{
 "code": "LK.DEBT.PDMO_CURVE.6Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 6Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.6Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.7101, "status": null},
  {"period": "2020-01-02", "value": 9.6607, "status": null},
  {"period": "2020-01-03", "value": 9.6607, "status": null},
  {"period": "2020-01-06", "value": 9.6771, "status": null},
  {"period": "2020-01-07", "value": 9.6826, "status": null},
  {"period": "2020-01-08", "value": 9.7014, "status": null},
  {"period": "2020-01-09", "value": 9.6953, "status": null},
  {"period": "2020-01-13", "value": 9.6941, "status": null},
  {"period": "2020-01-14", "value": 9.6966, "status": null},
  {"period": "2020-01-16", "value": 9.6937, "status": null},
  {"period": "2020-01-17", "value": 9.6925, "status": null},
  {"period": "2020-01-20", "value": 9.6925, "status": null},
  {"period": "2020-01-21", "value": 9.6863, "status": null},
  {"period": "2020-01-22", "value": 9.6803, "status": null},
  {"period": "2020-01-23", "value": 9.6765, "status": null},
  {"period": "2020-01-24", "value": 9.677, "status": null},
  {"period": "2020-01-27", "value": 9.6535, "status": null},
  {"period": "2020-01-28", "value": 9.6516, "status": null},
  {"period": "2020-01-29", "value": 9.6188, "status": null},
  {"period": "2020-01-30", "value": 9.5091, "status": null},
  {"period": "2020-01-31", "value": 9.4079, "status": null},
  {"period": "2020-02-03", "value": 9.4095, "status": null},
  {"period": "2020-02-05", "value": 9.402, "status": null},
  {"period": "2020-02-06", "value": 9.3375, "status": null},
  {"period": "2020-02-07", "value": 9.436, "status": null},
  {"period": "2020-02-10", "value": 9.4869, "status": null},
  {"period": "2020-02-11", "value": 9.4925, "status": null},
  {"period": "2020-02-12", "value": 9.4925, "status": null},
  {"period": "2020-02-13", "value": 9.5078, "status": null},
  {"period": "2020-02-14", "value": 9.5318, "status": null},
  {"period": "2020-02-17", "value": 9.5951, "status": null},
  {"period": "2020-02-18", "value": 9.6794, "status": null},
  {"period": "2020-02-19", "value": 9.6121, "status": null},
  {"period": "2020-02-20", "value": 9.7317, "status": null},
  {"period": "2020-02-24", "value": 9.7513, "status": null},
  {"period": "2020-02-25", "value": 9.7997, "status": null},
  {"period": "2020-02-26", "value": 9.7429, "status": null},
  {"period": "2020-02-27", "value": 9.7798, "status": null},
  {"period": "2020-03-02", "value": 9.7352, "status": null},
  {"period": "2020-03-03", "value": 9.7457, "status": null},
  {"period": "2020-03-04", "value": 9.7219, "status": null},
  {"period": "2020-03-05", "value": 9.6266, "status": null},
  {"period": "2020-03-06", "value": 9.5883, "status": null},
  {"period": "2020-03-10", "value": 9.5463, "status": null},
  {"period": "2020-03-11", "value": 9.8004, "status": null},
  {"period": "2020-03-12", "value": 9.8004, "status": null},
  {"period": "2020-03-13", "value": 9.8185, "status": null},
  {"period": "2020-03-17", "value": 9.8119, "status": null},
  {"period": "2020-03-18", "value": 9.811, "status": null},
  {"period": "2020-03-19", "value": 9.7152, "status": null},
  {"period": "2020-03-20", "value": 9.7234, "status": null},
  {"period": "2020-03-24", "value": 9.7141, "status": null},
  {"period": "2020-03-27", "value": 9.5201, "status": null},
  {"period": "2020-03-30", "value": 9.2752, "status": null},
  {"period": "2020-03-31", "value": 9.2911, "status": null},
  {"period": "2020-04-01", "value": 9.34, "status": null},
  {"period": "2020-04-02", "value": 9.3491, "status": null},
  {"period": "2020-04-03", "value": 9.3631, "status": null},
  {"period": "2020-04-06", "value": 9.2966, "status": null},
  {"period": "2020-04-08", "value": 9.2793, "status": null},
  {"period": "2020-04-09", "value": 9.0756, "status": null},
  {"period": "2020-04-15", "value": 9.1889, "status": null},
  {"period": "2020-04-16", "value": 9.1944, "status": null},
  {"period": "2020-04-17", "value": 9.19, "status": null},
  {"period": "2020-04-20", "value": 9.1739, "status": null},
  {"period": "2020-04-21", "value": 9.047, "status": null},
  {"period": "2020-04-22", "value": 9.0434, "status": null},
  {"period": "2020-04-23", "value": 9.0395, "status": null},
  {"period": "2020-04-24", "value": 8.9967, "status": null},
  {"period": "2020-04-27", "value": 8.9366, "status": null},
  {"period": "2020-04-28", "value": 8.9257, "status": null},
  {"period": "2020-04-29", "value": 8.8962, "status": null},
  {"period": "2020-04-30", "value": 8.8715, "status": null},
  {"period": "2020-05-04", "value": 8.7916, "status": null},
  {"period": "2020-05-05", "value": 8.7572, "status": null},
  {"period": "2020-05-06", "value": 8.8012, "status": null},
  {"period": "2020-05-11", "value": 8.7008, "status": null},
  {"period": "2020-05-12", "value": 8.6964, "status": null},
  {"period": "2020-05-13", "value": 8.7031, "status": null},
  {"period": "2020-05-14", "value": 8.6994, "status": null},
  {"period": "2020-05-15", "value": 8.7271, "status": null},
  {"period": "2020-05-18", "value": 8.7082, "status": null},
  {"period": "2020-05-19", "value": 8.731, "status": null},
  {"period": "2020-05-20", "value": 8.6994, "status": null},
  {"period": "2020-05-21", "value": 8.6994, "status": null},
  {"period": "2020-05-22", "value": 8.6676, "status": null},
  {"period": "2020-05-26", "value": 8.6237, "status": null},
  {"period": "2020-05-27", "value": 8.6123, "status": null},
  {"period": "2020-05-28", "value": 8.6115, "status": null},
  {"period": "2020-05-29", "value": 8.5979, "status": null},
  {"period": "2020-06-01", "value": 8.6015, "status": null},
  {"period": "2020-06-02", "value": 8.5904, "status": null},
  {"period": "2020-06-03", "value": 8.6088, "status": null},
  {"period": "2020-06-04", "value": 8.5958, "status": null},
  {"period": "2020-06-08", "value": 8.534, "status": null},
  {"period": "2020-06-09", "value": 8.5999, "status": null},
  {"period": "2020-06-10", "value": 8.5917, "status": null},
  {"period": "2020-06-11", "value": 8.5812, "status": null},
  {"period": "2020-06-12", "value": 8.5285, "status": null},
  {"period": "2020-06-15", "value": 8.5113, "status": null},
  {"period": "2020-06-16", "value": 8.4908, "status": null},
  {"period": "2020-06-17", "value": 8.3239, "status": null},
  {"period": "2020-06-18", "value": 7.845, "status": null},
  {"period": "2020-06-19", "value": 7.7607, "status": null},
  {"period": "2020-06-22", "value": 7.3061, "status": null},
  {"period": "2020-06-23", "value": 7.2171, "status": null},
  {"period": "2020-06-24", "value": 7.199, "status": null},
  {"period": "2020-06-25", "value": 6.9816, "status": null},
  {"period": "2020-06-26", "value": 6.7002, "status": null},
  {"period": "2020-06-29", "value": 6.6887, "status": null},
  {"period": "2020-06-30", "value": 6.6815, "status": null},
  {"period": "2020-07-01", "value": 6.6655, "status": null},
  {"period": "2020-07-02", "value": 6.6328, "status": null},
  {"period": "2020-07-03", "value": 6.6252, "status": null},
  {"period": "2020-07-06", "value": 6.635, "status": null},
  {"period": "2020-07-07", "value": 6.6633, "status": null},
  {"period": "2020-07-08", "value": 6.6604, "status": null},
  {"period": "2020-07-09", "value": 6.6341, "status": null},
  {"period": "2020-07-10", "value": 6.5653, "status": null},
  {"period": "2020-07-13", "value": 6.5222, "status": null},
  {"period": "2020-07-14", "value": 6.5286, "status": null},
  {"period": "2020-07-15", "value": 6.5283, "status": null},
  {"period": "2020-07-16", "value": 6.4715, "status": null},
  {"period": "2020-07-17", "value": 6.4291, "status": null},
