": "2025-05-16", "value": 10.8257, "status": null},
  {"period": "2025-05-19", "value": 10.6591, "status": null},
  {"period": "2025-05-20", "value": 10.6818, "status": null},
  {"period": "2025-05-21", "value": 10.6965, "status": null},
  {"period": "2025-05-22", "value": 10.6663, "status": null},
  {"period": "2025-05-23", "value": 10.6322, "status": null},
  {"period": "2025-05-26", "value": 10.5417, "status": null},
  {"period": "2025-05-27", "value": 10.3984, "status": null},
  {"period": "2025-05-28", "value": 10.2485, "status": null},
  {"period": "2025-05-29", "value": 10.199, "status": null},
  {"period": "2025-05-30", "value": 9.9854, "status": null},
  {"period": "2025-06-02", "value": 10.0423, "status": null},
  {"period": "2025-06-03", "value": 10.044, "status": null},
  {"period": "2025-06-04", "value": 10.0843, "status": null},
  {"period": "2025-06-05", "value": 10.0807, "status": null},
  {"period": "2025-06-06", "value": 10.0807, "status": null},
  {"period": "2025-06-09", "value": 10.0634, "status": null},
  {"period": "2025-06-11", "value": 10.0659, "status": null},
  {"period": "2025-06-12", "value": 10.0609, "status": null},
  {"period": "2025-06-13", "value": 10.0549, "status": null},
  {"period": "2025-06-16", "value": 10.0557, "status": null},
  {"period": "2025-06-17", "value": 10.0768, "status": null},
  {"period": "2025-06-18", "value": 10.0773, "status": null},
  {"period": "2025-06-19", "value": 10.0868, "status": null},
  {"period": "2025-06-20", "value": 10.1211, "status": null},
  {"period": "2025-06-23", "value": 10.1461, "status": null},
  {"period": "2025-06-24", "value": 10.1746, "status": null},
  {"period": "2025-06-25", "value": 10.1254, "status": null},
  {"period": "2025-06-26", "value": 10.1207, "status": null},
  {"period": "2025-06-27", "value": 10.1207, "status": null},
  {"period": "2025-06-30", "value": 10.0385, "status": null},
  {"period": "2025-07-01", "value": 10.1454, "status": null},
  {"period": "2025-07-02", "value": 10.1511, "status": null},
  {"period": "2025-07-03", "value": 10.1475, "status": null},
  {"period": "2025-07-04", "value": 10.1429, "status": null},
  {"period": "2025-07-07", "value": 10.0987, "status": null},
  {"period": "2025-07-08", "value": 10.1542, "status": null},
  {"period": "2025-07-09", "value": 10.1548, "status": null},
  {"period": "2025-07-11", "value": 10.1611, "status": null},
  {"period": "2025-07-14", "value": 10.1891, "status": null},
  {"period": "2025-07-15", "value": 10.188, "status": null},
  {"period": "2025-07-16", "value": 10.1984, "status": null},
  {"period": "2025-07-17", "value": 10.1972, "status": null},
  {"period": "2025-07-18", "value": 10.1989, "status": null},
  {"period": "2025-07-21", "value": 10.1989, "status": null},
  {"period": "2025-07-22", "value": 10.1972, "status": null},
  {"period": "2025-07-23", "value": 10.2012, "status": null},
  {"period": "2025-07-24", "value": 10.1935, "status": null},
  {"period": "2025-07-25", "value": 10.2085, "status": null},
  {"period": "2025-07-28", "value": 10.2105, "status": null},
  {"period": "2025-07-29", "value": 10.2094, "status": null},
  {"period": "2025-07-30", "value": 10.2103, "status": null},
  {"period": "2025-07-31", "value": 10.2022, "status": null},
  {"period": "2025-08-01", "value": 10.2625, "status": null},
  {"period": "2025-08-04", "value": 10.1796, "status": null},
  {"period": "2025-08-05", "value": 10.1243, "status": null},
  {"period": "2025-08-06", "value": 10.1281, "status": null},
  {"period": "2025-08-07", "value": 10.121, "status": null},
