{
 "code": "LK.DEBT.PDMO_CURVE.6Y.BID.D",
 "name": "T-bond benchmark curve, bid yield, remaining maturity < 6Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.6Y.BID.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.8806, "status": null},
  {"period": "2020-01-02", "value": 9.8171, "status": null},
  {"period": "2020-01-03", "value": 9.8171, "status": null},
  {"period": "2020-01-06", "value": 9.7967, "status": null},
  {"period": "2020-01-07", "value": 9.8183, "status": null},
  {"period": "2020-01-08", "value": 9.84, "status": null},
  {"period": "2020-01-09", "value": 9.8339, "status": null},
  {"period": "2020-01-13", "value": 9.8326, "status": null},
  {"period": "2020-01-14", "value": 9.8314, "status": null},
  {"period": "2020-01-16", "value": 9.8256, "status": null},
  {"period": "2020-01-17", "value": 9.804, "status": null},
  {"period": "2020-01-20", "value": 9.8244, "status": null},
  {"period": "2020-01-21", "value": 9.796, "status": null},
  {"period": "2020-01-22", "value": 9.7853, "status": null},
  {"period": "2020-01-23", "value": 9.7819, "status": null},
  {"period": "2020-01-24", "value": 9.7824, "status": null},
  {"period": "2020-01-27", "value": 9.7575, "status": null},
  {"period": "2020-01-28", "value": 9.7575, "status": null},
  {"period": "2020-01-29", "value": 9.7233, "status": null},
  {"period": "2020-01-30", "value": 9.5944, "status": null},
  {"period": "2020-01-31", "value": 9.4961, "status": null},
  {"period": "2020-02-03", "value": 9.4976, "status": null},
  {"period": "2020-02-05", "value": 9.4901, "status": null},
  {"period": "2020-02-06", "value": 9.4458, "status": null},
  {"period": "2020-02-07", "value": 9.5322, "status": null},
  {"period": "2020-02-10", "value": 9.5806, "status": null},
  {"period": "2020-02-11", "value": 9.5872, "status": null},
  {"period": "2020-02-12", "value": 9.5872, "status": null},
  {"period": "2020-02-13", "value": 9.6003, "status": null},
  {"period": "2020-02-14", "value": 9.6119, "status": null},
  {"period": "2020-02-17", "value": 9.6954, "status": null},
  {"period": "2020-02-18", "value": 9.8044, "status": null},
  {"period": "2020-02-19", "value": 9.7175, "status": null},
  {"period": "2020-02-20", "value": 9.8124, "status": null},
  {"period": "2020-02-24", "value": 9.8528, "status": null},
  {"period": "2020-02-25", "value": 9.9098, "status": null},
  {"period": "2020-02-26", "value": 9.8432, "status": null},
  {"period": "2020-02-27", "value": 9.8988, "status": null},
  {"period": "2020-03-02", "value": 9.8468, "status": null},
  {"period": "2020-03-03", "value": 9.8667, "status": null},
  {"period": "2020-03-04", "value": 9.8532, "status": null},
  {"period": "2020-03-05", "value": 9.7462, "status": null},
  {"period": "2020-03-06", "value": 9.7078, "status": null},
  {"period": "2020-03-10", "value": 9.6689, "status": null},
  {"period": "2020-03-11", "value": 9.9332, "status": null},
  {"period": "2020-03-12", "value": 9.952, "status": null},
  {"period": "2020-03-13", "value": 9.9496, "status": null},
  {"period": "2020-03-17", "value": 9.974, "status": null},
  {"period": "2020-03-18", "value": 9.976, "status": null},
  {"period": "2020-03-19", "value": 9.8564, "status": null},
  {"period": "2020-03-20", "value": 9.8775, "status": null},
  {"period": "2020-03-24", "value": 9.8682, "status": null},
  {"period": "2020-03-27", "value": 9.6785, "status": null},
  {"period": "2020-03-30", "value": 9.3935, "status": null},
  {"period": "2020-03-31", "value": 9.4828, "status": null},
  {"period": "2020-04-01", "value": 9.4843, "status": null},
  {"period": "2020-04-02", "value": 9.5064, "status": null},
  {"period": "2020-04-03", "value": 9.5133, "status": null},
  {"period": "2020-04-06", "value": 9.4474, "status": null},
  {"period": "2020-04-08", "value": 9.4347, "status": null},
  {"period": "2020-04-09", "value": 9.2244, "status": null},
  {"period": "2020-04-15", "value": 9.3211, "status": null},
  {"period": "2020-04-16", "value": 9.3294, "status": null},
  {"period": "2020-04-17", "value": 9.3244, "status": null},
  {"period": "2020-04-20", "value": 9.2998, "status": null},
  {"period": "2020-04-21", "value": 9.1534, "status": null},
  {"period": "2020-04-22", "value": 9.1505, "status": null},
  {"period": "2020-04-23", "value": 9.1467, "status": null},
  {"period": "2020-04-24", "value": 9.1081, "status": null},
  {"period": "2020-04-27", "value": 9.072, "status": null},
  {"period": "2020-04-28", "value": 9.0607, "status": null},
  {"period": "2020-04-29", "value": 9.0283, "status": null},
  {"period": "2020-04-30", "value": 8.9922, "status": null},
  {"period": "2020-05-04", "value": 8.9164, "status": null},
  {"period": "2020-05-05", "value": 8.8703, "status": null},
  {"period": "2020-05-06", "value": 8.9191, "status": null},
  {"period": "2020-05-11", "value": 8.7887, "status": null},
  {"period": "2020-05-12", "value": 8.8091, "status": null},
  {"period": "2020-05-13", "value": 8.8113, "status": null},
  {"period": "2020-05-14", "value": 8.8101, "status": null},
  {"period": "2020-05-15", "value": 8.8454, "status": null},
  {"period": "2020-05-18", "value": 8.8279, "status": null},
  {"period": "2020-05-19", "value": 8.8509, "status": null},
  {"period": "2020-05-20", "value": 8.828, "status": null},
  {"period": "2020-05-21", "value": 8.8273, "status": null},
  {"period": "2020-05-22", "value": 8.7888, "status": null},
  {"period": "2020-05-26", "value": 8.7554, "status": null},
  {"period": "2020-05-27", "value": 8.7334, "status": null},
  {"period": "2020-05-28", "value": 8.7327, "status": null},
  {"period": "2020-05-29", "value": 8.7198, "status": null},
  {"period": "2020-06-01", "value": 8.7339, "status": null},
  {"period": "2020-06-02", "value": 8.7312, "status": null},
  {"period": "2020-06-03", "value": 8.7506, "status": null},
  {"period": "2020-06-04", "value": 8.7367, "status": null},
  {"period": "2020-06-08", "value": 8.6767, "status": null},
  {"period": "2020-06-09", "value": 8.7466, "status": null},
  {"period": "2020-06-10", "value": 8.7358, "status": null},
  {"period": "2020-06-11", "value": 8.7112, "status": null},
  {"period": "2020-06-12", "value": 8.6385, "status": null},
  {"period": "2020-06-15", "value": 8.6178, "status": null},
  {"period": "2020-06-16", "value": 8.5962, "status": null},
  {"period": "2020-06-17", "value": 8.4415, "status": null},
  {"period": "2020-06-18", "value": 7.9529, "status": null},
  {"period": "2020-06-19", "value": 7.8876, "status": null},
  {"period": "2020-06-22", "value": 7.4224, "status": null},
  {"period": "2020-06-23", "value": 7.3087, "status": null},
  {"period": "2020-06-24", "value": 7.2922, "status": null},
  {"period": "2020-06-25", "value": 7.0964, "status": null},
  {"period": "2020-06-26", "value": 6.8317, "status": null},
  {"period": "2020-06-29", "value": 6.8189, "status": null},
  {"period": "2020-06-30", "value": 6.8127, "status": null},
  {"period": "2020-07-01", "value": 6.7888, "status": null},
  {"period": "2020-07-02", "value": 6.7601, "status": null},
  {"period": "2020-07-03", "value": 6.7607, "status": null},
  {"period": "2020-07-06", "value": 6.7619, "status": null},
  {"period": "2020-07-07", "value": 6.7911, "status": null},
  {"period": "2020-07-08", "value": 6.7917, "status": null},
  {"period": "2020-07-09", "value": 6.7561, "status": null},
  {"period": "2020-07-10", "value": 6.6798, "status": null},
  {"period": "2020-07-13", "value": 6.6417, "status": null},
  {"period": "2020-07-14", "value": 6.6414, "status": null},
  {"period": "2020-07-15", "value": 6.6372, "status": null},
  {"period": "2020-07-16", "value": 6.5818, "status": null},
  {"period": "2020-07-17", "value": 6.5276, "status": null},
  {"period": "2020-07-20", "value": 6.4932, "status": null},
  {"period": "2020-07-21", "value": 6.4986, "status": null},
  {"period": "2020-07-22", "value": 6.493, "status": null},
  {"period": "2020-07-23", "value": 6.5258, "status": null},
  {"period": "2020-07-24", "value": 6.6039, "status": null},
  {"period": "2020-07-27", "value": 6.6409, "status": null},
  {"period": "2020-07-28", "value": 6.7468, "status": null},
  {"period": "2020-07-29", "value": 6.7118, "status": null},
  {"period": "2020-07-30", "value": 6.7233, "status": null},
  {"period": "2020-07-31", "value": 6.6425, "status": null},
  {"period": "2020-08-04", "value": 6.6232, "status": null},
  {"period": "2020-08-05", "value": 6.7136, "status": null},
  {"period": "2020-08-06", "value": 6.7589, "status": null},
  {"period": "2020-08-07", "value": 6.7188, "status": null},
  {"period": "2020-08-10", "value": 6.7238, "status": null},
  {"period": "2020-08-11", "value": 6.7156, "status": null},
  {"period": "2020-08-12", "value": 6.6714, "status": null},
  {"period": "2020-08-13", "value": 6.6354, "status": null},
  {"period": "2020-08-14", "value": 6.6495, "status": null},
  {"period": "2020-08-17", "value": 6.6275, "status": null},
  {"period": "2020-08-18", "value": 6.6324, "status": null},
  {"period": "2020-08-19", "value": 6.5996, "status": null},
  {"period": "2020-08-20", "value": 6.6487, "status": null},
  {"period": "2020-08-21", "value": 6.6581, "status": null},
  {"period": "2020-08-24", "value": 6.6254, "status": null},
  {"period": "2020-08-25", "value": 6.654, "status": null},
  {"period": "2020-08-26", "value": 6.6552, "status": null},
  {"period": "2020-08-27", "value": 6.6536, "status": null},
  {"period": "2020-08-28", "value": 6.644, "status": null},
  {"period": "2020-08-31", "value": 6.6512, "status": null},
  {"period": "2020-09-02", "value": 6.6458, "status": null},
  {"period": "2020-09-03", "value": 6.6375, "status": null},
  {"period": "2020-09-04", "value": 6.6481, "status": null},
  {"period": "2020-09-07", "value": 6.655, "status": null},
  {"period": "2020-09-08", "value": 6.6542, "status": null},
  {"period": "2020-09-09", "value": 6.6442, "status": null},
  {"period": "2020-09-10", "value": 6.6374, "status": null},
  {"period": "2020-09-11", "value": 6.6415, "status": null},
  {"period": "2020-09-14", "value": 6.6163, "status": null},
  {"period": "2020-09-15", "value": 6.6171, "status": null},
  {"period": "2020-09-16", "value": 6.6231, "status": null},
  {"period": "2020-09-17", "value": 6.6239, "status": null},
  {"period": "2020-09-18", "value": 6.6233, "status": null},
  {"period": "2020-09-21", "value": 6.6236, "status": null},
  {"period": "2020-09-22", "value": 6.6242, "status": null},
  {"period": "2020-09-23", "value": 6.6387, "status": null},
  {"period": "2020-09-24", "value": 6.6721, "status": null},
  {"period": "2020-09-25", "value": 6.7054, "status": null},
  {"period": "2020-09-28", "value": 6.7121, "status": null},
  {"period": "2020-09-29", "value": 6.7457, "status": null},
  {"period": "2020-09-30", "value": 6.9118, "status": null},
  {"period": "2020-10-02", "value": 6.9931, "status": null},
  {"period": "2020-10-05", "value": 7.0559, "status": null},
  {"period": "2020-10-06", "value": 7.0634, "status": null},
  {"period": "2020-10-07", "value": 6.9168, "status": null},
  {"period": "2020-10-08", "value": 6.8331, "status": null},
  {"period": "2020-10-09", "value": 6.8107, "status": null},
  {"period": "2020-10-12", "value": 6.7952, "status": null},
  {"period": "2020-10-13", "value": 6.752, "status": null},
  {"period": "2020-10-14", "value": 6.7217, "status": null},
  {"period": "2020-10-15", "value": 6.7025, "status": null},
  {"period": "2020-10-16", "value": 6.6636, "status": null},
  {"period": "2020-10-19", "value": 6.6176, "status": null},
  {"period": "2020-10-20", "value": 6.6317, "status": null},
  {"period": "2020-10-21", "value": 6.6224, "status": null},
  {"period": "2020-10-22", "value": 6.6264, "status": null},
  {"period": "2020-10-23", "value": 6.6628, "status": null},
  {"period": "2020-10-26", "value": 6.6645, "status": null},
  {"period": "2020-10-27", "value": 6.6639, "status": null},
  {"period": "2020-10-28", "value": 6.6645, "status": null},
  {"period": "2020-10-29", "value": 6.6653, "status": null},
  {"period": "2020-11-02", "value": 6.6659, "status": null},
  {"period": "2020-11-03", "value": 6.4184, "status": null},
  {"period": "2020-11-04", "value": 6.6603, "status": null},
  {"period": "2020-11-05", "value": 6.6612, "status": null},
  {"period": "2020-11-06", "value": 6.6626, "status": null},
  {"period": "2020-11-09", "value": 6.6601, "status": null},
  {"period": "2020-11-10", "value": 6.6548, "status": null},
  {"period": "2020-11-11", "value": 6.6773, "status": null},
  {"period": "2020-11-12", "value": 6.6814, "status": null},