  {"period": "2020-07-20", "value": 6.3894, "status": null},
  {"period": "2020-07-21", "value": 6.3812, "status": null},
  {"period": "2020-07-22", "value": 6.3896, "status": null},
  {"period": "2020-07-23", "value": 6.4177, "status": null},
  {"period": "2020-07-24", "value": 6.48, "status": null},
  {"period": "2020-07-27", "value": 6.5182, "status": null},
  {"period": "2020-07-28", "value": 6.6068, "status": null},
  {"period": "2020-07-29", "value": 6.575, "status": null},
  {"period": "2020-07-30", "value": 6.5831, "status": null},
  {"period": "2020-07-31", "value": 6.5359, "status": null},
  {"period": "2020-08-04", "value": 6.5137, "status": null},
  {"period": "2020-08-05", "value": 6.60, "status": null},
  {"period": "2020-08-06", "value": 6.6363, "status": null},
  {"period": "2020-08-07", "value": 6.6068, "status": null},
  {"period": "2020-08-10", "value": 6.6145, "status": null},
  {"period": "2020-08-11", "value": 6.6096, "status": null},
  {"period": "2020-08-12", "value": 6.5756, "status": null},
  {"period": "2020-08-13", "value": 6.5285, "status": null},
  {"period": "2020-08-14", "value": 6.5433, "status": null},
  {"period": "2020-08-17", "value": 6.5227, "status": null},
  {"period": "2020-08-18", "value": 6.5243, "status": null},
  {"period": "2020-08-19", "value": 6.496, "status": null},
  {"period": "2020-08-20", "value": 6.5179, "status": null},
  {"period": "2020-08-21", "value": 6.5341, "status": null},
  {"period": "2020-08-24", "value": 6.5008, "status": null},
  {"period": "2020-08-25", "value": 6.5223, "status": null},
  {"period": "2020-08-26", "value": 6.5217, "status": null},
  {"period": "2020-08-27", "value": 6.5239, "status": null},
  {"period": "2020-08-28", "value": 6.5128, "status": null},
  {"period": "2020-08-31", "value": 6.529, "status": null},
  {"period": "2020-09-02", "value": 6.5242, "status": null},
  {"period": "2020-09-03", "value": 6.5124, "status": null},
  {"period": "2020-09-04", "value": 6.521, "status": null},
  {"period": "2020-09-07", "value": 6.5271, "status": null},
  {"period": "2020-09-08", "value": 6.5279, "status": null},
  {"period": "2020-09-09", "value": 6.5239, "status": null},
  {"period": "2020-09-10", "value": 6.4719, "status": null},
  {"period": "2020-09-11", "value": 6.4747, "status": null},
  {"period": "2020-09-14", "value": 6.4481, "status": null},
  {"period": "2020-09-15", "value": 6.4543, "status": null},
  {"period": "2020-09-16", "value": 6.4608, "status": null},
  {"period": "2020-09-17", "value": 6.4608, "status": null},
  {"period": "2020-09-18", "value": 6.4608, "status": null},
  {"period": "2020-09-21", "value": 6.5011, "status": null},
  {"period": "2020-09-22", "value": 6.5011, "status": null},
  {"period": "2020-09-23", "value": 6.5256, "status": null},
  {"period": "2020-09-24", "value": 6.5478, "status": null},
  {"period": "2020-09-25", "value": 6.5832, "status": null},
  {"period": "2020-09-28", "value": 6.5879, "status": null},
  {"period": "2020-09-29", "value": 6.6368, "status": null},
  {"period": "2020-09-30", "value": 6.7758, "status": null},
  {"period": "2020-10-02", "value": 6.8532, "status": null},
  {"period": "2020-10-05", "value": 6.7788, "status": null},
  {"period": "2020-10-06", "value": 6.7884, "status": null},
  {"period": "2020-10-07", "value": 6.7937, "status": null},
  {"period": "2020-10-08", "value": 6.7011, "status": null},
  {"period": "2020-10-09", "value": 6.6924, "status": null},
  {"period": "2020-10-12", "value": 6.6768, "status": null},
  {"period": "2020-10-13", "value": 6.6339, "status": null},
  {"period": "2020-10-14", "value": 6.6058, "status": null},
  {"period": "2020-10-15", "value": 6.5875, "status": null},
  {"period": "2020-10-16", "value": 6.5603, "status": null},
  {"period": "2020-10-19", "value": 6.5159, "status": null},
  {"period": "2020-10-20", "value": 6.5303, "status": null},
  {"period": "2020-10-21", "value": 6.5223, "status": null},
  {"period": "2020-10-22", "value": 6.5151, "status": null},
  {"period": "2020-10-23", "value": 6.5492, "status": null},
  {"period": "2020-10-26", "value": 6.5539, "status": null},
  {"period": "2020-10-27", "value": 6.5539, "status": null},
  {"period": "2020-10-28", "value": 6.5542, "status": null},
  {"period": "2020-10-29", "value": 6.5573, "status": null},
  {"period": "2020-11-02", "value": 6.5587, "status": null},
  {"period": "2020-11-03", "value": 6.3176, "status": null},
  {"period": "2020-11-04", "value": 6.5478, "status": null},
  {"period": "2020-11-05", "value": 6.5487, "status": null},
  {"period": "2020-11-06", "value": 6.5498, "status": null},
  {"period": "2020-11-09", "value": 6.5456, "status": null},
  {"period": "2020-11-10", "value": 6.5464, "status": null},
  {"period": "2020-11-11", "value": 6.5564, "status": null},
  {"period": "2020-11-12", "value": 6.5584, "status": null},
  {"period": "2020-11-13", "value": 6.5656, "status": null},
  {"period": "2020-11-16", "value": 6.5845, "status": null},
  {"period": "2020-11-17", "value": 6.607, "status": null},
  {"period": "2020-11-18", "value": 6.6317, "status": null},
  {"period": "2020-11-19", "value": 6.6434, "status": null},
  {"period": "2020-11-20", "value": 6.6462, "status": null},
  {"period": "2020-11-23", "value": 6.6539, "status": null},
  {"period": "2020-11-24", "value": 6.6914, "status": null},
  {"period": "2020-11-25", "value": 6.6945, "status": null},
  {"period": "2020-11-26", "value": 6.6839, "status": null},
  {"period": "2020-11-27", "value": 6.6842, "status": null},
  {"period": "2020-11-30", "value": 6.7084, "status": null},
  {"period": "2020-12-01", "value": 6.7084, "status": null},
  {"period": "2020-12-02", "value": 6.7117, "status": null},
  {"period": "2020-12-03", "value": 6.7023, "status": null},
  {"period": "2020-12-04", "value": 6.7014, "status": null},
  {"period": "2020-12-07", "value": 6.697, "status": null},
  {"period": "2020-12-08", "value": 6.6792, "status": null},
  {"period": "2020-12-09", "value": 6.6778, "status": null},
  {"period": "2020-12-10", "value": 6.6753, "status": null},
  {"period": "2020-12-11", "value": 6.6767, "status": null},
  {"period": "2020-12-14", "value": 6.6767, "status": null},
  {"period": "2020-12-15", "value": 6.6933, "status": null},
  {"period": "2020-12-16", "value": 6.7094, "status": null},
  {"period": "2020-12-17", "value": 6.7167, "status": null},
  {"period": "2020-12-18", "value": 6.7167, "status": null},
  {"period": "2020-12-21", "value": 6.7167, "status": null},
  {"period": "2020-12-22", "value": 6.7167, "status": null},
  {"period": "2020-12-23", "value": 6.7167, "status": null},
  {"period": "2020-12-24", "value": 6.7167, "status": null},
  {"period": "2020-12-28", "value": 6.7192, "status": null},
  {"period": "2020-12-30", "value": 6.7157, "status": null},
  {"period": "2020-12-31", "value": 6.7157, "status": null},
  {"period": "2021-01-01", "value": 6.7217, "status": null},
  {"period": "2021-01-04", "value": 6.7217, "status": null},
  {"period": "2021-01-05", "value": 6.7717, "status": null},
  {"period": "2021-01-06", "value": 6.7717, "status": null},
  {"period": "2021-01-07", "value": 6.7483, "status": null},
  {"period": "2021-01-08", "value": 6.7383, "status": null},
  {"period": "2021-01-11", "value": 6.7383, "status": null},
  {"period": "2021-01-12", "value": 6.7117, "status": null},
  {"period": "2021-01-13", "value": 6.6925, "status": null},
  {"period": "2021-01-15", "value": 6.5495, "status": null},
  {"period": "2021-01-18", "value": 6.5561, "status": null},
  {"period": "2021-01-19", "value": 6.6009, "status": null},
  {"period": "2021-01-20", "value": 6.6049, "status": null},
  {"period": "2021-01-21", "value": 6.6177, "status": null},