  {"period": "2025-08-11", "value": 10.1214, "status": null},
  {"period": "2025-08-12", "value": 10.1207, "status": null},
  {"period": "2025-08-13", "value": 10.1107, "status": null},
  {"period": "2025-08-14", "value": 10.1089, "status": null},
  {"period": "2025-08-15", "value": 10.1107, "status": null},
  {"period": "2025-08-18", "value": 10.1079, "status": null},
  {"period": "2025-08-19", "value": 10.1028, "status": null},
  {"period": "2025-08-20", "value": 10.1044, "status": null},
  {"period": "2025-08-21", "value": 10.1073, "status": null},
  {"period": "2025-08-22", "value": 10.1085, "status": null},
  {"period": "2025-08-25", "value": 10.1222, "status": null},
  {"period": "2025-08-26", "value": 10.1265, "status": null},
  {"period": "2025-08-27", "value": 10.124, "status": null},
  {"period": "2025-08-28", "value": 10.124, "status": null},
  {"period": "2025-08-29", "value": 9.9726, "status": null},
  {"period": "2025-09-01", "value": 10.1412, "status": null},
  {"period": "2025-09-02", "value": 10.1412, "status": null},
  {"period": "2025-09-03", "value": 10.1458, "status": null},
  {"period": "2025-09-04", "value": 10.1466, "status": null},
  {"period": "2025-09-08", "value": 10.1458, "status": null},
  {"period": "2025-09-09", "value": 10.1451, "status": null},
  {"period": "2025-09-10", "value": 10.1482, "status": null},
  {"period": "2025-09-11", "value": 10.169, "status": null},
  {"period": "2025-09-12", "value": 10.169, "status": null},
  {"period": "2025-09-15", "value": 9.9571, "status": null},
  {"period": "2025-09-16", "value": 10.169, "status": null},
  {"period": "2025-09-17", "value": 10.0183, "status": null},
  {"period": "2025-09-18", "value": 10.0176, "status": null},
  {"period": "2025-09-19", "value": 10.0148, "status": null},
  {"period": "2025-09-22", "value": 10.0144, "status": null},
  {"period": "2025-09-23", "value": 10.0149, "status": null},
  {"period": "2025-09-24", "value": 10.0137, "status": null},
  {"period": "2025-09-25", "value": 10.018, "status": null},
  {"period": "2025-09-26", "value": 10.0188, "status": null},
  {"period": "2025-09-29", "value": 10.0188, "status": null},
  {"period": "2025-09-30", "value": 10.0188, "status": null},
  {"period": "2025-10-01", "value": 10.0549, "status": null},
  {"period": "2025-10-02", "value": 10.0657, "status": null},
  {"period": "2025-10-03", "value": 10.0469, "status": null},
  {"period": "2025-10-07", "value": 10.0626, "status": null},
  {"period": "2025-10-08", "value": 10.0676, "status": null},
  {"period": "2025-10-09", "value": 10.0684, "status": null},
  {"period": "2025-10-10", "value": 10.0661, "status": null},
  {"period": "2025-10-13", "value": 10.0785, "status": null},
  {"period": "2025-10-14", "value": 10.0832, "status": null},
  {"period": "2025-10-15", "value": 10.0832, "status": null},
  {"period": "2025-10-16", "value": 10.0832, "status": null},
  {"period": "2025-10-17", "value": 10.0832, "status": null},
  {"period": "2025-10-21", "value": 10.0832, "status": null},
  {"period": "2025-10-22", "value": 10.0832, "status": null},
  {"period": "2025-10-23", "value": 10.0848, "status": null},
  {"period": "2025-10-24", "value": 10.0848, "status": null},
  {"period": "2025-10-27", "value": 10.0848, "status": null},
  {"period": "2025-10-28", "value": 10.0848, "status": null},
  {"period": "2025-10-29", "value": 10.0815, "status": null},
  {"period": "2025-10-30", "value": 10.0773, "status": null},
  {"period": "2025-10-31", "value": 10.0732, "status": null},
  {"period": "2025-11-03", "value": 10.0701, "status": null},