  {"period": "2020-11-13", "value": 6.6876, "status": null},
  {"period": "2020-11-16", "value": 6.7059, "status": null},
  {"period": "2020-11-17", "value": 6.7317, "status": null},
  {"period": "2020-11-18", "value": 6.762, "status": null},
  {"period": "2020-11-19", "value": 6.7723, "status": null},
  {"period": "2020-11-20", "value": 6.7751, "status": null},
  {"period": "2020-11-23", "value": 6.7842, "status": null},
  {"period": "2020-11-24", "value": 6.8351, "status": null},
  {"period": "2020-11-25", "value": 6.8398, "status": null},
  {"period": "2020-11-26", "value": 6.8142, "status": null},
  {"period": "2020-11-27", "value": 6.8187, "status": null},
  {"period": "2020-11-30", "value": 6.8567, "status": null},
  {"period": "2020-12-01", "value": 6.8553, "status": null},
  {"period": "2020-12-02", "value": 6.8508, "status": null},
  {"period": "2020-12-03", "value": 6.8406, "status": null},
  {"period": "2020-12-04", "value": 6.8389, "status": null},
  {"period": "2020-12-07", "value": 6.8372, "status": null},
  {"period": "2020-12-08", "value": 6.8069, "status": null},
  {"period": "2020-12-09", "value": 6.805, "status": null},
  {"period": "2020-12-10", "value": 6.8031, "status": null},
  {"period": "2020-12-11", "value": 6.8044, "status": null},
  {"period": "2020-12-14", "value": 6.8044, "status": null},
  {"period": "2020-12-15", "value": 6.8225, "status": null},
  {"period": "2020-12-16", "value": 6.8397, "status": null},
  {"period": "2020-12-17", "value": 6.85, "status": null},
  {"period": "2020-12-18", "value": 6.85, "status": null},
  {"period": "2020-12-21", "value": 6.85, "status": null},
  {"period": "2020-12-22", "value": 6.85, "status": null},
  {"period": "2020-12-23", "value": 6.85, "status": null},
  {"period": "2020-12-24", "value": 6.85, "status": null},
  {"period": "2020-12-28", "value": 6.8525, "status": null},
  {"period": "2020-12-30", "value": 6.8465, "status": null},
  {"period": "2020-12-31", "value": 6.8465, "status": null},
  {"period": "2021-01-01", "value": 6.8575, "status": null},
  {"period": "2021-01-04", "value": 6.8575, "status": null},
  {"period": "2021-01-05", "value": 6.9075, "status": null},
  {"period": "2021-01-06", "value": 6.9075, "status": null},
  {"period": "2021-01-07", "value": 6.8792, "status": null},
  {"period": "2021-01-08", "value": 6.8692, "status": null},
  {"period": "2021-01-11", "value": 6.8692, "status": null},
  {"period": "2021-01-12", "value": 6.855, "status": null},
  {"period": "2021-01-13", "value": 6.8258, "status": null},
  {"period": "2021-01-15", "value": 6.6615, "status": null},
  {"period": "2021-01-18", "value": 6.6646, "status": null},
  {"period": "2021-01-19", "value": 6.7211, "status": null},
  {"period": "2021-01-20", "value": 6.7521, "status": null},
  {"period": "2021-01-21", "value": 6.7521, "status": null},
  {"period": "2021-01-22", "value": 6.7515, "status": null},
  {"period": "2021-01-25", "value": 6.7534, "status": null},
  {"period": "2021-01-26", "value": 6.7708, "status": null},
  {"period": "2021-01-27", "value": 6.7699, "status": null},
  {"period": "2021-01-29", "value": 6.7845, "status": null},
  {"period": "2021-02-01", "value": 6.7889, "status": null},
  {"period": "2021-02-02", "value": 6.7901, "status": null},
  {"period": "2021-02-03", "value": 6.7904, "status": null},
  {"period": "2021-02-05", "value": 6.8375, "status": null},
  {"period": "2021-02-08", "value": 6.8654, "status": null},
  {"period": "2021-02-09", "value": 6.9828, "status": null},
  {"period": "2021-02-10", "value": 7.0091, "status": null},
  {"period": "2021-02-11", "value": 7.0266, "status": null},
  {"period": "2021-02-12", "value": 7.041, "status": null},
  {"period": "2021-02-15", "value": 7.0441, "status": null},
  {"period": "2021-02-16", "value": 7.0547, "status": null},
  {"period": "2021-02-17", "value": 7.0814, "status": null},
  {"period": "2021-02-18", "value": 7.2026, "status": null},
  {"period": "2021-02-19", "value": 7.1984, "status": null},
  {"period": "2021-02-22", "value": 7.0944, "status": null},
  {"period": "2021-02-23", "value": 7.1475, "status": null},
  {"period": "2021-02-24", "value": 7.1742, "status": null},
  {"period": "2021-02-25", "value": 7.1774, "status": null},
  {"period": "2021-03-01", "value": 7.1857, "status": null},
  {"period": "2021-03-02", "value": 7.1824, "status": null},
  {"period": "2021-03-03", "value": 7.1738, "status": null},
  {"period": "2021-03-04", "value": 7.1738, "status": null},
  {"period": "2021-03-05", "value": 7.1788, "status": null},
  {"period": "2021-03-08", "value": 7.1779, "status": null},
  {"period": "2021-03-09", "value": 7.1779, "status": null},
  {"period": "2021-03-10", "value": 7.1779, "status": null},
  {"period": "2021-03-12", "value": 7.1049, "status": null},
  {"period": "2021-03-15", "value": 7.0806, "status": null},
  {"period": "2021-03-16", "value": 7.0791, "status": null},
  {"period": "2021-03-17", "value": 7.126, "status": null},
  {"period": "2021-03-18", "value": 7.1292, "status": null},
  {"period": "2021-03-19", "value": 7.1264, "status": null},
  {"period": "2021-03-22", "value": 7.1475, "status": null},
  {"period": "2021-03-23", "value": 7.1475, "status": null},
  {"period": "2021-03-24", "value": 7.1419, "status": null},
  {"period": "2021-03-25", "value": 7.1433, "status": null},
  {"period": "2021-03-26", "value": 7.1433, "status": null},
  {"period": "2021-03-29", "value": 7.1391, "status": null},
  {"period": "2021-03-30", "value": 7.1391, "status": null},
  {"period": "2021-03-31", "value": 7.1316, "status": null},
  {"period": "2021-04-01", "value": 7.1513, "status": null},
  {"period": "2021-04-05", "value": 7.1513, "status": null},
  {"period": "2021-04-06", "value": 7.1513, "status": null},
  {"period": "2021-04-07", "value": 7.1594, "status": null},
  {"period": "2021-04-08", "value": 7.2079, "status": null},
  {"period": "2021-04-09", "value": 7.2899, "status": null},
  {"period": "2021-04-12", "value": 7.2777, "status": null},
  {"period": "2021-04-15", "value": 7.2777, "status": null},
  {"period": "2021-04-16", "value": 7.2761, "status": null},
  {"period": "2021-04-19", "value": 7.2793, "status": null},
  {"period": "2021-04-20", "value": 7.2774, "status": null},
  {"period": "2021-04-21", "value": 7.3075, "status": null},
  {"period": "2021-04-22", "value": 7.3169, "status": null},
  {"period": "2021-04-23", "value": 7.3868, "status": null},
  {"period": "2021-04-27", "value": 7.4215, "status": null},
  {"period": "2021-04-28", "value": 7.4293, "status": null},
  {"period": "2021-04-29", "value": 7.4976, "status": null},
  {"period": "2021-04-30", "value": 7.4729, "status": null},
  {"period": "2021-05-03", "value": 7.4805, "status": null},
  {"period": "2021-05-04", "value": 7.7898, "status": null},
  {"period": "2021-05-05", "value": 7.777, "status": null},
  {"period": "2021-05-06", "value": 7.7653, "status": null},
  {"period": "2021-05-07", "value": 7.7446, "status": null},
  {"period": "2021-05-10", "value": 7.7379, "status": null},
  {"period": "2021-05-11", "value": 7.7242, "status": null},
  {"period": "2021-05-12", "value": 7.7242, "status": null},
  {"period": "2021-05-13", "value": 7.7242, "status": null},
  {"period": "2021-05-17", "value": 7.7242, "status": null},
  {"period": "2021-05-18", "value": 7.685, "status": null},
  {"period": "2021-05-19", "value": 7.6987, "status": null},
  {"period": "2021-05-20", "value": 7.6987, "status": null},
  {"period": "2021-05-21", "value": 7.6987, "status": null},
  {"period": "2021-05-24", "value": 7.6968, "status": null},
  {"period": "2021-05-25", "value": 7.6894, "status": null},
  {"period": "2021-05-28", "value": 7.6946, "status": null},
  {"period": "2021-05-31", "value": 7.6946, "status": null},
  {"period": "2021-06-01", "value": 7.6967, "status": null},
  {"period": "2021-06-02", "value": 7.6967, "status": null},
  {"period": "2021-06-03", "value": 7.6377, "status": null},
  {"period": "2021-06-04", "value": 7.646, "status": null},
  {"period": "2021-06-07", "value": 7.6493, "status": null},
  {"period": "2021-06-08", "value": 7.6493, "status": null},
  {"period": "2021-06-09", "value": 7.6493, "status": null},
  {"period": "2021-06-10", "value": 7.6493, "status": null},
  {"period": "2021-06-11", "value": 7.6493, "status": null},
  {"period": "2021-06-14", "value": 7.6367, "status": null},
  {"period": "2021-06-15", "value": 7.6433, "status": null},
  {"period": "2021-06-16", "value": 7.6217, "status": null},
  {"period": "2021-06-17", "value": 7.635, "status": null},
  {"period": "2021-06-18", "value": 7.6217, "status": null},
  {"period": "2021-06-21", "value": 7.6256, "status": null},
  {"period": "2021-06-22", "value": 7.6256, "status": null},
  {"period": "2021-06-23", "value": 7.6381, "status": null},
  {"period": "2021-06-25", "value": 7.6381, "status": null},
  {"period": "2021-06-28", "value": 7.6433, "status": null},
  {"period": "2021-06-29", "value": 7.6333, "status": null},
  {"period": "2021-06-30", "value": 7.635, "status": null},
  {"period": "2021-07-01", "value": 7.6407, "status": null},
  {"period": "2021-07-02", "value": 7.6407, "status": null},
  {"period": "2021-07-05", "value": 7.6369, "status": null},
  {"period": "2021-07-06", "value": 7.6321, "status": null},
  {"period": "2021-07-07", "value": 7.615, "status": null},
  {"period": "2021-07-08", "value": 7.6169, "status": null},
  {"period": "2021-07-09", "value": 7.6169, "status": null},
  {"period": "2021-07-12", "value": 7.6257, "status": null},
  {"period": "2021-07-13", "value": 7.659, "status": null},
  {"period": "2021-07-14", "value": 7.6573, "status": null},
  {"period": "2021-07-15", "value": 7.6573, "status": null},
  {"period": "2021-07-16", "value": 7.6573, "status": null},
  {"period": "2021-07-19", "value": 7.6542, "status": null},
  {"period": "2021-07-20", "value": 7.6542, "status": null},
  {"period": "2021-07-22", "value": 7.6627, "status": null},
  {"period": "2021-07-26", "value": 7.7123, "status": null},
  {"period": "2021-07-27", "value": 7.7183, "status": null},
  {"period": "2021-07-28", "value": 7.7283, "status": null},
  {"period": "2021-07-29", "value": 7.7283, "status": null},
  {"period": "2021-07-30", "value": 7.7834, "status": null},
  {"period": "2021-08-02", "value": 7.7699, "status": null},
  {"period": "2021-08-03", "value": 7.7688, "status": null},
  {"period": "2021-08-04", "value": 7.7788, "status": null},
  {"period": "2021-08-05", "value": 7.7843, "status": null},
  {"period": "2021-08-06", "value": 7.7785, "status": null},
  {"period": "2021-08-09", "value": 7.777, "status": null},
  {"period": "2021-08-10", "value": 7.777, "status": null},
  {"period": "2021-08-11", "value": 7.7973, "status": null},
  {"period": "2021-08-12", "value": 7.7973, "status": null},
  {"period": "2021-08-13", "value": 7.8031, "status": null},
  {"period": "2021-08-16", "value": 7.8106, "status": null},
  {"period": "2021-08-17", "value": 7.8163, "status": null},
  {"period": "2021-08-18", "value": 7.8568, "status": null},
  {"period": "2021-08-19", "value": 8.0023, "status": null},
  {"period": "2021-08-20", "value": 8.527, "status": null},
  {"period": "2021-08-23", "value": 8.5753, "status": null},
  {"period": "2021-08-24", "value": 8.533, "status": null},
  {"period": "2021-08-25", "value": 8.6237, "status": null},
  {"period": "2021-08-26", "value": 8.7178, "status": null},
  {"period": "2021-08-27", "value": 8.7412, "status": null},
  {"period": "2021-08-30", "value": 8.8354, "status": null},
  {"period": "2021-08-31", "value": 8.8632, "status": null},
  {"period": "2021-09-01", "value": 8.8632, "status": null},
  {"period": "2021-09-02", "value": 8.9045, "status": null},
  {"period": "2021-09-03", "value": 9.023, "status": null},
  {"period": "2021-09-06", "value": 9.093, "status": null},
  {"period": "2021-09-07", "value": 9.093, "status": null},
  {"period": "2021-09-08", "value": 9.093, "status": null},
  {"period": "2021-09-09", "value": 9.121, "status": null},
  {"period": "2021-09-10", "value": 9.1288, "status": null},
  {"period": "2021-09-13", "value": 9.2423, "status": null},
  {"period": "2021-09-14", "value": 9.2406, "status": null},
  {"period": "2021-09-15", "value": 9.2406, "status": null},
  {"period": "2021-09-16", "value": 9.4206, "status": null},
  {"period": "2021-09-17", "value": 9.4664, "status": null},
  {"period": "2021-09-21", "value": 9.5597, "status": null},
  {"period": "2021-09-22", "value": 9.5373, "status": null},
  {"period": "2021-09-23", "value": 9.5988, "status": null},