  {"period": "2021-01-22", "value": 6.6177, "status": null},
  {"period": "2021-01-25", "value": 6.6285, "status": null},
  {"period": "2021-01-26", "value": 6.6383, "status": null},
  {"period": "2021-01-27", "value": 6.6393, "status": null},
  {"period": "2021-01-29", "value": 6.6557, "status": null},
  {"period": "2021-02-01", "value": 6.6604, "status": null},
  {"period": "2021-02-02", "value": 6.6614, "status": null},
  {"period": "2021-02-03", "value": 6.6614, "status": null},
  {"period": "2021-02-05", "value": 6.7056, "status": null},
  {"period": "2021-02-08", "value": 6.7194, "status": null},
  {"period": "2021-02-09", "value": 6.8359, "status": null},
  {"period": "2021-02-10", "value": 6.8621, "status": null},
  {"period": "2021-02-11", "value": 6.8746, "status": null},
  {"period": "2021-02-12", "value": 6.8909, "status": null},
  {"period": "2021-02-15", "value": 6.8955, "status": null},
  {"period": "2021-02-16", "value": 6.9245, "status": null},
  {"period": "2021-02-17", "value": 6.9476, "status": null},
  {"period": "2021-02-18", "value": 7.0595, "status": null},
  {"period": "2021-02-19", "value": 7.0581, "status": null},
  {"period": "2021-02-22", "value": 6.9378, "status": null},
  {"period": "2021-02-23", "value": 6.9891, "status": null},
  {"period": "2021-02-24", "value": 7.0214, "status": null},
  {"period": "2021-02-25", "value": 7.0246, "status": null},
  {"period": "2021-03-01", "value": 7.0338, "status": null},
  {"period": "2021-03-02", "value": 7.035, "status": null},
  {"period": "2021-03-03", "value": 7.0264, "status": null},
  {"period": "2021-03-04", "value": 7.0264, "status": null},
  {"period": "2021-03-05", "value": 7.0483, "status": null},
  {"period": "2021-03-08", "value": 7.0502, "status": null},
  {"period": "2021-03-09", "value": 7.0502, "status": null},
  {"period": "2021-03-10", "value": 7.0502, "status": null},
  {"period": "2021-03-12", "value": 6.9787, "status": null},
  {"period": "2021-03-15", "value": 6.9489, "status": null},
  {"period": "2021-03-16", "value": 6.9514, "status": null},
  {"period": "2021-03-17", "value": 6.9873, "status": null},
  {"period": "2021-03-18", "value": 6.9908, "status": null},
  {"period": "2021-03-19", "value": 6.9911, "status": null},
  {"period": "2021-03-22", "value": 7.0106, "status": null},
  {"period": "2021-03-23", "value": 7.0106, "status": null},
  {"period": "2021-03-24", "value": 7.0089, "status": null},
  {"period": "2021-03-25", "value": 7.0089, "status": null},
  {"period": "2021-03-26", "value": 7.0064, "status": null},
  {"period": "2021-03-29", "value": 6.9972, "status": null},
  {"period": "2021-03-30", "value": 6.9972, "status": null},
  {"period": "2021-03-31", "value": 6.9922, "status": null},
  {"period": "2021-04-01", "value": 7.0119, "status": null},
  {"period": "2021-04-05", "value": 7.0119, "status": null},
  {"period": "2021-04-06", "value": 7.0119, "status": null},
  {"period": "2021-04-07", "value": 7.02, "status": null},
  {"period": "2021-04-08", "value": 7.0569, "status": null},
  {"period": "2021-04-09", "value": 7.1341, "status": null},
  {"period": "2021-04-12", "value": 7.1228, "status": null},
  {"period": "2021-04-15", "value": 7.1228, "status": null},
  {"period": "2021-04-16", "value": 7.1228, "status": null},
  {"period": "2021-04-19", "value": 7.1259, "status": null},
  {"period": "2021-04-20", "value": 7.1225, "status": null},
  {"period": "2021-04-21", "value": 7.145, "status": null},
  {"period": "2021-04-22", "value": 7.1544, "status": null},
  {"period": "2021-04-23", "value": 7.225, "status": null},
  {"period": "2021-04-27", "value": 7.255, "status": null},
  {"period": "2021-04-28", "value": 7.2628, "status": null},
  {"period": "2021-04-29", "value": 7.3189, "status": null},
  {"period": "2021-04-30", "value": 7.2595, "status": null},
  {"period": "2021-05-03", "value": 7.2932, "status": null},
  {"period": "2021-05-04", "value": 7.603, "status": null},
  {"period": "2021-05-05", "value": 7.6075, "status": null},
  {"period": "2021-05-06", "value": 7.5956, "status": null},
  {"period": "2021-05-07", "value": 7.5816, "status": null},
  {"period": "2021-05-10", "value": 7.575, "status": null},
  {"period": "2021-05-11", "value": 7.5613, "status": null},
  {"period": "2021-05-12", "value": 7.5613, "status": null},
  {"period": "2021-05-13", "value": 7.5613, "status": null},
  {"period": "2021-05-17", "value": 7.5613, "status": null},
  {"period": "2021-05-18", "value": 7.5305, "status": null},
  {"period": "2021-05-19", "value": 7.5442, "status": null},
  {"period": "2021-05-20", "value": 7.5442, "status": null},
  {"period": "2021-05-21", "value": 7.5442, "status": null},
  {"period": "2021-05-24", "value": 7.5516, "status": null},
  {"period": "2021-05-25", "value": 7.5405, "status": null},
  {"period": "2021-05-28", "value": 7.5457, "status": null},
  {"period": "2021-05-31", "value": 7.5457, "status": null},
  {"period": "2021-06-01", "value": 7.5478, "status": null},
  {"period": "2021-06-02", "value": 7.5478, "status": null},
  {"period": "2021-06-03", "value": 7.5093, "status": null},
  {"period": "2021-06-04", "value": 7.5143, "status": null},
  {"period": "2021-06-07", "value": 7.5163, "status": null},
  {"period": "2021-06-08", "value": 7.5144, "status": null},
  {"period": "2021-06-09", "value": 7.5163, "status": null},
  {"period": "2021-06-10", "value": 7.5011, "status": null},
  {"period": "2021-06-11", "value": 7.5011, "status": null},
  {"period": "2021-06-14", "value": 7.4917, "status": null},
  {"period": "2021-06-15", "value": 7.4933, "status": null},
  {"period": "2021-06-16", "value": 7.4833, "status": null},
  {"period": "2021-06-17", "value": 7.4833, "status": null},
  {"period": "2021-06-18", "value": 7.4833, "status": null},
  {"period": "2021-06-21", "value": 7.4748, "status": null},
  {"period": "2021-06-22", "value": 7.4748, "status": null},
  {"period": "2021-06-23", "value": 7.4937, "status": null},
  {"period": "2021-06-25", "value": 7.4937, "status": null},
  {"period": "2021-06-28", "value": 7.4983, "status": null},
  {"period": "2021-06-29", "value": 7.4783, "status": null},
  {"period": "2021-06-30", "value": 7.48, "status": null},
  {"period": "2021-07-01", "value": 7.484, "status": null},
  {"period": "2021-07-02", "value": 7.484, "status": null},
  {"period": "2021-07-05", "value": 7.4806, "status": null},
  {"period": "2021-07-06", "value": 7.4861, "status": null},
  {"period": "2021-07-07", "value": 7.4691, "status": null},
  {"period": "2021-07-08", "value": 7.4747, "status": null},
  {"period": "2021-07-09", "value": 7.4747, "status": null},
  {"period": "2021-07-12", "value": 7.4807, "status": null},
  {"period": "2021-07-13", "value": 7.5057, "status": null},
  {"period": "2021-07-14", "value": 7.5023, "status": null},
  {"period": "2021-07-15", "value": 7.5023, "status": null},
  {"period": "2021-07-16", "value": 7.5023, "status": null},
  {"period": "2021-07-19", "value": 7.5016, "status": null},
  {"period": "2021-07-20", "value": 7.5016, "status": null},
  {"period": "2021-07-22", "value": 7.5067, "status": null},
  {"period": "2021-07-26", "value": 7.5478, "status": null},
  {"period": "2021-07-27", "value": 7.5517, "status": null},
  {"period": "2021-07-28", "value": 7.5617, "status": null},
  {"period": "2021-07-29", "value": 7.5617, "status": null},
  {"period": "2021-07-30", "value": 7.6118, "status": null},
  {"period": "2021-08-02", "value": 7.5804, "status": null},
  {"period": "2021-08-03", "value": 7.5823, "status": null},
  {"period": "2021-08-04", "value": 7.5857, "status": null},
  {"period": "2021-08-05", "value": 7.5879, "status": null},
  {"period": "2021-08-06", "value": 7.5821, "status": null},