  {"period": "2025-11-04", "value": 10.064, "status": null},
  {"period": "2025-11-06", "value": 10.064, "status": null},
  {"period": "2025-11-07", "value": 10.0607, "status": null},
  {"period": "2025-11-10", "value": 10.0076, "status": null},
  {"period": "2025-11-11", "value": 10.0221, "status": null},
  {"period": "2025-11-12", "value": 10.0221, "status": null},
  {"period": "2025-11-13", "value": 10.0216, "status": null},
  {"period": "2025-11-14", "value": 10.0094, "status": null},
  {"period": "2025-11-17", "value": 10.0146, "status": null},
  {"period": "2025-11-18", "value": 10.016, "status": null},
  {"period": "2025-11-19", "value": 10.016, "status": null},
  {"period": "2025-11-20", "value": 10.016, "status": null},
  {"period": "2025-11-21", "value": 10.016, "status": null},
  {"period": "2025-11-24", "value": 10.016, "status": null},
  {"period": "2025-11-25", "value": 10.016, "status": null},
  {"period": "2025-11-26", "value": 10.016, "status": null},
  {"period": "2025-11-27", "value": 10.016, "status": null},
  {"period": "2025-11-28", "value": 10.0546, "status": null},
  {"period": "2025-12-01", "value": 10.0391, "status": null},
  {"period": "2025-12-02", "value": 10.0205, "status": null},
  {"period": "2025-12-03", "value": 10.0538, "status": null},
  {"period": "2025-12-05", "value": 10.0538, "status": null},
  {"period": "2025-12-08", "value": 10.0621, "status": null},
  {"period": "2025-12-09", "value": 10.0621, "status": null},
  {"period": "2025-12-10", "value": 10.0566, "status": null},
  {"period": "2025-12-11", "value": 10.0621, "status": null},
  {"period": "2025-12-12", "value": 10.0482, "status": null},
  {"period": "2025-12-15", "value": 10.0901, "status": null},
  {"period": "2025-12-16", "value": 10.0306, "status": null},
  {"period": "2025-12-17", "value": 10.0306, "status": null},
  {"period": "2025-12-18", "value": 10.0246, "status": null},
  {"period": "2025-12-19", "value": 10.0416, "status": null},
  {"period": "2025-12-22", "value": 10.0667, "status": null},
  {"period": "2025-12-23", "value": 10.0688, "status": null},
  {"period": "2025-12-24", "value": 10.0647, "status": null},
  {"period": "2025-12-26", "value": 10.0972, "status": null},
  {"period": "2025-12-29", "value": 10.0888, "status": null},
  {"period": "2025-12-30", "value": 10.0888, "status": null},
  {"period": "2025-12-31", "value": 10.0659, "status": null},
  {"period": "2026-01-01", "value": 10.0742, "status": null},
  {"period": "2026-01-02", "value": 10.0617, "status": null},
  {"period": "2026-01-05", "value": 10.0617, "status": null},
  {"period": "2026-01-06", "value": 10.0659, "status": null},
  {"period": "2026-01-07", "value": 10.0659, "status": null},
  {"period": "2026-01-08", "value": 10.0659, "status": null},
  {"period": "2026-01-09", "value": 10.0572, "status": null},
  {"period": "2026-01-12", "value": 10.0642, "status": null},
  {"period": "2026-01-13", "value": 10.0597, "status": null},
  {"period": "2026-01-14", "value": 10.0922, "status": null},
  {"period": "2026-01-16", "value": 10.0897, "status": null},
  {"period": "2026-01-19", "value": 10.1397, "status": null},
  {"period": "2026-01-20", "value": 10.1397, "status": null},
  {"period": "2026-01-21", "value": 10.128, "status": null},
  {"period": "2026-01-22", "value": 10.1217, "status": null},
  {"period": "2026-01-23", "value": 10.0872, "status": null},
  {"period": "2026-01-26", "value": 10.0851, "status": null},
  {"period": "2026-01-27", "value": 10.1494, "status": null},
  {"period": "2026-01-28", "value": 10.1508, "status": null},
  {"period": "2026-01-29", "value": 10.1508, "status": null},