  {"period": "2021-09-24", "value": 9.6927, "status": null},
  {"period": "2021-09-27", "value": 9.7549, "status": null},
  {"period": "2021-09-28", "value": 9.7549, "status": null},
  {"period": "2021-09-29", "value": 9.8075, "status": null},
  {"period": "2021-09-30", "value": 9.771, "status": null},
  {"period": "2021-10-01", "value": 9.8262, "status": null},
  {"period": "2021-10-04", "value": 9.8432, "status": null},
  {"period": "2021-10-05", "value": 9.8964, "status": null},
  {"period": "2021-10-06", "value": 9.9349, "status": null},
  {"period": "2021-10-07", "value": 9.9533, "status": null},
  {"period": "2021-10-08", "value": 10.1227, "status": null},
  {"period": "2021-10-11", "value": 10.2811, "status": null},
  {"period": "2021-10-12", "value": 10.4383, "status": null},
  {"period": "2021-10-13", "value": 11.5189, "status": null},
  {"period": "2021-10-14", "value": 11.4005, "status": null},
  {"period": "2021-10-15", "value": 11.328, "status": null},
  {"period": "2021-10-18", "value": 11.5512, "status": null},
  {"period": "2021-10-21", "value": 11.5994, "status": null},
  {"period": "2021-10-22", "value": 11.5922, "status": null},
  {"period": "2021-10-25", "value": 11.5022, "status": null},
  {"period": "2021-10-26", "value": 11.5022, "status": null},
  {"period": "2021-10-27", "value": 11.4914, "status": null},
  {"period": "2021-10-28", "value": 11.3428, "status": null},
  {"period": "2021-10-29", "value": 11.1732, "status": null},
  {"period": "2021-11-01", "value": 11.1806, "status": null},
  {"period": "2021-11-02", "value": 11.2365, "status": null},
  {"period": "2021-11-03", "value": 11.2365, "status": null},
  {"period": "2021-11-05", "value": 11.2365, "status": null},
  {"period": "2021-11-08", "value": 11.2365, "status": null},
  {"period": "2021-11-09", "value": 11.2365, "status": null},
  {"period": "2021-11-10", "value": 11.2365, "status": null},
  {"period": "2021-11-11", "value": 11.211, "status": null},
  {"period": "2021-11-12", "value": 11.2001, "status": null},
  {"period": "2021-11-15", "value": 11.1826, "status": null},
  {"period": "2021-11-16", "value": 11.1578, "status": null},
  {"period": "2021-11-17", "value": 11.1468, "status": null},
  {"period": "2021-11-19", "value": 11.1468, "status": null},
  {"period": "2021-11-22", "value": 11.1468, "status": null},
  {"period": "2021-11-23", "value": 11.1314, "status": null},
  {"period": "2021-11-24", "value": 11.1642, "status": null},
  {"period": "2021-11-25", "value": 11.1642, "status": null},
  {"period": "2021-11-26", "value": 11.1584, "status": null},
  {"period": "2021-11-29", "value": 11.1642, "status": null},
  {"period": "2021-11-30", "value": 11.2348, "status": null},
  {"period": "2021-12-01", "value": 11.1281, "status": null},
  {"period": "2021-12-02", "value": 10.9642, "status": null},
  {"period": "2021-12-03", "value": 10.8761, "status": null},
  {"period": "2021-12-06", "value": 10.7773, "status": null},
  {"period": "2021-12-07", "value": 10.5585, "status": null},
  {"period": "2021-12-08", "value": 10.4584, "status": null},
  {"period": "2021-12-09", "value": 10.4635, "status": null},
  {"period": "2021-12-10", "value": 10.379, "status": null},
  {"period": "2021-12-13", "value": 10.379, "status": null},
  {"period": "2021-12-14", "value": 10.6567, "status": null},
  {"period": "2021-12-15", "value": 11.0709, "status": null},
  {"period": "2021-12-16", "value": 11.2018, "status": null},
  {"period": "2021-12-17", "value": 11.1622, "status": null},
  {"period": "2021-12-20", "value": 11.1984, "status": null},
  {"period": "2021-12-21", "value": 11.2545, "status": null},
  {"period": "2021-12-22", "value": 11.2808, "status": null},
  {"period": "2021-12-23", "value": 11.2814, "status": null},
  {"period": "2021-12-24", "value": 11.2931, "status": null},
  {"period": "2021-12-27", "value": 11.3067, "status": null},
  {"period": "2021-12-28", "value": 11.3685, "status": null},
  {"period": "2021-12-29", "value": 11.3143, "status": null},
  {"period": "2021-12-30", "value": 11.2519, "status": null},
  {"period": "2021-12-31", "value": 11.2062, "status": null},
  {"period": "2022-01-03", "value": 11.1771, "status": null},
  {"period": "2022-01-04", "value": 11.1714, "status": null},
  {"period": "2022-01-05", "value": 11.2651, "status": null},
  {"period": "2022-01-06", "value": 11.2673, "status": null},
  {"period": "2022-01-07", "value": 11.3265, "status": null},
  {"period": "2022-01-10", "value": 11.3265, "status": null},
  {"period": "2022-01-11", "value": 11.5219, "status": null},
  {"period": "2022-01-12", "value": 11.6245, "status": null},
  {"period": "2022-01-13", "value": 11.5965, "status": null},
  {"period": "2022-01-18", "value": 11.5037, "status": null},
  {"period": "2022-01-19", "value": 11.6499, "status": null},
  {"period": "2022-01-20", "value": 11.6499, "status": null},
  {"period": "2022-01-21", "value": 11.7173, "status": null},
  {"period": "2022-01-24", "value": 11.6757, "status": null},
  {"period": "2022-01-25", "value": 11.6757, "status": null},
  {"period": "2022-01-26", "value": 11.6757, "status": null},
  {"period": "2022-01-27", "value": 11.6745, "status": null},
  {"period": "2022-01-28", "value": 11.6769, "status": null},
  {"period": "2022-01-31", "value": 11.7108, "status": null},
  {"period": "2022-02-01", "value": 11.7175, "status": null},
  {"period": "2022-02-02", "value": 11.7175, "status": null},
  {"period": "2022-02-03", "value": 11.7127, "status": null},
  {"period": "2022-02-07", "value": 11.82, "status": null},
  {"period": "2022-02-08", "value": 11.82, "status": null},
  {"period": "2022-02-09", "value": 11.82, "status": null},
  {"period": "2022-02-10", "value": 11.82, "status": null},
  {"period": "2022-02-11", "value": 11.82, "status": null},
  {"period": "2022-02-14", "value": 11.9317, "status": null},
  {"period": "2022-02-15", "value": 11.9317, "status": null},
  {"period": "2022-02-17", "value": 11.9319, "status": null},
  {"period": "2022-02-18", "value": 11.9319, "status": null},
  {"period": "2022-02-21", "value": 11.9825, "status": null},
  {"period": "2022-02-22", "value": 11.9825, "status": null},
  {"period": "2022-02-23", "value": 11.9825, "status": null},
  {"period": "2022-02-24", "value": 11.9825, "status": null},
  {"period": "2022-02-25", "value": 11.9825, "status": null},
  {"period": "2022-02-28", "value": 12.2742, "status": null},
  {"period": "2022-03-02", "value": 12.5689, "status": null},
  {"period": "2022-03-03", "value": 12.7742, "status": null},
  {"period": "2022-03-04", "value": 12.6956, "status": null},
  {"period": "2022-03-07", "value": 12.9994, "status": null},
  {"period": "2022-03-08", "value": 12.9994, "status": null},
  {"period": "2022-03-09", "value": 12.9994, "status": null},
  {"period": "2022-03-10", "value": 12.9994, "status": null},
  {"period": "2022-03-11", "value": 12.9994, "status": null},
  {"period": "2022-03-14", "value": 14.9826, "status": null},
  {"period": "2022-03-15", "value": 15.0495, "status": null},
  {"period": "2022-03-16", "value": 15.2204, "status": null},
  {"period": "2022-03-18", "value": 15.2204, "status": null},
  {"period": "2022-03-21", "value": 15.0978, "status": null},
  {"period": "2022-03-22", "value": 15.0978, "status": null},
  {"period": "2022-03-23", "value": 15.1678, "status": null},
  {"period": "2022-03-24", "value": 15.2893, "status": null},
  {"period": "2022-03-25", "value": 15.2843, "status": null},
  {"period": "2022-03-28", "value": 15.441, "status": null},
  {"period": "2022-03-29", "value": 15.441, "status": null},
  {"period": "2022-03-30", "value": 15.474, "status": null},
  {"period": "2022-03-31", "value": 15.474, "status": null},
  {"period": "2022-04-01", "value": 15.502, "status": null},
  {"period": "2022-04-04", "value": 15.502, "status": null},
  {"period": "2022-04-05", "value": 15.502, "status": null},
  {"period": "2022-04-06", "value": 15.502, "status": null},
  {"period": "2022-04-07", "value": 15.7973, "status": null},
  {"period": "2022-04-08", "value": 16.824, "status": null},
  {"period": "2022-04-11", "value": 17.75, "status": null},
  {"period": "2022-04-12", "value": 21.0267, "status": null},
  {"period": "2022-04-18", "value": 22.8547, "status": null},
  {"period": "2022-04-19", "value": 23.2553, "status": null},
  {"period": "2022-04-20", "value": 23.2553, "status": null},
  {"period": "2022-04-21", "value": 23.2553, "status": null},
  {"period": "2022-04-22", "value": 23.0153, "status": null},
  {"period": "2022-04-25", "value": 21.513, "status": null},
  {"period": "2022-04-26", "value": 21.513, "status": null},
  {"period": "2022-04-27", "value": 21.513, "status": null},
  {"period": "2022-04-28", "value": 21.513, "status": null},
  {"period": "2022-04-29", "value": 17.6865, "status": null},
  {"period": "2022-05-04", "value": 22.2559, "status": null},
  {"period": "2022-05-05", "value": 22.2559, "status": null},
  {"period": "2022-05-06", "value": 22.2807, "status": null},
  {"period": "2022-05-09", "value": 22.7658, "status": null},
  {"period": "2022-05-10", "value": 22.735, "status": null},
  {"period": "2022-05-11", "value": 22.8283, "status": null},
  {"period": "2022-05-12", "value": 22.0205, "status": null},
  {"period": "2022-05-13", "value": 21.986, "status": null},
  {"period": "2022-05-17", "value": 22.4682, "status": null},
  {"period": "2022-05-18", "value": 22.151, "status": null},
  {"period": "2022-05-19", "value": 22.151, "status": null},
  {"period": "2022-05-20", "value": 22.151, "status": null},
  {"period": "2022-05-23", "value": 22.151, "status": null},
  {"period": "2022-05-24", "value": 22.151, "status": null},
  {"period": "2022-05-25", "value": 21.971, "status": null},
  {"period": "2022-05-26", "value": 21.971, "status": null},
  {"period": "2022-05-27", "value": 21.971, "status": null},
  {"period": "2022-05-30", "value": 21.1905, "status": null},
  {"period": "2022-05-31", "value": 21.1417, "status": null},
  {"period": "2022-06-01", "value": 21.6271, "status": null},
  {"period": "2022-06-02", "value": 21.2447, "status": null},
  {"period": "2022-06-03", "value": 21.0039, "status": null},
  {"period": "2022-06-06", "value": 20.8362, "status": null},
  {"period": "2022-06-07", "value": 20.8159, "status": null},
  {"period": "2022-06-08", "value": 21.0368, "status": null},
  {"period": "2022-06-09", "value": 21.0263, "status": null},
  {"period": "2022-06-10", "value": 20.607, "status": null},
  {"period": "2022-06-13", "value": 20.4924, "status": null},
  {"period": "2022-06-15", "value": 20.4727, "status": null},
  {"period": "2022-06-16", "value": 20.4314, "status": null},
  {"period": "2022-06-17", "value": 20.5549, "status": null},
  {"period": "2022-06-20", "value": 20.5608, "status": null},
  {"period": "2022-06-21", "value": 20.5549, "status": null},
  {"period": "2022-06-22", "value": 20.7989, "status": null},
  {"period": "2022-06-23", "value": 20.8572, "status": null},
  {"period": "2022-06-24", "value": 20.8572, "status": null},
  {"period": "2022-06-27", "value": 20.8065, "status": null},
  {"period": "2022-06-28", "value": 20.8065, "status": null},
  {"period": "2022-06-29", "value": 21.6809, "status": null},
  {"period": "2022-06-30", "value": 22.1152, "status": null},
  {"period": "2022-07-01", "value": 22.1121, "status": null},
  {"period": "2022-07-04", "value": 22.2262, "status": null},
  {"period": "2022-07-05", "value": 22.4298, "status": null},
  {"period": "2022-07-06", "value": 22.4837, "status": null},
  {"period": "2022-07-07", "value": 22.4837, "status": null},
  {"period": "2022-07-08", "value": 22.7904, "status": null},
  {"period": "2022-07-11", "value": 22.8164, "status": null},
  {"period": "2022-07-12", "value": 25.7872, "status": null},
  {"period": "2022-07-14", "value": 26.2693, "status": null},
  {"period": "2022-07-15", "value": 27.3758, "status": null},
  {"period": "2022-07-18", "value": 26.2777, "status": null},
  {"period": "2022-07-19", "value": 26.2777, "status": null},
  {"period": "2022-07-20", "value": 25.48, "status": null},
  {"period": "2022-07-21", "value": 25.476, "status": null},
  {"period": "2022-07-22", "value": 25.0761, "status": null},
  {"period": "2022-07-25", "value": 25.002, "status": null},
  {"period": "2022-07-26", "value": 24.6587, "status": null},
  {"period": "2022-07-27", "value": 24.6587, "status": null},
  {"period": "2022-07-28", "value": 24.9687, "status": null},
  {"period": "2022-07-29", "value": 24.9377, "status": null},
  {"period": "2022-08-01", "value": 25.1167, "status": null},
  {"period": "2022-08-02", "value": 25.1167, "status": null},