  {"period": "2021-08-09", "value": 7.5781, "status": null},
  {"period": "2021-08-10", "value": 7.5781, "status": null},
  {"period": "2021-08-11", "value": 7.5906, "status": null},
  {"period": "2021-08-12", "value": 7.5906, "status": null},
  {"period": "2021-08-13", "value": 7.5964, "status": null},
  {"period": "2021-08-16", "value": 7.6185, "status": null},
  {"period": "2021-08-17", "value": 7.6228, "status": null},
  {"period": "2021-08-18", "value": 7.6563, "status": null},
  {"period": "2021-08-19", "value": 7.7535, "status": null},
  {"period": "2021-08-20", "value": 8.2562, "status": null},
  {"period": "2021-08-23", "value": 8.2547, "status": null},
  {"period": "2021-08-24", "value": 8.2796, "status": null},
  {"period": "2021-08-25", "value": 8.2912, "status": null},
  {"period": "2021-08-26", "value": 8.3709, "status": null},
  {"period": "2021-08-27", "value": 8.408, "status": null},
  {"period": "2021-08-30", "value": 8.4757, "status": null},
  {"period": "2021-08-31", "value": 8.5639, "status": null},
  {"period": "2021-09-01", "value": 8.5639, "status": null},
  {"period": "2021-09-02", "value": 8.568, "status": null},
  {"period": "2021-09-03", "value": 8.6648, "status": null},
  {"period": "2021-09-06", "value": 8.722, "status": null},
  {"period": "2021-09-07", "value": 8.722, "status": null},
  {"period": "2021-09-08", "value": 8.722, "status": null},
  {"period": "2021-09-09", "value": 8.7467, "status": null},
  {"period": "2021-09-10", "value": 8.7687, "status": null},
  {"period": "2021-09-13", "value": 8.8659, "status": null},
  {"period": "2021-09-14", "value": 8.8687, "status": null},
  {"period": "2021-09-15", "value": 8.8687, "status": null},
  {"period": "2021-09-16", "value": 9.0409, "status": null},
  {"period": "2021-09-17", "value": 9.0765, "status": null},
  {"period": "2021-09-21", "value": 9.1615, "status": null},
  {"period": "2021-09-22", "value": 9.1444, "status": null},
  {"period": "2021-09-23", "value": 9.1878, "status": null},
  {"period": "2021-09-24", "value": 9.2804, "status": null},
  {"period": "2021-09-27", "value": 9.3798, "status": null},
  {"period": "2021-09-28", "value": 9.3798, "status": null},
  {"period": "2021-09-29", "value": 9.4317, "status": null},
  {"period": "2021-09-30", "value": 9.4143, "status": null},
  {"period": "2021-10-01", "value": 9.4143, "status": null},
  {"period": "2021-10-04", "value": 9.4271, "status": null},
  {"period": "2021-10-05", "value": 9.5249, "status": null},
  {"period": "2021-10-06", "value": 9.5528, "status": null},
  {"period": "2021-10-07", "value": 9.5804, "status": null},
  {"period": "2021-10-08", "value": 9.7158, "status": null},
  {"period": "2021-10-11", "value": 9.8408, "status": null},
  {"period": "2021-10-12", "value": 9.9979, "status": null},
  {"period": "2021-10-13", "value": 11.0064, "status": null},
  {"period": "2021-10-14", "value": 10.9219, "status": null},
  {"period": "2021-10-15", "value": 10.8605, "status": null},
  {"period": "2021-10-18", "value": 10.9575, "status": null},
  {"period": "2021-10-21", "value": 10.9166, "status": null},
  {"period": "2021-10-22", "value": 10.9209, "status": null},
  {"period": "2021-10-25", "value": 10.9097, "status": null},
  {"period": "2021-10-26", "value": 10.9097, "status": null},
  {"period": "2021-10-27", "value": 10.8988, "status": null},
  {"period": "2021-10-28", "value": 10.7938, "status": null},
  {"period": "2021-10-29", "value": 10.5938, "status": null},
  {"period": "2021-11-01", "value": 10.293, "status": null},
  {"period": "2021-11-02", "value": 10.6357, "status": null},
  {"period": "2021-11-03", "value": 10.6357, "status": null},
  {"period": "2021-11-05", "value": 10.6357, "status": null},
  {"period": "2021-11-08", "value": 10.6357, "status": null},
  {"period": "2021-11-09", "value": 10.6357, "status": null},
  {"period": "2021-11-10", "value": 10.6357, "status": null},
  {"period": "2021-11-11", "value": 10.6345, "status": null},
  {"period": "2021-11-12", "value": 10.6345, "status": null},
  {"period": "2021-11-15", "value": 10.6345, "status": null},
  {"period": "2021-11-16", "value": 10.7021, "status": null},
  {"period": "2021-11-17", "value": 10.6912, "status": null},
  {"period": "2021-11-19", "value": 10.6912, "status": null},
  {"period": "2021-11-22", "value": 10.6912, "status": null},
  {"period": "2021-11-23", "value": 10.685, "status": null},
  {"period": "2021-11-24", "value": 10.7193, "status": null},
  {"period": "2021-11-25", "value": 10.7193, "status": null},
  {"period": "2021-11-26", "value": 10.7247, "status": null},
  {"period": "2021-11-29", "value": 10.7193, "status": null},
  {"period": "2021-11-30", "value": 10.8857, "status": null},
  {"period": "2021-12-01", "value": 10.7602, "status": null},
  {"period": "2021-12-02", "value": 10.7362, "status": null},
  {"period": "2021-12-03", "value": 10.6734, "status": null},
  {"period": "2021-12-06", "value": 10.5817, "status": null},
  {"period": "2021-12-07", "value": 10.2842, "status": null},
  {"period": "2021-12-08", "value": 10.1872, "status": null},
  {"period": "2021-12-09", "value": 10.1923, "status": null},
  {"period": "2021-12-10", "value": 10.1317, "status": null},
  {"period": "2021-12-13", "value": 10.1317, "status": null},
  {"period": "2021-12-14", "value": 10.3353, "status": null},
  {"period": "2021-12-15", "value": 10.8147, "status": null},
  {"period": "2021-12-16", "value": 10.9223, "status": null},
  {"period": "2021-12-17", "value": 10.8892, "status": null},
  {"period": "2021-12-20", "value": 10.9406, "status": null},
  {"period": "2021-12-21", "value": 11.0026, "status": null},
  {"period": "2021-12-22", "value": 11.0204, "status": null},
  {"period": "2021-12-23", "value": 11.0295, "status": null},
  {"period": "2021-12-24", "value": 11.0399, "status": null},
  {"period": "2021-12-27", "value": 11.0664, "status": null},
  {"period": "2021-12-28", "value": 11.1042, "status": null},
  {"period": "2021-12-29", "value": 11.0449, "status": null},
  {"period": "2021-12-30", "value": 11.0128, "status": null},
  {"period": "2021-12-31", "value": 10.9615, "status": null},
  {"period": "2022-01-03", "value": 10.9241, "status": null},
  {"period": "2022-01-04", "value": 10.913, "status": null},
  {"period": "2022-01-05", "value": 10.9834, "status": null},
  {"period": "2022-01-06", "value": 10.9834, "status": null},
  {"period": "2022-01-07", "value": 11.0523, "status": null},
  {"period": "2022-01-10", "value": 11.0544, "status": null},
  {"period": "2022-01-11", "value": 11.1775, "status": null},
  {"period": "2022-01-12", "value": 11.2647, "status": null},
  {"period": "2022-01-13", "value": 11.272, "status": null},
  {"period": "2022-01-18", "value": 11.2319, "status": null},
  {"period": "2022-01-19", "value": 11.3492, "status": null},
  {"period": "2022-01-20", "value": 11.352, "status": null},
  {"period": "2022-01-21", "value": 11.4112, "status": null},
  {"period": "2022-01-24", "value": 11.326, "status": null},
  {"period": "2022-01-25", "value": 11.326, "status": null},
  {"period": "2022-01-26", "value": 11.326, "status": null},
  {"period": "2022-01-27", "value": 11.3248, "status": null},
  {"period": "2022-01-28", "value": 11.3296, "status": null},
  {"period": "2022-01-31", "value": 11.3446, "status": null},
  {"period": "2022-02-01", "value": 11.3687, "status": null},
  {"period": "2022-02-02", "value": 11.3687, "status": null},
  {"period": "2022-02-03", "value": 11.3639, "status": null},
  {"period": "2022-02-07", "value": 11.4488, "status": null},
  {"period": "2022-02-08", "value": 11.4488, "status": null},
  {"period": "2022-02-09", "value": 11.4488, "status": null},