  {"period": "2026-01-30", "value": 10.1405, "status": null},
  {"period": "2026-02-02", "value": 10.0864, "status": null},
  {"period": "2026-02-03", "value": 10.1067, "status": null},
  {"period": "2026-02-05", "value": 10.0549, "status": null},
  {"period": "2026-02-06", "value": 10.1076, "status": null},
  {"period": "2026-02-09", "value": 10.0926, "status": null},
  {"period": "2026-02-10", "value": 10.0866, "status": null},
  {"period": "2026-02-11", "value": 10.0836, "status": null},
  {"period": "2026-02-12", "value": 10.0521, "status": null},
  {"period": "2026-02-13", "value": 9.9637, "status": null},
  {"period": "2026-02-16", "value": 9.9619, "status": null},
  {"period": "2026-02-17", "value": 9.9637, "status": null},
  {"period": "2026-02-18", "value": 9.9632, "status": null},
  {"period": "2026-02-19", "value": 9.9685, "status": null},
  {"period": "2026-02-20", "value": 9.9882, "status": null},
  {"period": "2026-02-23", "value": 9.9882, "status": null},
  {"period": "2026-02-24", "value": 9.9824, "status": null},
  {"period": "2026-02-25", "value": 9.9824, "status": null},
  {"period": "2026-02-26", "value": 9.9824, "status": null},
  {"period": "2026-02-27", "value": 9.9441, "status": null},
  {"period": "2026-03-03", "value": 9.9394, "status": null},
  {"period": "2026-03-04", "value": 9.9619, "status": null},
  {"period": "2026-03-05", "value": 9.9666, "status": null},
  {"period": "2026-03-06", "value": 9.968, "status": null},
  {"period": "2026-03-09", "value": 9.968, "status": null},
  {"period": "2026-03-10", "value": 10.0161, "status": null},
  {"period": "2026-03-11", "value": 9.9869, "status": null},
  {"period": "2026-03-12", "value": 9.9869, "status": null},
  {"period": "2026-03-13", "value": 9.9869, "status": null},
  {"period": "2026-03-16", "value": 9.9855, "status": null},
  {"period": "2026-03-17", "value": 9.9902, "status": null},
  {"period": "2026-03-18", "value": 10.0011, "status": null},
  {"period": "2026-03-19", "value": 10.0197, "status": null},
  {"period": "2026-03-20", "value": 10.0761, "status": null},
  {"period": "2026-03-23", "value": 10.0727, "status": null},
  {"period": "2026-03-24", "value": 10.1016, "status": null},
  {"period": "2026-03-25", "value": 10.0855, "status": null},
  {"period": "2026-03-26", "value": 10.0672, "status": null},
  {"period": "2026-03-27", "value": 10.0644, "status": null},
  {"period": "2026-03-30", "value": 10.0616, "status": null},
  {"period": "2026-03-31", "value": 10.1384, "status": null},
  {"period": "2026-04-02", "value": 10.1601, "status": null},
  {"period": "2026-04-06", "value": 10.1932, "status": null},
  {"period": "2026-04-07", "value": 10.1818, "status": null},
  {"period": "2026-04-08", "value": 10.2428, "status": null},
  {"period": "2026-04-09", "value": 10.2319, "status": null},
  {"period": "2026-04-10", "value": 10.2758, "status": null},
  {"period": "2026-04-15", "value": 10.2758, "status": null},
  {"period": "2026-04-16", "value": 10.2758, "status": null},
  {"period": "2026-04-17", "value": 10.2478, "status": null},
  {"period": "2026-04-20", "value": 10.2478, "status": null},
  {"period": "2026-04-21", "value": 10.2589, "status": null},
  {"period": "2026-04-22", "value": 10.2589, "status": null},
  {"period": "2026-04-23", "value": 10.2589, "status": null},
  {"period": "2026-04-24", "value": 10.2589, "status": null},
  {"period": "2026-04-27", "value": 10.2636, "status": null},
  {"period": "2026-04-28", "value": 10.2603, "status": null},
  {"period": "2026-04-29", "value": 10.3293, "status": null},