  {"period": "2022-08-03", "value": 25.1167, "status": null},
  {"period": "2022-08-04", "value": 25.1167, "status": null},
  {"period": "2022-08-05", "value": 25.1167, "status": null},
  {"period": "2022-08-08", "value": 25.80, "status": null},
  {"period": "2022-08-09", "value": 26.1843, "status": null},
  {"period": "2022-08-10", "value": 26.1843, "status": null},
  {"period": "2022-08-12", "value": 26.2164, "status": null},
  {"period": "2022-08-15", "value": 26.4324, "status": null},
  {"period": "2022-08-16", "value": 26.336, "status": null},
  {"period": "2022-08-17", "value": 26.336, "status": null},
  {"period": "2022-08-18", "value": 26.336, "status": null},
  {"period": "2022-08-19", "value": 26.4428, "status": null},
  {"period": "2022-08-22", "value": 26.2619, "status": null},
  {"period": "2022-08-23", "value": 26.2619, "status": null},
  {"period": "2022-08-24", "value": 26.2619, "status": null},
  {"period": "2022-08-25", "value": 26.2619, "status": null},
  {"period": "2022-08-26", "value": 26.2295, "status": null},
  {"period": "2022-08-29", "value": 25.5119, "status": null},
  {"period": "2022-08-30", "value": 25.5119, "status": null},
  {"period": "2022-08-31", "value": 25.8343, "status": null},
  {"period": "2022-09-01", "value": 25.9347, "status": null},
  {"period": "2022-09-02", "value": 25.8495, "status": null},
  {"period": "2022-09-05", "value": 25.8495, "status": null},
  {"period": "2022-09-06", "value": 25.7471, "status": null},
  {"period": "2022-09-07", "value": 26.3595, "status": null},
  {"period": "2022-09-08", "value": 26.3595, "status": null},
  {"period": "2022-09-09", "value": 26.3595, "status": null},
  {"period": "2022-09-12", "value": 26.3595, "status": null},
  {"period": "2022-09-13", "value": 26.38, "status": null},
  {"period": "2022-09-14", "value": 26.7529, "status": null},
  {"period": "2022-09-15", "value": 26.7529, "status": null},
  {"period": "2022-09-16", "value": 26.7529, "status": null},
  {"period": "2022-09-19", "value": 26.7529, "status": null},
  {"period": "2022-09-20", "value": 26.7529, "status": null},
  {"period": "2022-09-21", "value": 26.7529, "status": null},
  {"period": "2022-09-22", "value": 26.6314, "status": null},
  {"period": "2022-09-23", "value": 26.6314, "status": null},
  {"period": "2022-09-26", "value": 26.6314, "status": null},
  {"period": "2022-09-27", "value": 26.709, "status": null},
  {"period": "2022-09-28", "value": 26.6281, "status": null},
  {"period": "2022-09-29", "value": 26.6281, "status": null},
  {"period": "2022-09-30", "value": 27.0329, "status": null},
  {"period": "2022-10-03", "value": 27.0424, "status": null},
  {"period": "2022-10-04", "value": 27.3967, "status": null},
  {"period": "2022-10-05", "value": 27.3481, "status": null},
  {"period": "2022-10-06", "value": 27.3041, "status": null},
  {"period": "2022-10-07", "value": 27.3503, "status": null},
  {"period": "2022-10-11", "value": 27.4402, "status": null},
  {"period": "2022-10-12", "value": 27.4724, "status": null},
  {"period": "2022-10-13", "value": 27.4676, "status": null},
  {"period": "2022-10-14", "value": 27.5025, "status": null},
  {"period": "2022-10-17", "value": 27.5025, "status": null},
  {"period": "2022-10-18", "value": 27.5025, "status": null},
  {"period": "2022-10-19", "value": 27.5033, "status": null},
  {"period": "2022-10-20", "value": 27.5033, "status": null},
  {"period": "2022-10-21", "value": 27.5393, "status": null},
  {"period": "2022-10-25", "value": 27.5233, "status": null},
  {"period": "2022-10-26", "value": 27.5233, "status": null},
  {"period": "2022-10-27", "value": 27.5233, "status": null},
  {"period": "2022-10-28", "value": 27.5233, "status": null},
  {"period": "2022-10-31", "value": 28.3786, "status": null},
  {"period": "2022-11-01", "value": 28.3786, "status": null},
  {"period": "2022-11-02", "value": 28.3786, "status": null},
  {"period": "2022-11-03", "value": 28.3786, "status": null},
  {"period": "2022-11-04", "value": 28.3786, "status": null},
  {"period": "2022-11-08", "value": 28.7495, "status": null},
  {"period": "2022-11-09", "value": 28.7495, "status": null},
  {"period": "2022-11-10", "value": 28.7495, "status": null},
  {"period": "2022-11-11", "value": 28.7495, "status": null},
  {"period": "2022-11-14", "value": 28.7495, "status": null},
  {"period": "2022-11-15", "value": 28.7495, "status": null},
  {"period": "2022-11-16", "value": 28.7495, "status": null},
  {"period": "2022-11-17", "value": 28.6819, "status": null},
  {"period": "2022-11-18", "value": 28.5908, "status": null},
  {"period": "2022-11-21", "value": 28.5629, "status": null},
  {"period": "2022-11-22", "value": 28.4021, "status": null},
  {"period": "2022-11-23", "value": 27.5858, "status": null},
  {"period": "2022-11-24", "value": 27.4592, "status": null},
  {"period": "2022-11-25", "value": 27.4592, "status": null},
  {"period": "2022-11-28", "value": 27.4542, "status": null},
  {"period": "2022-11-29", "value": 27.4542, "status": null},
  {"period": "2022-11-30", "value": 27.4542, "status": null},
  {"period": "2022-12-01", "value": 27.4542, "status": null},
  {"period": "2022-12-02", "value": 27.4542, "status": null},
  {"period": "2022-12-05", "value": 26.8392, "status": null},
  {"period": "2022-12-06", "value": 26.8392, "status": null},
  {"period": "2022-12-08", "value": 26.8392, "status": null},
  {"period": "2022-12-09", "value": 26.8392, "status": null},
  {"period": "2022-12-12", "value": 26.8392, "status": null},
  {"period": "2022-12-13", "value": 26.8392, "status": null},
  {"period": "2022-12-14", "value": 26.7842, "status": null},
  {"period": "2022-12-15", "value": 26.7842, "status": null},
  {"period": "2022-12-16", "value": 26.7842, "status": null},
  {"period": "2022-12-19", "value": 26.7842, "status": null},
  {"period": "2022-12-20", "value": 26.8224, "status": null},
  {"period": "2022-12-21", "value": 26.8224, "status": null},
  {"period": "2022-12-22", "value": 26.8224, "status": null},
  {"period": "2022-12-23", "value": 26.8224, "status": null},
  {"period": "2022-12-27", "value": 26.8224, "status": null},
  {"period": "2022-12-28", "value": 26.8224, "status": null},
  {"period": "2022-12-29", "value": 26.8224, "status": null},
  {"period": "2022-12-30", "value": 26.8849, "status": null},
  {"period": "2023-01-02", "value": 26.8849, "status": null},
  {"period": "2023-01-03", "value": 26.8849, "status": null},
  {"period": "2023-01-04", "value": 27.0367, "status": null},
  {"period": "2023-01-05", "value": 27.0367, "status": null},
  {"period": "2023-01-09", "value": 27.0367, "status": null},
  {"period": "2023-01-10", "value": 27.0263, "status": null},
  {"period": "2023-01-11", "value": 27.0263, "status": null},
  {"period": "2023-01-12", "value": 27.0263, "status": null},
  {"period": "2023-01-13", "value": 27.0263, "status": null},
  {"period": "2023-01-17", "value": 27.0263, "status": null},
  {"period": "2023-01-18", "value": 27.0263, "status": null},
  {"period": "2023-01-19", "value": 26.9326, "status": null},
  {"period": "2023-01-20", "value": 26.8409, "status": null},
  {"period": "2023-01-23", "value": 26.8409, "status": null},
  {"period": "2023-01-24", "value": 26.8409, "status": null},
  {"period": "2023-01-25", "value": 26.7159, "status": null},
  {"period": "2023-01-26", "value": 26.6218, "status": null},
  {"period": "2023-01-27", "value": 26.6496, "status": null},
  {"period": "2023-01-30", "value": 26.6496, "status": null},
  {"period": "2023-01-31", "value": 26.6496, "status": null},
  {"period": "2023-02-01", "value": 26.6496, "status": null},
  {"period": "2023-02-02", "value": 26.6496, "status": null},
  {"period": "2023-02-03", "value": 26.6496, "status": null},
  {"period": "2023-02-06", "value": 26.7193, "status": null},
  {"period": "2023-02-07", "value": 26.7193, "status": null},
  {"period": "2023-02-08", "value": 26.7193, "status": null},
  {"period": "2023-02-09", "value": 26.7193, "status": null},
  {"period": "2023-02-10", "value": 26.9117, "status": null},
  {"period": "2023-02-13", "value": 26.9117, "status": null},
  {"period": "2023-02-14", "value": 26.9117, "status": null},
  {"period": "2023-02-15", "value": 26.9273, "status": null},
  {"period": "2023-02-16", "value": 26.8367, "status": null},
  {"period": "2023-02-17", "value": 26.8367, "status": null},
  {"period": "2023-02-20", "value": 26.8211, "status": null},
  {"period": "2023-02-21", "value": 26.632, "status": null},
  {"period": "2023-02-22", "value": 26.632, "status": null},
  {"period": "2023-02-23", "value": 26.6398, "status": null},
  {"period": "2023-02-24", "value": 26.6398, "status": null},
  {"period": "2023-02-27", "value": 26.744, "status": null},
  {"period": "2023-02-28", "value": 26.5867, "status": null},
  {"period": "2023-03-01", "value": 26.545, "status": null},
  {"period": "2023-03-02", "value": 26.545, "status": null},
  {"period": "2023-03-03", "value": 26.32, "status": null},
  {"period": "2023-03-07", "value": 26.3516, "status": null},
  {"period": "2023-03-08", "value": 26.2549, "status": null},
  {"period": "2023-03-09", "value": 25.9648, "status": null},
  {"period": "2023-03-10", "value": 25.9685, "status": null},
  {"period": "2023-03-13", "value": 25.932, "status": null},
  {"period": "2023-03-14", "value": 25.932, "status": null},
  {"period": "2023-03-15", "value": 25.932, "status": null},
  {"period": "2023-03-16", "value": 25.9789, "status": null},
  {"period": "2023-03-17", "value": 25.9789, "status": null},
  {"period": "2023-03-20", "value": 25.9528, "status": null},
  {"period": "2023-03-21", "value": 25.8804, "status": null},
  {"period": "2023-03-22", "value": 25.8596, "status": null},
  {"period": "2023-03-23", "value": 25.7944, "status": null},
  {"period": "2023-03-24", "value": 25.7937, "status": null},
  {"period": "2023-03-27", "value": 25.8291, "status": null},
  {"period": "2023-03-28", "value": 25.8291, "status": null},
  {"period": "2023-03-29", "value": 25.8846, "status": null},
  {"period": "2023-03-30", "value": 25.8152, "status": null},
  {"period": "2023-03-31", "value": 25.8152, "status": null},
  {"period": "2023-04-03", "value": 25.6443, "status": null},
  {"period": "2023-04-04", "value": 25.146, "status": null},
  {"period": "2023-04-06", "value": 25.0652, "status": null},
  {"period": "2023-04-10", "value": 25.0652, "status": null},
  {"period": "2023-04-11", "value": 25.086, "status": null},
  {"period": "2023-04-12", "value": 25.086, "status": null},
  {"period": "2023-04-17", "value": 25.086, "status": null},
  {"period": "2023-04-18", "value": 25.086, "status": null},
  {"period": "2023-04-19", "value": 25.086, "status": null},
  {"period": "2023-04-20", "value": 25.086, "status": null},
  {"period": "2023-04-21", "value": 25.1277, "status": null},
  {"period": "2023-04-24", "value": 25.1277, "status": null},
  {"period": "2023-04-25", "value": 25.211, "status": null},
  {"period": "2023-04-26", "value": 25.211, "status": null},
  {"period": "2023-04-27", "value": 25.211, "status": null},
  {"period": "2023-04-28", "value": 25.2318, "status": null},
  {"period": "2023-05-02", "value": 25.2318, "status": null},
  {"period": "2023-05-03", "value": 25.2735, "status": null},
  {"period": "2023-05-04", "value": 25.2735, "status": null},
  {"period": "2023-05-08", "value": 25.4485, "status": null},
  {"period": "2023-05-09", "value": 25.4902, "status": null},
  {"period": "2023-05-10", "value": 25.511, "status": null},
  {"period": "2023-05-11", "value": 25.4902, "status": null},
  {"period": "2023-05-12", "value": 25.4902, "status": null},
  {"period": "2023-05-15", "value": 25.4902, "status": null},
  {"period": "2023-05-16", "value": 25.2328, "status": null},
  {"period": "2023-05-17", "value": 25.4902, "status": null},
  {"period": "2023-05-18", "value": 25.4902, "status": null},
  {"period": "2023-05-19", "value": 25.3627, "status": null},
  {"period": "2023-05-22", "value": 25.386, "status": null},
  {"period": "2023-05-23", "value": 25.386, "status": null},
  {"period": "2023-05-24", "value": 25.386, "status": null},
  {"period": "2023-05-25", "value": 25.3996, "status": null},
  {"period": "2023-05-26", "value": 25.386, "status": null},
  {"period": "2023-05-29", "value": 24.8155, "status": null},
  {"period": "2023-05-30", "value": 25.3381, "status": null},
  {"period": "2023-05-31", "value": 25.3381, "status": null},
  {"period": "2023-06-01", "value": 25.1631, "status": null},
  {"period": "2023-06-02", "value": 22.8746, "status": null},
  {"period": "2023-06-05", "value": 22.8746, "status": null},