  {"period": "2022-02-10", "value": 11.4488, "status": null},
  {"period": "2022-02-11", "value": 11.4488, "status": null},
  {"period": "2022-02-14", "value": 11.5768, "status": null},
  {"period": "2022-02-15", "value": 11.5768, "status": null},
  {"period": "2022-02-17", "value": 11.5944, "status": null},
  {"period": "2022-02-18", "value": 11.5944, "status": null},
  {"period": "2022-02-21", "value": 11.645, "status": null},
  {"period": "2022-02-22", "value": 11.645, "status": null},
  {"period": "2022-02-23", "value": 11.645, "status": null},
  {"period": "2022-02-24", "value": 11.645, "status": null},
  {"period": "2022-02-25", "value": 11.645, "status": null},
  {"period": "2022-02-28", "value": 11.9359, "status": null},
  {"period": "2022-03-02", "value": 12.1862, "status": null},
  {"period": "2022-03-03", "value": 12.3471, "status": null},
  {"period": "2022-03-04", "value": 12.2968, "status": null},
  {"period": "2022-03-07", "value": 12.4726, "status": null},
  {"period": "2022-03-08", "value": 12.4726, "status": null},
  {"period": "2022-03-09", "value": 12.4726, "status": null},
  {"period": "2022-03-10", "value": 12.4726, "status": null},
  {"period": "2022-03-11", "value": 12.4726, "status": null},
  {"period": "2022-03-14", "value": 13.9819, "status": null},
  {"period": "2022-03-15", "value": 14.0669, "status": null},
  {"period": "2022-03-16", "value": 14.3673, "status": null},
  {"period": "2022-03-18", "value": 14.3673, "status": null},
  {"period": "2022-03-21", "value": 14.2728, "status": null},
  {"period": "2022-03-22", "value": 14.2728, "status": null},
  {"period": "2022-03-23", "value": 14.3908, "status": null},
  {"period": "2022-03-24", "value": 14.4987, "status": null},
  {"period": "2022-03-25", "value": 14.492, "status": null},
  {"period": "2022-03-28", "value": 14.5923, "status": null},
  {"period": "2022-03-29", "value": 14.5923, "status": null},
  {"period": "2022-03-30", "value": 14.6507, "status": null},
  {"period": "2022-03-31", "value": 14.6507, "status": null},
  {"period": "2022-04-01", "value": 14.7067, "status": null},
  {"period": "2022-04-04", "value": 14.7067, "status": null},
  {"period": "2022-04-05", "value": 14.7067, "status": null},
  {"period": "2022-04-06", "value": 14.7067, "status": null},
  {"period": "2022-04-07", "value": 14.9164, "status": null},
  {"period": "2022-04-08", "value": 15.8591, "status": null},
  {"period": "2022-04-11", "value": 16.7031, "status": null},
  {"period": "2022-04-12", "value": 19.4751, "status": null},
  {"period": "2022-04-18", "value": 21.3587, "status": null},
  {"period": "2022-04-19", "value": 22.0501, "status": null},
  {"period": "2022-04-20", "value": 22.0501, "status": null},
  {"period": "2022-04-21", "value": 22.0501, "status": null},
  {"period": "2022-04-22", "value": 21.7901, "status": null},
  {"period": "2022-04-25", "value": 20.1707, "status": null},
  {"period": "2022-04-26", "value": 20.1707, "status": null},
  {"period": "2022-04-27", "value": 20.1707, "status": null},
  {"period": "2022-04-28", "value": 20.1707, "status": null},
  {"period": "2022-04-29", "value": 16.7728, "status": null},
  {"period": "2022-05-04", "value": 21.2739, "status": null},
  {"period": "2022-05-05", "value": 21.2739, "status": null},
  {"period": "2022-05-06", "value": 21.3885, "status": null},
  {"period": "2022-05-09", "value": 21.9989, "status": null},
  {"period": "2022-05-10", "value": 22.3603, "status": null},
  {"period": "2022-05-11", "value": 22.1352, "status": null},
  {"period": "2022-05-12", "value": 21.1758, "status": null},
  {"period": "2022-05-13", "value": 21.0737, "status": null},
  {"period": "2022-05-17", "value": 21.4987, "status": null},
  {"period": "2022-05-18", "value": 21.1023, "status": null},
  {"period": "2022-05-19", "value": 21.1023, "status": null},
  {"period": "2022-05-20", "value": 21.1023, "status": null},
  {"period": "2022-05-23", "value": 21.1023, "status": null},
  {"period": "2022-05-24", "value": 21.1023, "status": null},
  {"period": "2022-05-25", "value": 20.9223, "status": null},
  {"period": "2022-05-26", "value": 20.9223, "status": null},
  {"period": "2022-05-27", "value": 20.9223, "status": null},
  {"period": "2022-05-30", "value": 20.228, "status": null},
  {"period": "2022-05-31", "value": 20.228, "status": null},
  {"period": "2022-06-01", "value": 20.3467, "status": null},
  {"period": "2022-06-02", "value": 20.3725, "status": null},
  {"period": "2022-06-03", "value": 20.1674, "status": null},
  {"period": "2022-06-06", "value": 19.9665, "status": null},
  {"period": "2022-06-07", "value": 19.941, "status": null},
  {"period": "2022-06-08", "value": 20.0326, "status": null},
  {"period": "2022-06-09", "value": 20.0066, "status": null},
  {"period": "2022-06-10", "value": 19.6305, "status": null},
  {"period": "2022-06-13", "value": 19.5513, "status": null},
  {"period": "2022-06-15", "value": 19.5534, "status": null},
  {"period": "2022-06-16", "value": 19.55, "status": null},
  {"period": "2022-06-17", "value": 19.6789, "status": null},
  {"period": "2022-06-20", "value": 19.6932, "status": null},
  {"period": "2022-06-21", "value": 19.6991, "status": null},
  {"period": "2022-06-22", "value": 19.8732, "status": null},
  {"period": "2022-06-23", "value": 19.8647, "status": null},
  {"period": "2022-06-24", "value": 19.8647, "status": null},
  {"period": "2022-06-27", "value": 19.8647, "status": null},
  {"period": "2022-06-28", "value": 19.8647, "status": null},
  {"period": "2022-06-29", "value": 20.6995, "status": null},
  {"period": "2022-06-30", "value": 20.6995, "status": null},
  {"period": "2022-07-01", "value": 20.8921, "status": null},
  {"period": "2022-07-04", "value": 20.9886, "status": null},
  {"period": "2022-07-05", "value": 21.4735, "status": null},
  {"period": "2022-07-06", "value": 21.5391, "status": null},
  {"period": "2022-07-07", "value": 21.5391, "status": null},
  {"period": "2022-07-08", "value": 21.5391, "status": null},
  {"period": "2022-07-11", "value": 21.5562, "status": null},
  {"period": "2022-07-12", "value": 23.2298, "status": null},
  {"period": "2022-07-14", "value": 23.6943, "status": null},
  {"period": "2022-07-15", "value": 25.26, "status": null},
  {"period": "2022-07-18", "value": 24.4237, "status": null},
  {"period": "2022-07-19", "value": 24.4237, "status": null},
  {"period": "2022-07-20", "value": 23.621, "status": null},
  {"period": "2022-07-21", "value": 23.572, "status": null},
  {"period": "2022-07-22", "value": 23.635, "status": null},
  {"period": "2022-07-25", "value": 23.5057, "status": null},
  {"period": "2022-07-26", "value": 23.0407, "status": null},
  {"period": "2022-07-27", "value": 23.0407, "status": null},
  {"period": "2022-07-28", "value": 23.3507, "status": null},
  {"period": "2022-07-29", "value": 23.2237, "status": null},
  {"period": "2022-08-01", "value": 23.2452, "status": null},
  {"period": "2022-08-02", "value": 22.9119, "status": null},
  {"period": "2022-08-03", "value": 22.9119, "status": null},
  {"period": "2022-08-04", "value": 22.9119, "status": null},
  {"period": "2022-08-05", "value": 22.9119, "status": null},
  {"period": "2022-08-08", "value": 22.9433, "status": null},
  {"period": "2022-08-09", "value": 23.1705, "status": null},
  {"period": "2022-08-10", "value": 23.1705, "status": null},
  {"period": "2022-08-12", "value": 23.1705, "status": null},
  {"period": "2022-08-15", "value": 23.681, "status": null},
  {"period": "2022-08-16", "value": 23.5845, "status": null},
  {"period": "2022-08-17", "value": 23.5845, "status": null},
  {"period": "2022-08-18", "value": 23.5845, "status": null},
  {"period": "2022-08-19", "value": 23.5183, "status": null},