  {"period": "2026-04-30", "value": 10.3947, "status": null},
  {"period": "2026-05-04", "value": 10.3839, "status": null},
  {"period": "2026-05-05", "value": 10.3891, "status": null},
  {"period": "2026-05-06", "value": 10.3938, "status": null},
  {"period": "2026-05-07", "value": 10.3922, "status": null},
  {"period": "2026-05-08", "value": 10.3841, "status": null},
  {"period": "2026-05-11", "value": 10.3792, "status": null},
  {"period": "2026-05-12", "value": 10.3839, "status": null},
  {"period": "2026-05-13", "value": 10.4792, "status": null},
  {"period": "2026-05-14", "value": 10.4799, "status": null},
  {"period": "2026-05-15", "value": 10.4618, "status": null},
  {"period": "2026-05-18", "value": 10.4936, "status": null},
  {"period": "2026-05-19", "value": 10.4639, "status": null},
  {"period": "2026-05-20", "value": 10.5247, "status": null},
  {"period": "2026-05-21", "value": 10.5685, "status": null},
  {"period": "2026-05-22", "value": 10.6202, "status": null},
  {"period": "2026-05-25", "value": 10.5952, "status": null},
  {"period": "2026-05-26", "value": 10.5778, "status": null},
  {"period": "2026-05-27", "value": 10.9563, "status": null},
  {"period": "2026-05-29", "value": 11.3014, "status": null},
  {"period": "2026-06-01", "value": 11.3652, "status": null},
  {"period": "2026-06-02", "value": 11.4188, "status": null},
  {"period": "2026-06-03", "value": 11.4684, "status": null},
  {"period": "2026-06-04", "value": 11.4006, "status": null},
  {"period": "2026-06-05", "value": 11.3528, "status": null},
  {"period": "2026-06-08", "value": 11.3567, "status": null},
  {"period": "2026-06-09", "value": 11.3277, "status": null},
  {"period": "2026-06-10", "value": 11.3277, "status": null},
  {"period": "2026-06-11", "value": 11.3377, "status": null},
  {"period": "2026-06-12", "value": 11.3218, "status": null},
  {"period": "2026-06-15", "value": 11.3156, "status": null},
  {"period": "2026-06-16", "value": 11.2284, "status": null},
  {"period": "2026-06-17", "value": 11.1806, "status": null},
  {"period": "2026-06-18", "value": 11.1548, "status": null},
  {"period": "2026-06-19", "value": 11.1461, "status": null},
  {"period": "2026-06-22", "value": 11.1367, "status": null},
  {"period": "2026-06-23", "value": 11.1367, "status": null},
  {"period": "2026-06-24", "value": 11.1351, "status": null},
  {"period": "2026-06-25", "value": 11.1335, "status": null},
  {"period": "2026-06-26", "value": 11.1499, "status": null},
  {"period": "2026-06-30", "value": 11.1089, "status": null},
  {"period": "2026-07-01", "value": 11.1068, "status": null},
  {"period": "2026-07-02", "value": 11.1751, "status": null},
  {"period": "2026-07-03", "value": 11.1627, "status": null},
  {"period": "2026-07-06", "value": 11.1627, "status": null},
  {"period": "2026-07-07", "value": 11.1731, "status": null},
  {"period": "2026-07-08", "value": 11.1731, "status": null},
  {"period": "2026-07-09", "value": 11.1869, "status": null},
  {"period": "2026-07-10", "value": 11.1967, "status": null},
  {"period": "2026-07-13", "value": 11.3312, "status": null},
  {"period": "2026-07-14", "value": 11.3597, "status": null},
  {"period": "2026-07-15", "value": 11.5991, "status": null},
  {"period": "2026-07-16", "value": 11.604, "status": null},
  {"period": "2026-07-17", "value": 11.6343, "status": null},
  {"period": "2026-07-20", "value": 11.7247, "status": null},
  {"period": "2026-07-21", "value": 11.7551, "status": null},
  {"period": "2026-07-22", "value": 11.7777, "status": null},
  {"period": "2026-07-23", "value": 11.7838, "status": null},