  {"period": "2023-06-06", "value": 22.7767, "status": null},
  {"period": "2023-06-07", "value": 22.56, "status": null},
  {"period": "2023-06-08", "value": 22.4975, "status": null},
  {"period": "2023-06-09", "value": 22.5183, "status": null},
  {"period": "2023-06-12", "value": 22.4975, "status": null},
  {"period": "2023-06-13", "value": 21.9433, "status": null},
  {"period": "2023-06-14", "value": 21.9225, "status": null},
  {"period": "2023-06-15", "value": 21.66, "status": null},
  {"period": "2023-06-16", "value": 21.8222, "status": null},
  {"period": "2023-06-19", "value": 21.8222, "status": null},
  {"period": "2023-06-20", "value": 21.8222, "status": null},
  {"period": "2023-06-21", "value": 21.8222, "status": null},
  {"period": "2023-06-22", "value": 21.8222, "status": null},
  {"period": "2023-06-23", "value": 21.8222, "status": null},
  {"period": "2023-06-26", "value": 21.8222, "status": null},
  {"period": "2023-06-27", "value": 22.3694, "status": null},
  {"period": "2023-06-28", "value": 22.425, "status": null},
  {"period": "2023-07-04", "value": 20.3204, "status": null},
  {"period": "2023-07-05", "value": 15.7676, "status": null},
  {"period": "2023-07-06", "value": 15.737, "status": null},
  {"period": "2023-07-07", "value": 15.093, "status": null},
  {"period": "2023-07-10", "value": 15.1491, "status": null},
  {"period": "2023-07-11", "value": 14.712, "status": null},
  {"period": "2023-07-12", "value": 14.712, "status": null},
  {"period": "2023-07-13", "value": 14.8194, "status": null},
  {"period": "2023-07-14", "value": 15.0963, "status": null},
  {"period": "2023-07-17", "value": 15.2741, "status": null},
  {"period": "2023-07-18", "value": 15.1713, "status": null},
  {"period": "2023-07-19", "value": 15.037, "status": null},
  {"period": "2023-07-20", "value": 15.0852, "status": null},
  {"period": "2023-07-21", "value": 15.0822, "status": null},
  {"period": "2023-07-24", "value": 15.1065, "status": null},
  {"period": "2023-07-25", "value": 15.0481, "status": null},
  {"period": "2023-07-26", "value": 14.9185, "status": null},
  {"period": "2023-07-27", "value": 15.0296, "status": null},
  {"period": "2023-07-28", "value": 14.912, "status": null},
  {"period": "2023-07-31", "value": 14.9139, "status": null},
  {"period": "2023-08-02", "value": 14.7861, "status": null},
  {"period": "2023-08-03", "value": 14.6931, "status": null},
  {"period": "2023-08-04", "value": 14.6694, "status": null},
  {"period": "2023-08-07", "value": 14.6778, "status": null},
  {"period": "2023-08-08", "value": 14.6694, "status": null},
  {"period": "2023-08-09", "value": 14.9625, "status": null},
  {"period": "2023-08-10", "value": 13.1806, "status": null},
  {"period": "2023-08-11", "value": 13.2833, "status": null},
  {"period": "2023-08-14", "value": 13.2819, "status": null},
  {"period": "2023-08-15", "value": 13.3569, "status": null},
  {"period": "2023-08-16", "value": 13.5009, "status": null},
  {"period": "2023-08-17", "value": 13.4473, "status": null},
  {"period": "2023-08-18", "value": 13.2849, "status": null},
  {"period": "2023-08-21", "value": 13.1944, "status": null},
  {"period": "2023-08-22", "value": 13.2139, "status": null},
  {"period": "2023-08-23", "value": 13.1861, "status": null},
  {"period": "2023-08-24", "value": 13.25, "status": null},
  {"period": "2023-08-25", "value": 13.7903, "status": null},
  {"period": "2023-08-28", "value": 13.6931, "status": null},
  {"period": "2023-08-29", "value": 14.3319, "status": null},
  {"period": "2023-08-31", "value": 14.3319, "status": null},
  {"period": "2023-09-01", "value": 14.3319, "status": null},
  {"period": "2023-09-04", "value": 14.4069, "status": null},
  {"period": "2023-09-05", "value": 14.4292, "status": null},
  {"period": "2023-09-06", "value": 14.4181, "status": null},
  {"period": "2023-09-07", "value": 14.4069, "status": null},
  {"period": "2023-09-08", "value": 14.4347, "status": null},
  {"period": "2023-09-11", "value": 14.4347, "status": null},
  {"period": "2023-09-12", "value": 14.4347, "status": null},
  {"period": "2023-09-13", "value": 14.3167, "status": null},
  {"period": "2023-09-14", "value": 14.1569, "status": null},
  {"period": "2023-09-15", "value": 13.65, "status": null},
  {"period": "2023-09-18", "value": 13.5924, "status": null},
  {"period": "2023-09-19", "value": 13.4674, "status": null},
  {"period": "2023-09-20", "value": 13.4813, "status": null},
  {"period": "2023-09-21", "value": 13.5665, "status": null},
  {"period": "2023-09-22", "value": 13.6156, "status": null},
  {"period": "2023-09-25", "value": 13.3853, "status": null},
  {"period": "2023-09-26", "value": 13.3853, "status": null},
  {"period": "2023-09-27", "value": 13.4874, "status": null},
  {"period": "2023-10-02", "value": 13.44, "status": null},
  {"period": "2023-10-03", "value": 13.44, "status": null},
  {"period": "2023-10-04", "value": 13.44, "status": null},
  {"period": "2023-10-05", "value": 13.4733, "status": null},
  {"period": "2023-10-06", "value": 13.489, "status": null},
  {"period": "2023-10-09", "value": 13.489, "status": null},
  {"period": "2023-10-10", "value": 13.5875, "status": null},
  {"period": "2023-10-11", "value": 13.5875, "status": null},
  {"period": "2023-10-12", "value": 13.5875, "status": null},
  {"period": "2023-10-13", "value": 13.5771, "status": null},
  {"period": "2023-10-16", "value": 13.5875, "status": null},
  {"period": "2023-10-17", "value": 13.7417, "status": null},
  {"period": "2023-10-18", "value": 13.7417, "status": null},
  {"period": "2023-10-19", "value": 13.7417, "status": null},
  {"period": "2023-10-20", "value": 13.7521, "status": null},
  {"period": "2023-10-23", "value": 13.7521, "status": null},
  {"period": "2023-10-24", "value": 13.8483, "status": null},
  {"period": "2023-10-25", "value": 13.7854, "status": null},
  {"period": "2023-10-26", "value": 13.8062, "status": null},
  {"period": "2023-10-27", "value": 13.8343, "status": null},
  {"period": "2023-10-30", "value": 13.8417, "status": null},
  {"period": "2023-10-31", "value": 13.9583, "status": null},
  {"period": "2023-11-01", "value": 13.9896, "status": null},
  {"period": "2023-11-02", "value": 14.0798, "status": null},
  {"period": "2023-11-03", "value": 13.9292, "status": null},
  {"period": "2023-11-06", "value": 13.9375, "status": null},
  {"period": "2023-11-07", "value": 14.0006, "status": null},
  {"period": "2023-11-08", "value": 14.0006, "status": null},
  {"period": "2023-11-09", "value": 14.0044, "status": null},
  {"period": "2023-11-10", "value": 14.0488, "status": null},
  {"period": "2023-11-13", "value": 14.0886, "status": null},
  {"period": "2023-11-14", "value": 13.8908, "status": null},
  {"period": "2023-11-15", "value": 13.8984, "status": null},
  {"period": "2023-11-16", "value": 13.9787, "status": null},
  {"period": "2023-11-17", "value": 13.8956, "status": null},
  {"period": "2023-11-20", "value": 13.8998, "status": null},
  {"period": "2023-11-21", "value": 13.8998, "status": null},
  {"period": "2023-11-22", "value": 13.8984, "status": null},
  {"period": "2023-11-23", "value": 13.9559, "status": null},
  {"period": "2023-11-24", "value": 13.9876, "status": null},
  {"period": "2023-11-27", "value": 13.9639, "status": null},
  {"period": "2023-11-28", "value": 13.9546, "status": null},
  {"period": "2023-11-29", "value": 13.9276, "status": null},
  {"period": "2023-11-30", "value": 13.8792, "status": null},
  {"period": "2023-12-01", "value": 13.8474, "status": null},
  {"period": "2023-12-04", "value": 13.8095, "status": null},
  {"period": "2023-12-05", "value": 13.8095, "status": null},
  {"period": "2023-12-06", "value": 13.7924, "status": null},
  {"period": "2023-12-07", "value": 13.7903, "status": null},
  {"period": "2023-12-08", "value": 13.7837, "status": null},
  {"period": "2023-12-11", "value": 13.8318, "status": null},
  {"period": "2023-12-12", "value": 13.8644, "status": null},
  {"period": "2023-12-13", "value": 13.863, "status": null},
  {"period": "2023-12-14", "value": 13.7926, "status": null},
  {"period": "2023-12-15", "value": 13.7924, "status": null},
  {"period": "2023-12-18", "value": 13.6664, "status": null},
  {"period": "2023-12-19", "value": 13.6247, "status": null},
  {"period": "2023-12-20", "value": 13.6351, "status": null},
  {"period": "2023-12-21", "value": 13.6289, "status": null},
  {"period": "2023-12-22", "value": 13.631, "status": null},
  {"period": "2023-12-27", "value": 13.6331, "status": null},
  {"period": "2023-12-28", "value": 13.6331, "status": null},
  {"period": "2023-12-29", "value": 13.6435, "status": null},
  {"period": "2024-01-01", "value": 13.6435, "status": null},
  {"period": "2024-01-02", "value": 13.6511, "status": null},
  {"period": "2024-01-03", "value": 13.6574, "status": null},
  {"period": "2024-01-04", "value": 13.649, "status": null},
  {"period": "2024-01-05", "value": 13.6728, "status": null},
  {"period": "2024-01-08", "value": 13.6631, "status": null},
  {"period": "2024-01-09", "value": 13.724, "status": null},
  {"period": "2024-01-10", "value": 13.7025, "status": null},
  {"period": "2024-01-11", "value": 13.7025, "status": null},
  {"period": "2024-01-12", "value": 13.7025, "status": null},
  {"period": "2024-01-16", "value": 13.7734, "status": null},
  {"period": "2024-01-17", "value": 13.7485, "status": null},
  {"period": "2024-01-18", "value": 13.7399, "status": null},
  {"period": "2024-01-19", "value": 13.7139, "status": null},
  {"period": "2024-01-22", "value": 13.7003, "status": null},
  {"period": "2024-01-23", "value": 13.6887, "status": null},
  {"period": "2024-01-24", "value": 13.6586, "status": null},
  {"period": "2024-01-26", "value": 13.7718, "status": null},
  {"period": "2024-01-29", "value": 13.6482, "status": null},
  {"period": "2024-01-30", "value": 13.6269, "status": null},
  {"period": "2024-01-31", "value": 13.4824, "status": null},
  {"period": "2024-02-01", "value": 13.5631, "status": null},
  {"period": "2024-02-02", "value": 13.6542, "status": null},
  {"period": "2024-02-05", "value": 13.5615, "status": null},
  {"period": "2024-02-06", "value": 13.564, "status": null},
  {"period": "2024-02-07", "value": 13.5093, "status": null},
  {"period": "2024-02-08", "value": 13.2316, "status": null},
  {"period": "2024-02-09", "value": 13.1017, "status": null},
  {"period": "2024-02-12", "value": 13.0711, "status": null},
  {"period": "2024-02-13", "value": 12.9767, "status": null},
  {"period": "2024-02-14", "value": 12.8921, "status": null},
  {"period": "2024-02-15", "value": 12.885, "status": null},
  {"period": "2024-02-16", "value": 12.9338, "status": null},
  {"period": "2024-02-19", "value": 12.9338, "status": null},
  {"period": "2024-02-20", "value": 12.9142, "status": null},
  {"period": "2024-02-21", "value": 12.9304, "status": null},
  {"period": "2024-02-22", "value": 13.06, "status": null},
  {"period": "2024-02-26", "value": 13.0612, "status": null},
  {"period": "2024-02-27", "value": 13.0392, "status": null},
  {"period": "2024-02-28", "value": 12.9757, "status": null},
  {"period": "2024-02-29", "value": 12.6966, "status": null},
  {"period": "2024-03-01", "value": 12.6456, "status": null},
  {"period": "2024-03-04", "value": 12.6512, "status": null},
  {"period": "2024-03-05", "value": 12.66, "status": null},
  {"period": "2024-03-06", "value": 12.66, "status": null},
  {"period": "2024-03-07", "value": 12.6579, "status": null},
  {"period": "2024-03-11", "value": 12.6832, "status": null},
  {"period": "2024-03-12", "value": 12.6832, "status": null},
  {"period": "2024-03-13", "value": 12.6725, "status": null},
  {"period": "2024-03-14", "value": 12.7165, "status": null},
  {"period": "2024-03-15", "value": 12.6704, "status": null},
  {"period": "2024-03-18", "value": 12.6642, "status": null},
  {"period": "2024-03-19", "value": 12.6296, "status": null},
  {"period": "2024-03-20", "value": 12.6249, "status": null},
  {"period": "2024-03-21", "value": 12.6154, "status": null},
  {"period": "2024-03-22", "value": 12.6154, "status": null},
  {"period": "2024-03-25", "value": 12.6037, "status": null},
  {"period": "2024-03-26", "value": 12.6154, "status": null},
  {"period": "2024-03-27", "value": 12.5713, "status": null},
  {"period": "2024-03-28", "value": 12.5665, "status": null},
  {"period": "2024-04-01", "value": 12.5713, "status": null},
  {"period": "2024-04-02", "value": 12.5683, "status": null},
  {"period": "2024-04-03", "value": 12.5713, "status": null},
  {"period": "2024-04-04", "value": 12.5683, "status": null},