  {"period": "2022-08-22", "value": 23.5993, "status": null},
  {"period": "2022-08-23", "value": 23.5993, "status": null},
  {"period": "2022-08-24", "value": 23.5993, "status": null},
  {"period": "2022-08-25", "value": 23.5993, "status": null},
  {"period": "2022-08-26", "value": 23.5831, "status": null},
  {"period": "2022-08-29", "value": 23.9355, "status": null},
  {"period": "2022-08-30", "value": 23.9355, "status": null},
  {"period": "2022-08-31", "value": 24.1972, "status": null},
  {"period": "2022-09-01", "value": 24.1583, "status": null},
  {"period": "2022-09-02", "value": 24.2889, "status": null},
  {"period": "2022-09-05", "value": 24.2889, "status": null},
  {"period": "2022-09-06", "value": 24.1999, "status": null},
  {"period": "2022-09-07", "value": 24.6294, "status": null},
  {"period": "2022-09-08", "value": 24.6294, "status": null},
  {"period": "2022-09-09", "value": 24.6294, "status": null},
  {"period": "2022-09-12", "value": 24.6294, "status": null},
  {"period": "2022-09-13", "value": 24.6294, "status": null},
  {"period": "2022-09-14", "value": 24.958, "status": null},
  {"period": "2022-09-15", "value": 24.958, "status": null},
  {"period": "2022-09-16", "value": 24.958, "status": null},
  {"period": "2022-09-19", "value": 24.958, "status": null},
  {"period": "2022-09-20", "value": 24.958, "status": null},
  {"period": "2022-09-21", "value": 24.958, "status": null},
  {"period": "2022-09-22", "value": 24.877, "status": null},
  {"period": "2022-09-23", "value": 24.877, "status": null},
  {"period": "2022-09-26", "value": 24.877, "status": null},
  {"period": "2022-09-27", "value": 24.9175, "status": null},
  {"period": "2022-09-28", "value": 24.877, "status": null},
  {"period": "2022-09-29", "value": 24.877, "status": null},
  {"period": "2022-09-30", "value": 25.2899, "status": null},
  {"period": "2022-10-03", "value": 25.3046, "status": null},
  {"period": "2022-10-04", "value": 25.6094, "status": null},
  {"period": "2022-10-05", "value": 25.5446, "status": null},
  {"period": "2022-10-06", "value": 25.7026, "status": null},
  {"period": "2022-10-07", "value": 25.7582, "status": null},
  {"period": "2022-10-11", "value": 25.8261, "status": null},
  {"period": "2022-10-12", "value": 25.8421, "status": null},
  {"period": "2022-10-13", "value": 25.829, "status": null},
  {"period": "2022-10-14", "value": 25.9436, "status": null},
  {"period": "2022-10-17", "value": 25.9436, "status": null},
  {"period": "2022-10-18", "value": 25.9436, "status": null},
  {"period": "2022-10-19", "value": 25.9436, "status": null},
  {"period": "2022-10-20", "value": 25.9436, "status": null},
  {"period": "2022-10-21", "value": 25.9674, "status": null},
  {"period": "2022-10-25", "value": 25.9433, "status": null},
  {"period": "2022-10-26", "value": 25.9433, "status": null},
  {"period": "2022-10-27", "value": 25.9433, "status": null},
  {"period": "2022-10-28", "value": 25.9433, "status": null},
  {"period": "2022-10-31", "value": 27.0099, "status": null},
  {"period": "2022-11-01", "value": 27.0099, "status": null},
  {"period": "2022-11-02", "value": 26.9829, "status": null},
  {"period": "2022-11-03", "value": 26.9861, "status": null},
  {"period": "2022-11-04", "value": 26.9861, "status": null},
  {"period": "2022-11-08", "value": 27.2636, "status": null},
  {"period": "2022-11-09", "value": 27.2636, "status": null},
  {"period": "2022-11-10", "value": 27.2636, "status": null},
  {"period": "2022-11-11", "value": 27.2636, "status": null},
  {"period": "2022-11-14", "value": 27.2636, "status": null},
  {"period": "2022-11-15", "value": 27.2026, "status": null},
  {"period": "2022-11-16", "value": 27.2933, "status": null},
  {"period": "2022-11-17", "value": 27.2258, "status": null},
  {"period": "2022-11-18", "value": 27.0755, "status": null},
  {"period": "2022-11-21", "value": 27.0398, "status": null},
  {"period": "2022-11-22", "value": 26.9386, "status": null},
  {"period": "2022-11-23", "value": 26.3942, "status": null},
  {"period": "2022-11-24", "value": 26.2667, "status": null},
  {"period": "2022-11-25", "value": 26.2667, "status": null},
  {"period": "2022-11-28", "value": 26.0467, "status": null},
  {"period": "2022-11-29", "value": 26.0467, "status": null},
  {"period": "2022-11-30", "value": 25.8633, "status": null},
  {"period": "2022-12-01", "value": 25.8633, "status": null},
  {"period": "2022-12-02", "value": 25.8633, "status": null},
  {"period": "2022-12-05", "value": 24.9425, "status": null},
  {"period": "2022-12-06", "value": 24.9425, "status": null},
  {"period": "2022-12-08", "value": 24.9425, "status": null},
  {"period": "2022-12-09", "value": 24.9425, "status": null},
  {"period": "2022-12-12", "value": 24.9425, "status": null},
  {"period": "2022-12-13", "value": 24.9425, "status": null},
  {"period": "2022-12-14", "value": 24.9425, "status": null},
  {"period": "2022-12-15", "value": 25.1342, "status": null},
  {"period": "2022-12-16", "value": 25.1342, "status": null},
  {"period": "2022-12-19", "value": 25.1342, "status": null},
  {"period": "2022-12-20", "value": 25.1342, "status": null},
  {"period": "2022-12-21", "value": 25.1342, "status": null},
  {"period": "2022-12-22", "value": 25.1342, "status": null},
  {"period": "2022-12-23", "value": 25.1342, "status": null},
  {"period": "2022-12-27", "value": 25.1342, "status": null},
  {"period": "2022-12-28", "value": 25.1342, "status": null},
  {"period": "2022-12-29", "value": 25.1342, "status": null},
  {"period": "2022-12-30", "value": 25.2967, "status": null},
  {"period": "2023-01-02", "value": 25.2967, "status": null},
  {"period": "2023-01-03", "value": 25.2967, "status": null},
  {"period": "2023-01-04", "value": 25.475, "status": null},
  {"period": "2023-01-05", "value": 25.475, "status": null},
  {"period": "2023-01-09", "value": 25.475, "status": null},
  {"period": "2023-01-10", "value": 25.4125, "status": null},
  {"period": "2023-01-11", "value": 25.4125, "status": null},
  {"period": "2023-01-12", "value": 25.4125, "status": null},
  {"period": "2023-01-13", "value": 25.4125, "status": null},
  {"period": "2023-01-17", "value": 25.4125, "status": null},
  {"period": "2023-01-18", "value": 25.4125, "status": null},
  {"period": "2023-01-19", "value": 25.3708, "status": null},
  {"period": "2023-01-20", "value": 25.325, "status": null},
  {"period": "2023-01-23", "value": 25.325, "status": null},
  {"period": "2023-01-24", "value": 25.325, "status": null},
  {"period": "2023-01-25", "value": 25.20, "status": null},
  {"period": "2023-01-26", "value": 25.1122, "status": null},
  {"period": "2023-01-27", "value": 25.1122, "status": null},
  {"period": "2023-01-30", "value": 25.1122, "status": null},
  {"period": "2023-01-31", "value": 25.1122, "status": null},
  {"period": "2023-02-01", "value": 25.1122, "status": null},
  {"period": "2023-02-02", "value": 25.1122, "status": null},
  {"period": "2023-02-03", "value": 25.1122, "status": null},
  {"period": "2023-02-06", "value": 25.18, "status": null},
  {"period": "2023-02-07", "value": 25.18, "status": null},
  {"period": "2023-02-08", "value": 25.18, "status": null},
  {"period": "2023-02-09", "value": 25.18, "status": null},
  {"period": "2023-02-10", "value": 25.2166, "status": null},
  {"period": "2023-02-13", "value": 25.2166, "status": null},
  {"period": "2023-02-14", "value": 25.2166, "status": null},
  {"period": "2023-02-15", "value": 25.2166, "status": null},
  {"period": "2023-02-16", "value": 25.2619, "status": null},
  {"period": "2023-02-17", "value": 25.2619, "status": null},
  {"period": "2023-02-20", "value": 25.2775, "status": null},
  {"period": "2023-02-21", "value": 25.0509, "status": null},