  {"period": "2026-07-24", "value": 11.7862, "status": null},
  {"period": "2026-07-27", "value": 11.8161, "status": null},
  {"period": "2026-07-28", "value": 11.85, "status": null},
  {"period": "2026-07-30", "value": 11.8487, "status": null},
  {"period": "2026-07-31", "value": 11.8251, "status": null},
  {"period": "2026-08-03", "value": 11.804, "status": null},
  {"period": "2026-08-04", "value": 11.7935, "status": null},
  {"period": "2026-08-05", "value": 11.8016, "status": null},
  {"period": "2026-08-06", "value": 11.7598, "status": null},
  {"period": "2026-08-07", "value": 11.7132, "status": null},
  {"period": "2026-08-10", "value": 11.6812, "status": null},
  {"period": "2026-08-11", "value": 11.6066, "status": null},
  {"period": "2026-08-12", "value": 11.6111, "status": null},
  {"period": "2026-08-13", "value": 11.502, "status": null},
  {"period": "2026-08-14", "value": 11.4229, "status": null},
  {"period": "2026-08-17", "value": 11.2247, "status": null},
  {"period": "2026-08-18", "value": 11.2368, "status": null},
  {"period": "2026-08-19", "value": 11.2461, "status": null},
  {"period": "2026-08-20", "value": 11.2273, "status": null},
  {"period": "2026-08-21", "value": 11.2025, "status": null},
  {"period": "2026-08-24", "value": 11.278, "status": null},
  {"period": "2026-08-25", "value": 11.2802, "status": null},
  {"period": "2026-08-28", "value": 11.2198, "status": null},
  {"period": "2026-08-31", "value": 11.0818, "status": null},
  {"period": "2026-09-01", "value": 11.0899, "status": null},
  {"period": "2026-09-02", "value": 11.0501, "status": null},
  {"period": "2026-09-03", "value": 11.0686, "status": null},
  {"period": "2026-09-04", "value": 11.0933, "status": null},
  {"period": "2026-09-07", "value": 11.0644, "status": null},
  {"period": "2026-09-08", "value": 11.0858, "status": null},
  {"period": "2026-09-09", "value": 11.1297, "status": null},
  {"period": "2026-09-10", "value": 11.1279, "status": null},
  {"period": "2026-09-11", "value": 11.1298, "status": null},
  {"period": "2026-09-14", "value": 11.1867, "status": null},
  {"period": "2026-09-15", "value": 11.3116, "status": null},
  {"period": "2026-09-16", "value": 11.4143, "status": null},
  {"period": "2026-09-17", "value": 11.5549, "status": null},
  {"period": "2026-09-18", "value": 11.5203, "status": null},
  {"period": "2026-09-21", "value": 11.4499, "status": null},
  {"period": "2026-09-22", "value": 11.4624, "status": null},
  {"period": "2026-09-23", "value": 11.4214, "status": null},
  {"period": "2026-09-24", "value": 11.3614, "status": null},
  {"period": "2026-09-25", "value": 11.4686, "status": null},
  {"period": "2026-09-28", "value": 11.4673, "status": null},
  {"period": "2026-09-29", "value": 11.5356, "status": null},
  {"period": "2026-09-30", "value": 11.5893, "status": null},
  {"period": "2026-10-01", "value": 11.5743, "status": null},
  {"period": "2026-10-02", "value": 11.5611, "status": null},
  {"period": "2026-10-05", "value": 11.5595, "status": null},
  {"period": "2026-10-06", "value": 11.5609, "status": null},
  {"period": "2026-10-07", "value": 11.579, "status": null},
  {"period": "2026-10-08", "value": 11.6008, "status": null},
  {"period": "2026-10-09", "value": 11.6064, "status": null},
  {"period": "2026-10-12", "value": 11.6145, "status": null},
  {"period": "2026-10-13", "value": 11.6301, "status": null},
  {"period": "2026-10-14", "value": 11.6315, "status": null},
  {"period": "2026-10-15", "value": 11.6391, "status": null},
  {"period": "2026-10-16", "value": 11.66, "status": null}
 ]
}