  {"period": "2024-04-05", "value": 12.5683, "status": null},
  {"period": "2024-04-08", "value": 12.4481, "status": null},
  {"period": "2024-04-09", "value": 12.5868, "status": null},
  {"period": "2024-04-10", "value": 12.6083, "status": null},
  {"period": "2024-04-15", "value": 12.5783, "status": null},
  {"period": "2024-04-16", "value": 12.5783, "status": null},
  {"period": "2024-04-17", "value": 12.5796, "status": null},
  {"period": "2024-04-18", "value": 12.5829, "status": null},
  {"period": "2024-04-19", "value": 12.5694, "status": null},
  {"period": "2024-04-22", "value": 12.5694, "status": null},
  {"period": "2024-04-24", "value": 12.5729, "status": null},
  {"period": "2024-04-25", "value": 12.5729, "status": null},
  {"period": "2024-04-26", "value": 12.5688, "status": null},
  {"period": "2024-04-29", "value": 12.5397, "status": null},
  {"period": "2024-04-30", "value": 12.3759, "status": null},
  {"period": "2024-05-02", "value": 12.4348, "status": null},
  {"period": "2024-05-03", "value": 12.4315, "status": null},
  {"period": "2024-05-06", "value": 12.4174, "status": null},
  {"period": "2024-05-07", "value": 12.4114, "status": null},
  {"period": "2024-05-08", "value": 12.4169, "status": null},
  {"period": "2024-05-09", "value": 12.4077, "status": null},
  {"period": "2024-05-10", "value": 12.4095, "status": null},
  {"period": "2024-05-13", "value": 12.3406, "status": null},
  {"period": "2024-05-14", "value": 12.0683, "status": null},
  {"period": "2024-05-15", "value": 12.0095, "status": null},
  {"period": "2024-05-16", "value": 12.0887, "status": null},
  {"period": "2024-05-17", "value": 12.0758, "status": null},
  {"period": "2024-05-20", "value": 12.0987, "status": null},
  {"period": "2024-05-21", "value": 12.0787, "status": null},
  {"period": "2024-05-22", "value": 12.0932, "status": null},
  {"period": "2024-05-27", "value": 12.0946, "status": null},
  {"period": "2024-05-28", "value": 12.1117, "status": null},
  {"period": "2024-05-29", "value": 12.1055, "status": null},
  {"period": "2024-05-30", "value": 12.1055, "status": null},
  {"period": "2024-05-31", "value": 12.0505, "status": null},
  {"period": "2024-06-03", "value": 12.0505, "status": null},
  {"period": "2024-06-04", "value": 12.0383, "status": null},
  {"period": "2024-06-05", "value": 12.0412, "status": null},
  {"period": "2024-06-06", "value": 12.0734, "status": null},
  {"period": "2024-06-07", "value": 12.0747, "status": null},
  {"period": "2024-06-10", "value": 12.1232, "status": null},
  {"period": "2024-06-11", "value": 12.1218, "status": null},
  {"period": "2024-06-12", "value": 12.1341, "status": null},
  {"period": "2024-06-13", "value": 12.1722, "status": null},
  {"period": "2024-06-14", "value": 12.16, "status": null},
  {"period": "2024-06-18", "value": 12.201, "status": null},
  {"period": "2024-06-19", "value": 12.1777, "status": null},
  {"period": "2024-06-20", "value": 12.2998, "status": null},
  {"period": "2024-06-24", "value": 12.2903, "status": null},
  {"period": "2024-06-25", "value": 12.2885, "status": null},
  {"period": "2024-06-26", "value": 12.2769, "status": null},
  {"period": "2024-06-27", "value": 12.284, "status": null},
  {"period": "2024-06-28", "value": 12.3438, "status": null},
  {"period": "2024-07-01", "value": 12.3349, "status": null},
  {"period": "2024-07-02", "value": 12.3313, "status": null},
  {"period": "2024-07-03", "value": 12.3278, "status": null},
  {"period": "2024-07-04", "value": 12.2822, "status": null},
  {"period": "2024-07-05", "value": 12.2697, "status": null},
  {"period": "2024-07-08", "value": 12.2688, "status": null},
  {"period": "2024-07-09", "value": 12.2704, "status": null},
  {"period": "2024-07-10", "value": 12.2737, "status": null},
  {"period": "2024-07-11", "value": 12.2773, "status": null},
  {"period": "2024-07-12", "value": 12.3691, "status": null},
  {"period": "2024-07-15", "value": 12.3566, "status": null},
  {"period": "2024-07-16", "value": 12.2552, "status": null},
  {"period": "2024-07-17", "value": 12.2509, "status": null},
  {"period": "2024-07-18", "value": 12.2627, "status": null},
  {"period": "2024-07-19", "value": 12.2516, "status": null},
  {"period": "2024-07-22", "value": 12.2476, "status": null},
  {"period": "2024-07-23", "value": 12.2516, "status": null},
  {"period": "2024-07-24", "value": 12.2643, "status": null},
  {"period": "2024-07-25", "value": 12.2579, "status": null},
  {"period": "2024-07-26", "value": 12.2715, "status": null},
  {"period": "2024-07-29", "value": 12.3579, "status": null},
  {"period": "2024-07-30", "value": 12.3444, "status": null},
  {"period": "2024-07-31", "value": 12.5411, "status": null},
  {"period": "2024-08-01", "value": 12.5585, "status": null},
  {"period": "2024-08-02", "value": 12.5781, "status": null},
  {"period": "2024-08-05", "value": 12.5825, "status": null},
  {"period": "2024-08-06", "value": 12.6156, "status": null},
  {"period": "2024-08-07", "value": 12.6938, "status": null},
  {"period": "2024-08-08", "value": 12.7187, "status": null},
  {"period": "2024-08-09", "value": 12.765, "status": null},
  {"period": "2024-08-12", "value": 12.7713, "status": null},
  {"period": "2024-08-13", "value": 12.7812, "status": null},
  {"period": "2024-08-14", "value": 12.9045, "status": null},
  {"period": "2024-08-15", "value": 12.8637, "status": null},
  {"period": "2024-08-16", "value": 12.8955, "status": null},
  {"period": "2024-08-20", "value": 12.8326, "status": null},
  {"period": "2024-08-21", "value": 12.8326, "status": null},
  {"period": "2024-08-22", "value": 12.8094, "status": null},
  {"period": "2024-08-23", "value": 12.8031, "status": null},
  {"period": "2024-08-26", "value": 12.7857, "status": null},
  {"period": "2024-08-27", "value": 12.7714, "status": null},
  {"period": "2024-08-28", "value": 12.7714, "status": null},
  {"period": "2024-08-29", "value": 12.8429, "status": null},
  {"period": "2024-08-30", "value": 12.8594, "status": null},
  {"period": "2024-09-02", "value": 12.8674, "status": null},
  {"period": "2024-09-03", "value": 12.85, "status": null},
  {"period": "2024-09-04", "value": 12.8656, "status": null},
  {"period": "2024-09-05", "value": 12.916, "status": null},
  {"period": "2024-09-06", "value": 12.9098, "status": null},
  {"period": "2024-09-09", "value": 12.9219, "status": null},
  {"period": "2024-09-10", "value": 12.9951, "status": null},
  {"period": "2024-09-11", "value": 13.0219, "status": null},
  {"period": "2024-09-12", "value": 13.2643, "status": null},
  {"period": "2024-09-13", "value": 13.3214, "status": null},
  {"period": "2024-09-18", "value": 13.5879, "status": null},
  {"period": "2024-09-19", "value": 13.5464, "status": null},
  {"period": "2024-09-20", "value": 13.7607, "status": null},
  {"period": "2024-09-23", "value": 13.7607, "status": null},
  {"period": "2024-09-24", "value": 13.6464, "status": null},
  {"period": "2024-09-25", "value": 13.3071, "status": null},
  {"period": "2024-09-26", "value": 12.9156, "status": null},
  {"period": "2024-09-27", "value": 12.7738, "status": null},
  {"period": "2024-09-30", "value": 12.5097, "status": null},
  {"period": "2024-10-01", "value": 12.5451, "status": null},
  {"period": "2024-10-02", "value": 12.5014, "status": null},
  {"period": "2024-10-03", "value": 12.2969, "status": null},
  {"period": "2024-10-04", "value": 12.3358, "status": null},
  {"period": "2024-10-07", "value": 12.3271, "status": null},
  {"period": "2024-10-08", "value": 12.3455, "status": null},
  {"period": "2024-10-09", "value": 12.3948, "status": null},
  {"period": "2024-10-10", "value": 12.3892, "status": null},
  {"period": "2024-10-11", "value": 12.375, "status": null},
  {"period": "2024-10-14", "value": 12.4305, "status": null},
  {"period": "2024-10-15", "value": 12.3811, "status": null},
  {"period": "2024-10-16", "value": 12.3908, "status": null},
  {"period": "2024-10-18", "value": 12.4259, "status": null},
  {"period": "2024-10-21", "value": 12.4217, "status": null},
  {"period": "2024-10-22", "value": 12.4536, "status": null},
  {"period": "2024-10-23", "value": 12.4559, "status": null},
  {"period": "2024-10-24", "value": 12.4522, "status": null},
  {"period": "2024-10-25", "value": 12.4541, "status": null},
  {"period": "2024-10-28", "value": 12.4541, "status": null},
  {"period": "2024-10-29", "value": 12.4578, "status": null},
  {"period": "2024-10-30", "value": 12.4538, "status": null},
  {"period": "2024-11-01", "value": 12.4538, "status": null},
  {"period": "2024-11-04", "value": 12.2132, "status": null},
  {"period": "2024-11-05", "value": 12.235, "status": null},
  {"period": "2024-11-06", "value": 12.229, "status": null},
  {"period": "2024-11-07", "value": 12.2217, "status": null},
  {"period": "2024-11-08", "value": 12.2199, "status": null},
  {"period": "2024-11-11", "value": 12.2132, "status": null},
  {"period": "2024-11-12", "value": 12.2013, "status": null},
  {"period": "2024-11-13", "value": 12.1692, "status": null},
  {"period": "2024-11-14", "value": 12.1063, "status": null},
  {"period": "2024-11-18", "value": 12.0594, "status": null},
  {"period": "2024-11-19", "value": 11.3764, "status": null},
  {"period": "2024-11-20", "value": 11.3954, "status": null},
  {"period": "2024-11-21", "value": 11.3518, "status": null},
  {"period": "2024-11-22", "value": 11.3518, "status": null},
  {"period": "2024-11-25", "value": 11.3518, "status": null},
  {"period": "2024-11-26", "value": 11.3518, "status": null},
  {"period": "2024-11-27", "value": 11.2668, "status": null},
  {"period": "2024-11-28", "value": 11.4141, "status": null},
  {"period": "2024-11-29", "value": 11.2223, "status": null},
  {"period": "2024-12-02", "value": 11.2426, "status": null},
  {"period": "2024-12-03", "value": 11.2683, "status": null},
  {"period": "2024-12-04", "value": 11.2683, "status": null},
  {"period": "2024-12-05", "value": 11.2674, "status": null},
  {"period": "2024-12-06", "value": 11.271, "status": null},
  {"period": "2024-12-09", "value": 11.2579, "status": null},
  {"period": "2024-12-10", "value": 11.2864, "status": null},
  {"period": "2024-12-11", "value": 11.3556, "status": null},
  {"period": "2024-12-12", "value": 11.3365, "status": null},
  {"period": "2024-12-13", "value": 11.3063, "status": null},
  {"period": "2024-12-16", "value": 11.3076, "status": null},
  {"period": "2024-12-17", "value": 11.3123, "status": null},
  {"period": "2024-12-18", "value": 11.30, "status": null},
  {"period": "2024-12-19", "value": 11.2972, "status": null},
  {"period": "2024-12-20", "value": 11.3123, "status": null},
  {"period": "2024-12-23", "value": 11.225, "status": null},
  {"period": "2024-12-24", "value": 11.2242, "status": null},
  {"period": "2024-12-26", "value": 11.0099, "status": null},
  {"period": "2024-12-27", "value": 11.0222, "status": null},
  {"period": "2024-12-30", "value": 11.0175, "status": null},
  {"period": "2024-12-31", "value": 10.9845, "status": null},
  {"period": "2025-01-01", "value": 10.977, "status": null},
  {"period": "2025-01-02", "value": 11.2024, "status": null},
  {"period": "2025-01-03", "value": 11.1726, "status": null},
  {"period": "2025-01-06", "value": 11.1728, "status": null},
  {"period": "2025-01-07", "value": 11.1846, "status": null},
  {"period": "2025-01-08", "value": 11.1905, "status": null},
  {"period": "2025-01-09", "value": 11.1812, "status": null},
  {"period": "2025-01-10", "value": 11.2071, "status": null},
  {"period": "2025-01-15", "value": 11.2406, "status": null},
  {"period": "2025-01-16", "value": 11.2358, "status": null},
  {"period": "2025-01-17", "value": 11.2397, "status": null},
  {"period": "2025-01-20", "value": 11.25, "status": null},
  {"period": "2025-01-21", "value": 11.2529, "status": null},
  {"period": "2025-01-22", "value": 11.2517, "status": null},
  {"period": "2025-01-23", "value": 11.2544, "status": null},
  {"period": "2025-01-24", "value": 11.2681, "status": null},
  {"period": "2025-01-27", "value": 11.2781, "status": null},
  {"period": "2025-01-28", "value": 11.28, "status": null},
  {"period": "2025-01-29", "value": 11.2681, "status": null},
  {"period": "2025-01-30", "value": 11.2625, "status": null},
  {"period": "2025-01-31", "value": 11.2583, "status": null},
  {"period": "2025-02-03", "value": 11.2646, "status": null},
  {"period": "2025-02-05", "value": 11.265, "status": null},
  {"period": "2025-02-06", "value": 11.2671, "status": null},
  {"period": "2025-02-07", "value": 11.2679, "status": null},