  {"period": "2023-02-22", "value": 25.0509, "status": null},
  {"period": "2023-02-23", "value": 25.0509, "status": null},
  {"period": "2023-02-24", "value": 25.0509, "status": null},
  {"period": "2023-02-27", "value": 25.168, "status": null},
  {"period": "2023-02-28", "value": 24.9503, "status": null},
  {"period": "2023-03-01", "value": 24.9503, "status": null},
  {"period": "2023-03-02", "value": 24.9503, "status": null},
  {"period": "2023-03-03", "value": 24.6889, "status": null},
  {"period": "2023-03-07", "value": 24.7058, "status": null},
  {"period": "2023-03-08", "value": 24.642, "status": null},
  {"period": "2023-03-09", "value": 24.4274, "status": null},
  {"period": "2023-03-10", "value": 24.3336, "status": null},
  {"period": "2023-03-13", "value": 24.3336, "status": null},
  {"period": "2023-03-14", "value": 24.3336, "status": null},
  {"period": "2023-03-15", "value": 24.3336, "status": null},
  {"period": "2023-03-16", "value": 24.3336, "status": null},
  {"period": "2023-03-17", "value": 24.4274, "status": null},
  {"period": "2023-03-20", "value": 24.4118, "status": null},
  {"period": "2023-03-21", "value": 24.3909, "status": null},
  {"period": "2023-03-22", "value": 24.3597, "status": null},
  {"period": "2023-03-23", "value": 24.3528, "status": null},
  {"period": "2023-03-24", "value": 24.325, "status": null},
  {"period": "2023-03-27", "value": 24.3528, "status": null},
  {"period": "2023-03-28", "value": 24.3458, "status": null},
  {"period": "2023-03-29", "value": 24.3736, "status": null},
  {"period": "2023-03-30", "value": 24.2833, "status": null},
  {"period": "2023-03-31", "value": 24.2833, "status": null},
  {"period": "2023-04-03", "value": 23.85, "status": null},
  {"period": "2023-04-04", "value": 23.6333, "status": null},
  {"period": "2023-04-06", "value": 23.6333, "status": null},
  {"period": "2023-04-10", "value": 23.6333, "status": null},
  {"period": "2023-04-11", "value": 23.6125, "status": null},
  {"period": "2023-04-12", "value": 23.6125, "status": null},
  {"period": "2023-04-17", "value": 23.6125, "status": null},
  {"period": "2023-04-18", "value": 23.6125, "status": null},
  {"period": "2023-04-19", "value": 23.6125, "status": null},
  {"period": "2023-04-20", "value": 23.6125, "status": null},
  {"period": "2023-04-21", "value": 23.6125, "status": null},
  {"period": "2023-04-24", "value": 23.7208, "status": null},
  {"period": "2023-04-25", "value": 23.7208, "status": null},
  {"period": "2023-04-26", "value": 23.7208, "status": null},
  {"period": "2023-04-27", "value": 23.7208, "status": null},
  {"period": "2023-04-28", "value": 23.8083, "status": null},
  {"period": "2023-05-02", "value": 23.8083, "status": null},
  {"period": "2023-05-03", "value": 23.8083, "status": null},
  {"period": "2023-05-04", "value": 23.85, "status": null},
  {"period": "2023-05-08", "value": 24.025, "status": null},
  {"period": "2023-05-09", "value": 24.15, "status": null},
  {"period": "2023-05-10", "value": 24.1292, "status": null},
  {"period": "2023-05-11", "value": 24.15, "status": null},
  {"period": "2023-05-12", "value": 24.15, "status": null},
  {"period": "2023-05-15", "value": 24.15, "status": null},
  {"period": "2023-05-16", "value": 23.8212, "status": null},
  {"period": "2023-05-17", "value": 24.1708, "status": null},
  {"period": "2023-05-18", "value": 24.1708, "status": null},
  {"period": "2023-05-19", "value": 24.0417, "status": null},
  {"period": "2023-05-22", "value": 24.0875, "status": null},
  {"period": "2023-05-23", "value": 23.9125, "status": null},
  {"period": "2023-05-24", "value": 23.9125, "status": null},
  {"period": "2023-05-25", "value": 23.9193, "status": null},
  {"period": "2023-05-26", "value": 23.8708, "status": null},
  {"period": "2023-05-29", "value": 23.119, "status": null},
  {"period": "2023-05-30", "value": 23.8417, "status": null},
  {"period": "2023-05-31", "value": 23.8208, "status": null},
  {"period": "2023-06-01", "value": 23.6458, "status": null},
  {"period": "2023-06-02", "value": 21.2992, "status": null},
  {"period": "2023-06-05", "value": 21.2992, "status": null},
  {"period": "2023-06-06", "value": 21.1825, "status": null},
  {"period": "2023-06-07", "value": 21.0283, "status": null},
  {"period": "2023-06-08", "value": 20.9658, "status": null},
  {"period": "2023-06-09", "value": 20.9658, "status": null},
  {"period": "2023-06-12", "value": 20.9658, "status": null},
  {"period": "2023-06-13", "value": 20.5721, "status": null},
  {"period": "2023-06-14", "value": 20.5721, "status": null},
  {"period": "2023-06-15", "value": 20.2658, "status": null},
  {"period": "2023-06-16", "value": 20.3533, "status": null},
  {"period": "2023-06-19", "value": 20.3719, "status": null},
  {"period": "2023-06-20", "value": 20.3719, "status": null},
  {"period": "2023-06-21", "value": 20.3719, "status": null},
  {"period": "2023-06-22", "value": 20.3719, "status": null},
  {"period": "2023-06-23", "value": 20.3719, "status": null},
  {"period": "2023-06-26", "value": 20.3719, "status": null},
  {"period": "2023-06-27", "value": 20.4913, "status": null},
  {"period": "2023-06-28", "value": 20.5098, "status": null},
  {"period": "2023-07-04", "value": 18.525, "status": null},
  {"period": "2023-07-05", "value": 14.02, "status": null},
  {"period": "2023-07-06", "value": 14.3065, "status": null},
  {"period": "2023-07-07", "value": 13.5286, "status": null},
  {"period": "2023-07-10", "value": 13.8815, "status": null},
  {"period": "2023-07-11", "value": 13.6028, "status": null},
  {"period": "2023-07-12", "value": 13.6028, "status": null},
  {"period": "2023-07-13", "value": 13.6213, "status": null},
  {"period": "2023-07-14", "value": 13.9046, "status": null},
  {"period": "2023-07-17", "value": 14.1435, "status": null},
  {"period": "2023-07-18", "value": 13.9778, "status": null},
  {"period": "2023-07-19", "value": 13.9519, "status": null},
  {"period": "2023-07-20", "value": 14.0824, "status": null},
  {"period": "2023-07-21", "value": 13.9344, "status": null},
  {"period": "2023-07-24", "value": 14.0306, "status": null},
  {"period": "2023-07-25", "value": 13.9778, "status": null},
  {"period": "2023-07-26", "value": 13.8713, "status": null},
  {"period": "2023-07-27", "value": 14.1611, "status": null},
  {"period": "2023-07-28", "value": 14.0972, "status": null},
  {"period": "2023-07-31", "value": 14.0898, "status": null},
  {"period": "2023-08-02", "value": 14.0014, "status": null},
  {"period": "2023-08-03", "value": 13.8194, "status": null},
  {"period": "2023-08-04", "value": 13.7222, "status": null},
  {"period": "2023-08-07", "value": 13.7222, "status": null},
  {"period": "2023-08-08", "value": 13.7167, "status": null},
  {"period": "2023-08-09", "value": 13.7667, "status": null},
  {"period": "2023-08-10", "value": 12.3778, "status": null},
  {"period": "2023-08-11", "value": 12.475, "status": null},
  {"period": "2023-08-14", "value": 12.4333, "status": null},
  {"period": "2023-08-15", "value": 12.6847, "status": null},
  {"period": "2023-08-16", "value": 12.8476, "status": null},
  {"period": "2023-08-17", "value": 12.8476, "status": null},
  {"period": "2023-08-18", "value": 12.8687, "status": null},
  {"period": "2023-08-21", "value": 12.8264, "status": null},
  {"period": "2023-08-22", "value": 12.8403, "status": null},
  {"period": "2023-08-23", "value": 12.8153, "status": null},
  {"period": "2023-08-24", "value": 12.8042, "status": null},
  {"period": "2023-08-25", "value": 13.1458, "status": null},
  {"period": "2023-08-28", "value": 13.1431, "status": null},
  {"period": "2023-08-29", "value": 13.3403, "status": null},
  {"period": "2023-08-31", "value": 13.4792, "status": null},