  {"period": "2025-02-10", "value": 11.2656, "status": null},
  {"period": "2025-02-11", "value": 11.2679, "status": null},
  {"period": "2025-02-13", "value": 11.2855, "status": null},
  {"period": "2025-02-14", "value": 11.2624, "status": null},
  {"period": "2025-02-17", "value": 11.2672, "status": null},
  {"period": "2025-02-18", "value": 11.2576, "status": null},
  {"period": "2025-02-19", "value": 11.2528, "status": null},
  {"period": "2025-02-20", "value": 11.2521, "status": null},
  {"period": "2025-02-21", "value": 11.2513, "status": null},
  {"period": "2025-02-24", "value": 11.2508, "status": null},
  {"period": "2025-02-25", "value": 11.2552, "status": null},
  {"period": "2025-02-27", "value": 11.2553, "status": null},
  {"period": "2025-02-28", "value": 11.2269, "status": null},
  {"period": "2025-03-03", "value": 11.2192, "status": null},
  {"period": "2025-03-04", "value": 11.2189, "status": null},
  {"period": "2025-03-05", "value": 11.2174, "status": null},
  {"period": "2025-03-06", "value": 11.2096, "status": null},
  {"period": "2025-03-07", "value": 11.2035, "status": null},
  {"period": "2025-03-10", "value": 11.2039, "status": null},
  {"period": "2025-03-11", "value": 11.2047, "status": null},
  {"period": "2025-03-12", "value": 11.2678, "status": null},
  {"period": "2025-03-14", "value": 11.1949, "status": null},
  {"period": "2025-03-17", "value": 11.1167, "status": null},
  {"period": "2025-03-18", "value": 11.0431, "status": null},
  {"period": "2025-03-19", "value": 10.807, "status": null},
  {"period": "2025-03-20", "value": 10.764, "status": null},
  {"period": "2025-03-21", "value": 10.7161, "status": null},
  {"period": "2025-03-24", "value": 10.6931, "status": null},
  {"period": "2025-03-25", "value": 10.6991, "status": null},
  {"period": "2025-03-26", "value": 10.7195, "status": null},
  {"period": "2025-03-27", "value": 10.7296, "status": null},
  {"period": "2025-03-28", "value": 10.7312, "status": null},
  {"period": "2025-04-01", "value": 10.7375, "status": null},
  {"period": "2025-04-02", "value": 10.7597, "status": null},
  {"period": "2025-04-03", "value": 10.7933, "status": null},
  {"period": "2025-04-04", "value": 10.779, "status": null},
  {"period": "2025-04-07", "value": 10.7989, "status": null},
  {"period": "2025-04-08", "value": 10.9701, "status": null},
  {"period": "2025-04-09", "value": 10.976, "status": null},
  {"period": "2025-04-10", "value": 10.9824, "status": null},
  {"period": "2025-04-11", "value": 10.8836, "status": null},
  {"period": "2025-04-16", "value": 10.9447, "status": null},
  {"period": "2025-04-17", "value": 10.9523, "status": null},
  {"period": "2025-04-21", "value": 10.9666, "status": null},
  {"period": "2025-04-22", "value": 10.9689, "status": null},
  {"period": "2025-04-23", "value": 10.9489, "status": null},
  {"period": "2025-04-24", "value": 10.9382, "status": null},
  {"period": "2025-04-25", "value": 10.9243, "status": null},
  {"period": "2025-04-28", "value": 10.9319, "status": null},
  {"period": "2025-04-29", "value": 10.9265, "status": null},
  {"period": "2025-04-30", "value": 10.8958, "status": null},
  {"period": "2025-05-02", "value": 10.891, "status": null},
  {"period": "2025-05-05", "value": 10.8758, "status": null},
  {"period": "2025-05-06", "value": 10.8005, "status": null},
  {"period": "2025-05-07", "value": 10.8382, "status": null},
  {"period": "2025-05-08", "value": 10.8313, "status": null},
  {"period": "2025-05-09", "value": 10.8212, "status": null},
  {"period": "2025-05-14", "value": 11.0213, "status": null},
  {"period": "2025-05-15", "value": 10.9742, "status": null},
  {"period": "2025-05-16", "value": 10.9128, "status": null},
  {"period": "2025-05-19", "value": 10.7265, "status": null},
  {"period": "2025-05-20", "value": 10.7565, "status": null},
  {"period": "2025-05-21", "value": 10.7723, "status": null},
  {"period": "2025-05-22", "value": 10.7335, "status": null},
  {"period": "2025-05-23", "value": 10.699, "status": null},
  {"period": "2025-05-26", "value": 10.6094, "status": null},
  {"period": "2025-05-27", "value": 10.4677, "status": null},
  {"period": "2025-05-28", "value": 10.3075, "status": null},
  {"period": "2025-05-29", "value": 10.2573, "status": null},
  {"period": "2025-05-30", "value": 10.0583, "status": null},
  {"period": "2025-06-02", "value": 10.1204, "status": null},
  {"period": "2025-06-03", "value": 10.124, "status": null},
  {"period": "2025-06-04", "value": 10.1545, "status": null},
  {"period": "2025-06-05", "value": 10.1509, "status": null},
  {"period": "2025-06-06", "value": 10.1509, "status": null},
  {"period": "2025-06-09", "value": 10.1317, "status": null},
  {"period": "2025-06-11", "value": 10.1342, "status": null},
  {"period": "2025-06-12", "value": 10.1267, "status": null},
  {"period": "2025-06-13", "value": 10.1225, "status": null},
  {"period": "2025-06-16", "value": 10.124, "status": null},
  {"period": "2025-06-17", "value": 10.1549, "status": null},
  {"period": "2025-06-18", "value": 10.1466, "status": null},
  {"period": "2025-06-19", "value": 10.1585, "status": null},
  {"period": "2025-06-20", "value": 10.193, "status": null},
  {"period": "2025-06-23", "value": 10.2187, "status": null},
  {"period": "2025-06-24", "value": 10.2552, "status": null},
  {"period": "2025-06-25", "value": 10.2088, "status": null},
  {"period": "2025-06-26", "value": 10.1873, "status": null},
  {"period": "2025-06-27", "value": 10.1873, "status": null},
  {"period": "2025-06-30", "value": 10.1042, "status": null},
  {"period": "2025-07-01", "value": 10.2131, "status": null},
  {"period": "2025-07-02", "value": 10.22, "status": null},
  {"period": "2025-07-03", "value": 10.2138, "status": null},
  {"period": "2025-07-04", "value": 10.2074, "status": null},
  {"period": "2025-07-07", "value": 10.1733, "status": null},
  {"period": "2025-07-08", "value": 10.225, "status": null},
  {"period": "2025-07-09", "value": 10.2263, "status": null},
  {"period": "2025-07-11", "value": 10.2339, "status": null},
  {"period": "2025-07-14", "value": 10.2666, "status": null},
  {"period": "2025-07-15", "value": 10.2667, "status": null},
  {"period": "2025-07-16", "value": 10.277, "status": null},
  {"period": "2025-07-17", "value": 10.277, "status": null},
  {"period": "2025-07-18", "value": 10.2777, "status": null},
  {"period": "2025-07-21", "value": 10.2777, "status": null},
  {"period": "2025-07-22", "value": 10.277, "status": null},
  {"period": "2025-07-23", "value": 10.2798, "status": null},
  {"period": "2025-07-24", "value": 10.2691, "status": null},
  {"period": "2025-07-25", "value": 10.2842, "status": null},
  {"period": "2025-07-28", "value": 10.282, "status": null},
  {"period": "2025-07-29", "value": 10.2819, "status": null},
  {"period": "2025-07-30", "value": 10.2828, "status": null},
  {"period": "2025-07-31", "value": 10.275, "status": null},
  {"period": "2025-08-01", "value": 10.3257, "status": null},
  {"period": "2025-08-04", "value": 10.2506, "status": null},
  {"period": "2025-08-05", "value": 10.1953, "status": null},
  {"period": "2025-08-06", "value": 10.1982, "status": null},
  {"period": "2025-08-07", "value": 10.1902, "status": null},
  {"period": "2025-08-11", "value": 10.1906, "status": null},
  {"period": "2025-08-12", "value": 10.1906, "status": null},
  {"period": "2025-08-13", "value": 10.1788, "status": null},
  {"period": "2025-08-14", "value": 10.1788, "status": null},
  {"period": "2025-08-15", "value": 10.1788, "status": null},
  {"period": "2025-08-18", "value": 10.1778, "status": null},
  {"period": "2025-08-19", "value": 10.1762, "status": null},
  {"period": "2025-08-20", "value": 10.1778, "status": null},
  {"period": "2025-08-21", "value": 10.183, "status": null},
  {"period": "2025-08-22", "value": 10.1815, "status": null},
  {"period": "2025-08-25", "value": 10.1943, "status": null},
  {"period": "2025-08-26", "value": 10.2029, "status": null},
  {"period": "2025-08-27", "value": 10.1998, "status": null},
  {"period": "2025-08-28", "value": 10.1998, "status": null},
  {"period": "2025-08-29", "value": 10.0439, "status": null},
  {"period": "2025-09-01", "value": 10.217, "status": null},
  {"period": "2025-09-02", "value": 10.217, "status": null},
  {"period": "2025-09-03", "value": 10.2217, "status": null},
  {"period": "2025-09-04", "value": 10.2232, "status": null},
  {"period": "2025-09-08", "value": 10.2217, "status": null},
  {"period": "2025-09-09", "value": 10.2217, "status": null},
  {"period": "2025-09-10", "value": 10.2248, "status": null},
  {"period": "2025-09-11", "value": 10.246, "status": null},
  {"period": "2025-09-12", "value": 10.246, "status": null},
  {"period": "2025-09-15", "value": 10.016, "status": null},
  {"period": "2025-09-16", "value": 10.246, "status": null},
  {"period": "2025-09-17", "value": 10.0917, "status": null},
  {"period": "2025-09-18", "value": 10.0901, "status": null},
  {"period": "2025-09-19", "value": 10.086, "status": null},
  {"period": "2025-09-22", "value": 10.0854, "status": null},
  {"period": "2025-09-23", "value": 10.0864, "status": null},
  {"period": "2025-09-24", "value": 10.0854, "status": null},
  {"period": "2025-09-25", "value": 10.0901, "status": null},
  {"period": "2025-09-26", "value": 10.0901, "status": null},
  {"period": "2025-09-29", "value": 10.0901, "status": null},
  {"period": "2025-09-30", "value": 10.0901, "status": null},
  {"period": "2025-10-01", "value": 10.1295, "status": null},
  {"period": "2025-10-02", "value": 10.1382, "status": null},
  {"period": "2025-10-03", "value": 10.1367, "status": null},
  {"period": "2025-10-07", "value": 10.1367, "status": null},
  {"period": "2025-10-08", "value": 10.1394, "status": null},
  {"period": "2025-10-09", "value": 10.1409, "status": null},
  {"period": "2025-10-10", "value": 10.1378, "status": null},
  {"period": "2025-10-13", "value": 10.1575, "status": null},
  {"period": "2025-10-14", "value": 10.1575, "status": null},
  {"period": "2025-10-15", "value": 10.1575, "status": null},
  {"period": "2025-10-16", "value": 10.1575, "status": null},
  {"period": "2025-10-17", "value": 10.1575, "status": null},
  {"period": "2025-10-21", "value": 10.1575, "status": null},
  {"period": "2025-10-22", "value": 10.1575, "status": null},
  {"period": "2025-10-23", "value": 10.1575, "status": null},
  {"period": "2025-10-24", "value": 10.1575, "status": null},
  {"period": "2025-10-27", "value": 10.1575, "status": null},
  {"period": "2025-10-28", "value": 10.1575, "status": null},
  {"period": "2025-10-29", "value": 10.1542, "status": null},
  {"period": "2025-10-30", "value": 10.1514, "status": null},
  {"period": "2025-10-31", "value": 10.1486, "status": null},
  {"period": "2025-11-03", "value": 10.1425, "status": null},
  {"period": "2025-11-04", "value": 10.1364, "status": null},
  {"period": "2025-11-06", "value": 10.1364, "status": null},
  {"period": "2025-11-07", "value": 10.1353, "status": null},
  {"period": "2025-11-10", "value": 10.1108, "status": null},
  {"period": "2025-11-11", "value": 10.0953, "status": null},
  {"period": "2025-11-12", "value": 10.0953, "status": null},
  {"period": "2025-11-13", "value": 10.0967, "status": null},
  {"period": "2025-11-14", "value": 10.0844, "status": null},
  {"period": "2025-11-17", "value": 10.0928, "status": null},
  {"period": "2025-11-18", "value": 10.0928, "status": null},
  {"period": "2025-11-19", "value": 10.0928, "status": null},
  {"period": "2025-11-20", "value": 10.0928, "status": null},
  {"period": "2025-11-21", "value": 10.0928, "status": null},
  {"period": "2025-11-24", "value": 10.0928, "status": null},
  {"period": "2025-11-25", "value": 10.0928, "status": null},
  {"period": "2025-11-26", "value": 10.0928, "status": null},
  {"period": "2025-11-27", "value": 10.0928, "status": null},
  {"period": "2025-11-28", "value": 10.1311, "status": null},
  {"period": "2025-12-01", "value": 10.1156, "status": null},
  {"period": "2025-12-02", "value": 10.0989, "status": null},
  {"period": "2025-12-03", "value": 10.13, "status": null},
  {"period": "2025-12-05", "value": 10.13, "status": null},
  {"period": "2025-12-08", "value": 10.1383, "status": null},
  {"period": "2025-12-09", "value": 10.1383, "status": null},
  {"period": "2025-12-10", "value": 10.13, "status": null},
  {"period": "2025-12-11", "value": 10.1383, "status": null},
  {"period": "2025-12-12", "value": 10.12, "status": null},
  {"period": "2025-12-15", "value": 10.1633, "status": null},
  {"period": "2025-12-16", "value": 10.0976, "status": null},
  {"period": "2025-12-17", "value": 10.0976, "status": null},
  {"period": "2025-12-18", "value": 10.0936, "status": null},
  {"period": "2025-12-19", "value": 10.1156, "status": null},
  {"period": "2025-12-22", "value": 10.1358, "status": null},
  {"period": "2025-12-23", "value": 10.14, "status": null},
  {"period": "2025-12-24", "value": 10.1358, "status": null},
  {"period": "2025-12-26", "value": 10.1708, "status": null},
  {"period": "2025-12-29", "value": 10.1625, "status": null},
  {"period": "2025-12-30", "value": 10.1625, "status": null},
  {"period": "2025-12-31", "value": 10.1417, "status": null},
  {"period": "2026-01-01", "value": 10.15, "status": null},
  {"period": "2026-01-02", "value": 10.1333, "status": null},
  {"period": "2026-01-05", "value": 10.1333, "status": null},
  {"period": "2026-01-06", "value": 10.1417, "status": null},
  {"period": "2026-01-07", "value": 10.1417, "status": null},
  {"period": "2026-01-08", "value": 10.1417, "status": null},
  {"period": "2026-01-09", "value": 10.1333, "status": null},
  {"period": "2026-01-12", "value": 10.1333, "status": null},
  {"period": "2026-01-13", "value": 10.1333, "status": null},
  {"period": "2026-01-14", "value": 10.1733, "status": null},
  {"period": "2026-01-16", "value": 10.1633, "status": null},
  {"period": "2026-01-19", "value": 10.2233, "status": null},
  {"period": "2026-01-20", "value": 10.2233, "status": null},
  {"period": "2026-01-21", "value": 10.195, "status": null},
  {"period": "2026-01-22", "value": 10.1908, "status": null},
  {"period": "2026-01-23", "value": 10.1542, "status": null},
  {"period": "2026-01-26", "value": 10.15, "status": null},
  {"period": "2026-01-27", "value": 10.2148, "status": null},
  {"period": "2026-01-28", "value": 10.2176, "status": null},
  {"period": "2026-01-29", "value": 10.2176, "status": null},
  {"period": "2026-01-30", "value": 10.2115, "status": null},
  {"period": "2026-02-02", "value": 10.1593, "status": null},
  {"period": "2026-02-03", "value": 10.1728, "status": null},
  {"period": "2026-02-05", "value": 10.1737, "status": null},
  {"period": "2026-02-06", "value": 10.1718, "status": null},
  {"period": "2026-02-09", "value": 10.1557, "status": null},
  {"period": "2026-02-10", "value": 10.1473, "status": null},
  {"period": "2026-02-11", "value": 10.1468, "status": null},
  {"period": "2026-02-12", "value": 10.1188, "status": null},
  {"period": "2026-02-13", "value": 10.0292, "status": null},
  {"period": "2026-02-16", "value": 10.0279, "status": null},
  {"period": "2026-02-17", "value": 10.0292, "status": null},
  {"period": "2026-02-18", "value": 10.0283, "status": null},
  {"period": "2026-02-19", "value": 10.034, "status": null},
  {"period": "2026-02-20", "value": 10.0573, "status": null},
  {"period": "2026-02-23", "value": 10.0573, "status": null},
  {"period": "2026-02-24", "value": 10.0512, "status": null},
  {"period": "2026-02-25", "value": 10.0512, "status": null},
  {"period": "2026-02-26", "value": 10.0512, "status": null},
  {"period": "2026-02-27", "value": 10.0123, "status": null},
  {"period": "2026-03-03", "value": 10.0062, "status": null},
  {"period": "2026-03-04", "value": 10.0329, "status": null},
  {"period": "2026-03-05", "value": 10.0362, "status": null},
  {"period": "2026-03-06", "value": 10.0362, "status": null},
  {"period": "2026-03-09", "value": 10.0362, "status": null},
  {"period": "2026-03-10", "value": 10.0951, "status": null},
  {"period": "2026-03-11", "value": 10.0551, "status": null},
  {"period": "2026-03-12", "value": 10.0551, "status": null},
  {"period": "2026-03-13", "value": 10.0551, "status": null},
  {"period": "2026-03-16", "value": 10.0551, "status": null},
  {"period": "2026-03-17", "value": 10.0612, "status": null},
  {"period": "2026-03-18", "value": 10.0707, "status": null},
  {"period": "2026-03-19", "value": 10.0896, "status": null},
  {"period": "2026-03-20", "value": 10.1501, "status": null},
  {"period": "2026-03-23", "value": 10.1468, "status": null},
  {"period": "2026-03-24", "value": 10.1823, "status": null},
  {"period": "2026-03-25", "value": 10.1634, "status": null},
  {"period": "2026-03-26", "value": 10.1451, "status": null},
  {"period": "2026-03-27", "value": 10.1368, "status": null},
  {"period": "2026-03-30", "value": 10.1368, "status": null},
  {"period": "2026-03-31", "value": 10.2667, "status": null},
  {"period": "2026-04-02", "value": 10.2856, "status": null},
  {"period": "2026-04-06", "value": 10.3167, "status": null},
  {"period": "2026-04-07", "value": 10.3056, "status": null},
  {"period": "2026-04-08", "value": 10.3217, "status": null},
  {"period": "2026-04-09", "value": 10.3061, "status": null},
  {"period": "2026-04-10", "value": 10.355, "status": null},
  {"period": "2026-04-15", "value": 10.355, "status": null},
  {"period": "2026-04-16", "value": 10.355, "status": null},
  {"period": "2026-04-17", "value": 10.3344, "status": null},
  {"period": "2026-04-20", "value": 10.3344, "status": null},
  {"period": "2026-04-21", "value": 10.3378, "status": null},
  {"period": "2026-04-22", "value": 10.3378, "status": null},
  {"period": "2026-04-23", "value": 10.3378, "status": null},
  {"period": "2026-04-24", "value": 10.3378, "status": null},
  {"period": "2026-04-27", "value": 10.3444, "status": null},
  {"period": "2026-04-28", "value": 10.3378, "status": null},
  {"period": "2026-04-29", "value": 10.4074, "status": null},
  {"period": "2026-04-30", "value": 10.4807, "status": null},
  {"period": "2026-05-04", "value": 10.4647, "status": null},
  {"period": "2026-05-05", "value": 10.4699, "status": null},
  {"period": "2026-05-06", "value": 10.4746, "status": null},
  {"period": "2026-05-07", "value": 10.473, "status": null},
  {"period": "2026-05-08", "value": 10.4636, "status": null},
  {"period": "2026-05-11", "value": 10.4621, "status": null},
  {"period": "2026-05-12", "value": 10.4683, "status": null},
  {"period": "2026-05-13", "value": 10.5725, "status": null},
  {"period": "2026-05-14", "value": 10.5741, "status": null},
  {"period": "2026-05-15", "value": 10.5516, "status": null},
  {"period": "2026-05-18", "value": 10.5979, "status": null},
  {"period": "2026-05-19", "value": 10.5529, "status": null},
  {"period": "2026-05-20", "value": 10.6153, "status": null},
  {"period": "2026-05-21", "value": 10.6644, "status": null},
  {"period": "2026-05-22", "value": 10.7124, "status": null},
  {"period": "2026-05-25", "value": 10.6857, "status": null},
  {"period": "2026-05-26", "value": 10.6727, "status": null},
  {"period": "2026-05-27", "value": 11.1247, "status": null},
  {"period": "2026-05-29", "value": 11.5121, "status": null},
  {"period": "2026-06-01", "value": 11.5761, "status": null},
  {"period": "2026-06-02", "value": 11.6334, "status": null},
  {"period": "2026-06-03", "value": 11.6847, "status": null},
  {"period": "2026-06-04", "value": 11.6192, "status": null},
  {"period": "2026-06-05", "value": 11.5712, "status": null},
  {"period": "2026-06-08", "value": 11.554, "status": null},
  {"period": "2026-06-09", "value": 11.5243, "status": null},
  {"period": "2026-06-10", "value": 11.5243, "status": null},
  {"period": "2026-06-11", "value": 11.5255, "status": null},
  {"period": "2026-06-12", "value": 11.5178, "status": null},
  {"period": "2026-06-15", "value": 11.5053, "status": null},
  {"period": "2026-06-16", "value": 11.3785, "status": null},
  {"period": "2026-06-17", "value": 11.3339, "status": null},
  {"period": "2026-06-18", "value": 11.2996, "status": null},
  {"period": "2026-06-19", "value": 11.2853, "status": null},
  {"period": "2026-06-22", "value": 11.2751, "status": null},
  {"period": "2026-06-23", "value": 11.2751, "status": null},
  {"period": "2026-06-24", "value": 11.272, "status": null},
  {"period": "2026-06-25", "value": 11.2704, "status": null},
  {"period": "2026-06-26", "value": 11.2741, "status": null},
  {"period": "2026-06-30", "value": 11.1967, "status": null},
  {"period": "2026-07-01", "value": 11.1946, "status": null},
  {"period": "2026-07-02", "value": 11.2628, "status": null},
  {"period": "2026-07-03", "value": 11.2504, "status": null},
  {"period": "2026-07-06", "value": 11.2504, "status": null},
  {"period": "2026-07-07", "value": 11.2591, "status": null},
  {"period": "2026-07-08", "value": 11.2591, "status": null},
  {"period": "2026-07-09", "value": 11.2739, "status": null},
  {"period": "2026-07-10", "value": 11.2813, "status": null},
  {"period": "2026-07-13", "value": 11.4128, "status": null},
  {"period": "2026-07-14", "value": 11.4378, "status": null},
  {"period": "2026-07-15", "value": 11.697, "status": null},
  {"period": "2026-07-16", "value": 11.7021, "status": null},
  {"period": "2026-07-17", "value": 11.7313, "status": null},
  {"period": "2026-07-20", "value": 11.8081, "status": null},
  {"period": "2026-07-21", "value": 11.8393, "status": null},
  {"period": "2026-07-22", "value": 11.8595, "status": null},
  {"period": "2026-07-23", "value": 11.8646, "status": null},
  {"period": "2026-07-24", "value": 11.8687, "status": null},
  {"period": "2026-07-27", "value": 11.9011, "status": null},
  {"period": "2026-07-28", "value": 11.949, "status": null},
  {"period": "2026-07-30", "value": 11.9479, "status": null},
  {"period": "2026-07-31", "value": 11.9298, "status": null},
  {"period": "2026-08-03", "value": 11.9158, "status": null},
  {"period": "2026-08-04", "value": 11.9018, "status": null},
  {"period": "2026-08-05", "value": 11.9144, "status": null},
  {"period": "2026-08-06", "value": 11.8677, "status": null},
  {"period": "2026-08-07", "value": 11.8164, "status": null},
  {"period": "2026-08-10", "value": 11.778, "status": null},
  {"period": "2026-08-11", "value": 11.7046, "status": null},
  {"period": "2026-08-12", "value": 11.7072, "status": null},
  {"period": "2026-08-13", "value": 11.5812, "status": null},
  {"period": "2026-08-14", "value": 11.5078, "status": null},
  {"period": "2026-08-17", "value": 11.3081, "status": null},
  {"period": "2026-08-18", "value": 11.323, "status": null},
  {"period": "2026-08-19", "value": 11.3307, "status": null},
  {"period": "2026-08-20", "value": 11.3109, "status": null},
  {"period": "2026-08-21", "value": 11.2807, "status": null},
  {"period": "2026-08-24", "value": 11.3546, "status": null},
  {"period": "2026-08-25", "value": 11.3587, "status": null},
  {"period": "2026-08-28", "value": 11.3009, "status": null},
  {"period": "2026-08-31", "value": 11.1719, "status": null},
  {"period": "2026-09-01", "value": 11.1815, "status": null},
  {"period": "2026-09-02", "value": 11.1344, "status": null},
  {"period": "2026-09-03", "value": 11.1507, "status": null},
  {"period": "2026-09-04", "value": 11.1776, "status": null},
  {"period": "2026-09-07", "value": 11.1445, "status": null},
  {"period": "2026-09-08", "value": 11.1697, "status": null},
  {"period": "2026-09-09", "value": 11.2149, "status": null},
  {"period": "2026-09-10", "value": 11.2145, "status": null},
  {"period": "2026-09-11", "value": 11.2166, "status": null},
  {"period": "2026-09-14", "value": 11.2745, "status": null},
  {"period": "2026-09-15", "value": 11.4092, "status": null},
  {"period": "2026-09-16", "value": 11.5091, "status": null},
  {"period": "2026-09-17", "value": 11.6552, "status": null},
  {"period": "2026-09-18", "value": 11.6144, "status": null},
  {"period": "2026-09-21", "value": 11.5385, "status": null},
  {"period": "2026-09-22", "value": 11.5498, "status": null},
  {"period": "2026-09-23", "value": 11.5026, "status": null},
  {"period": "2026-09-24", "value": 11.4441, "status": null},
  {"period": "2026-09-25", "value": 11.5522, "status": null},
  {"period": "2026-09-28", "value": 11.5544, "status": null},
  {"period": "2026-09-29", "value": 11.6222, "status": null},
  {"period": "2026-09-30", "value": 11.6825, "status": null},
  {"period": "2026-10-01", "value": 11.6645, "status": null},
  {"period": "2026-10-02", "value": 11.6462, "status": null},
  {"period": "2026-10-05", "value": 11.6571, "status": null},
  {"period": "2026-10-06", "value": 11.6559, "status": null},
  {"period": "2026-10-07", "value": 11.6753, "status": null},
  {"period": "2026-10-08", "value": 11.6947, "status": null},
  {"period": "2026-10-09", "value": 11.7016, "status": null},
  {"period": "2026-10-12", "value": 11.7108, "status": null},
  {"period": "2026-10-13", "value": 11.7275, "status": null},
  {"period": "2026-10-14", "value": 11.7259, "status": null},
  {"period": "2026-10-15", "value": 11.7339, "status": null},
  {"period": "2026-10-16", "value": 11.7573, "status": null}
 ]
}