  {"period": "2023-09-01", "value": 13.4792, "status": null},
  {"period": "2023-09-04", "value": 13.5236, "status": null},
  {"period": "2023-09-05", "value": 13.5236, "status": null},
  {"period": "2023-09-06", "value": 13.5792, "status": null},
  {"period": "2023-09-07", "value": 13.5514, "status": null},
  {"period": "2023-09-08", "value": 13.5653, "status": null},
  {"period": "2023-09-11", "value": 13.5653, "status": null},
  {"period": "2023-09-12", "value": 13.5653, "status": null},
  {"period": "2023-09-13", "value": 13.4194, "status": null},
  {"period": "2023-09-14", "value": 13.3569, "status": null},
  {"period": "2023-09-15", "value": 12.9736, "status": null},
  {"period": "2023-09-18", "value": 12.8517, "status": null},
  {"period": "2023-09-19", "value": 12.8044, "status": null},
  {"period": "2023-09-20", "value": 12.8044, "status": null},
  {"period": "2023-09-21", "value": 12.8646, "status": null},
  {"period": "2023-09-22", "value": 12.9943, "status": null},
  {"period": "2023-09-25", "value": 12.7569, "status": null},
  {"period": "2023-09-26", "value": 12.7569, "status": null},
  {"period": "2023-09-27", "value": 12.849, "status": null},
  {"period": "2023-10-02", "value": 12.849, "status": null},
  {"period": "2023-10-03", "value": 12.849, "status": null},
  {"period": "2023-10-04", "value": 12.849, "status": null},
  {"period": "2023-10-05", "value": 12.9625, "status": null},
  {"period": "2023-10-06", "value": 12.9625, "status": null},
  {"period": "2023-10-09", "value": 12.9625, "status": null},
  {"period": "2023-10-10", "value": 13.0533, "status": null},
  {"period": "2023-10-11", "value": 13.0533, "status": null},
  {"period": "2023-10-12", "value": 13.0533, "status": null},
  {"period": "2023-10-13", "value": 13.0533, "status": null},
  {"period": "2023-10-16", "value": 13.0638, "status": null},
  {"period": "2023-10-17", "value": 13.1221, "status": null},
  {"period": "2023-10-18", "value": 13.1221, "status": null},
  {"period": "2023-10-19", "value": 13.1221, "status": null},
  {"period": "2023-10-20", "value": 13.1429, "status": null},
  {"period": "2023-10-23", "value": 13.1908, "status": null},
  {"period": "2023-10-24", "value": 13.2127, "status": null},
  {"period": "2023-10-25", "value": 13.1908, "status": null},
  {"period": "2023-10-26", "value": 13.2117, "status": null},
  {"period": "2023-10-27", "value": 13.2547, "status": null},
  {"period": "2023-10-30", "value": 13.2695, "status": null},
  {"period": "2023-10-31", "value": 13.5529, "status": null},
  {"period": "2023-11-01", "value": 13.5158, "status": null},
  {"period": "2023-11-02", "value": 13.5025, "status": null},
  {"period": "2023-11-03", "value": 13.5054, "status": null},
  {"period": "2023-11-06", "value": 13.5304, "status": null},
  {"period": "2023-11-07", "value": 13.6025, "status": null},
  {"period": "2023-11-08", "value": 13.6025, "status": null},
  {"period": "2023-11-09", "value": 13.6025, "status": null},
  {"period": "2023-11-10", "value": 13.6155, "status": null},
  {"period": "2023-11-13", "value": 13.646, "status": null},
  {"period": "2023-11-14", "value": 13.4824, "status": null},
  {"period": "2023-11-15", "value": 13.4824, "status": null},
  {"period": "2023-11-16", "value": 13.5724, "status": null},
  {"period": "2023-11-17", "value": 13.4824, "status": null},
  {"period": "2023-11-20", "value": 13.4797, "status": null},
  {"period": "2023-11-21", "value": 13.4852, "status": null},
  {"period": "2023-11-22", "value": 13.4852, "status": null},
  {"period": "2023-11-23", "value": 13.5821, "status": null},
  {"period": "2023-11-24", "value": 13.594, "status": null},
  {"period": "2023-11-27", "value": 13.5816, "status": null},
  {"period": "2023-11-28", "value": 13.5566, "status": null},
  {"period": "2023-11-29", "value": 13.5295, "status": null},
  {"period": "2023-11-30", "value": 13.492, "status": null},
  {"period": "2023-12-01", "value": 13.4894, "status": null},
  {"period": "2023-12-04", "value": 13.4944, "status": null},
  {"period": "2023-12-05", "value": 13.4985, "status": null},
  {"period": "2023-12-06", "value": 13.5027, "status": null},
  {"period": "2023-12-07", "value": 13.4985, "status": null},
  {"period": "2023-12-08", "value": 13.503, "status": null},
  {"period": "2023-12-11", "value": 13.541, "status": null},
  {"period": "2023-12-12", "value": 13.5894, "status": null},
  {"period": "2023-12-13", "value": 13.5924, "status": null},
  {"period": "2023-12-14", "value": 13.5352, "status": null},
  {"period": "2023-12-15", "value": 13.5315, "status": null},
  {"period": "2023-12-18", "value": 13.3657, "status": null},
  {"period": "2023-12-19", "value": 13.3928, "status": null},
  {"period": "2023-12-20", "value": 13.3969, "status": null},
  {"period": "2023-12-21", "value": 13.3949, "status": null},
  {"period": "2023-12-22", "value": 13.3949, "status": null},
  {"period": "2023-12-27", "value": 13.4011, "status": null},
  {"period": "2023-12-28", "value": 13.4011, "status": null},
  {"period": "2023-12-29", "value": 13.3928, "status": null},
  {"period": "2024-01-01", "value": 13.3949, "status": null},
  {"period": "2024-01-02", "value": 13.3949, "status": null},
  {"period": "2024-01-03", "value": 13.399, "status": null},
  {"period": "2024-01-04", "value": 13.399, "status": null},
  {"period": "2024-01-05", "value": 13.4269, "status": null},
  {"period": "2024-01-08", "value": 13.4108, "status": null},
  {"period": "2024-01-09", "value": 13.4171, "status": null},
  {"period": "2024-01-10", "value": 13.4365, "status": null},
  {"period": "2024-01-11", "value": 13.4428, "status": null},
  {"period": "2024-01-12", "value": 13.4407, "status": null},
  {"period": "2024-01-16", "value": 13.4845, "status": null},
  {"period": "2024-01-17", "value": 13.4828, "status": null},
  {"period": "2024-01-18", "value": 13.483, "status": null},
  {"period": "2024-01-19", "value": 13.4536, "status": null},
  {"period": "2024-01-22", "value": 13.4463, "status": null},
  {"period": "2024-01-23", "value": 13.439, "status": null},
  {"period": "2024-01-24", "value": 13.4099, "status": null},
  {"period": "2024-01-26", "value": 13.4774, "status": null},
  {"period": "2024-01-29", "value": 13.409, "status": null},
  {"period": "2024-01-30", "value": 13.3767, "status": null},
  {"period": "2024-01-31", "value": 13.2312, "status": null},
  {"period": "2024-02-01", "value": 13.2682, "status": null},
  {"period": "2024-02-02", "value": 13.3339, "status": null},
  {"period": "2024-02-05", "value": 13.2819, "status": null},
  {"period": "2024-02-06", "value": 13.3151, "status": null},
  {"period": "2024-02-07", "value": 13.2381, "status": null},
  {"period": "2024-02-08", "value": 12.9594, "status": null},
  {"period": "2024-02-09", "value": 12.7767, "status": null},
  {"period": "2024-02-12", "value": 12.7267, "status": null},
  {"period": "2024-02-13", "value": 12.6572, "status": null},
  {"period": "2024-02-14", "value": 12.5969, "status": null},
  {"period": "2024-02-15", "value": 12.5731, "status": null},
  {"period": "2024-02-16", "value": 12.6064, "status": null},
  {"period": "2024-02-19", "value": 12.6064, "status": null},
  {"period": "2024-02-20", "value": 12.5975, "status": null},
  {"period": "2024-02-21", "value": 12.5943, "status": null},
  {"period": "2024-02-22", "value": 12.6663, "status": null},
  {"period": "2024-02-26", "value": 12.6719, "status": null},
  {"period": "2024-02-27", "value": 12.6579, "status": null},
  {"period": "2024-02-28", "value": 12.6415, "status": null},
  {"period": "2024-02-29", "value": 12.3058, "status": null},
  {"period": "2024-03-01", "value": 12.304, "status": null},
  {"period": "2024-03-04", "value": 12.3058, "status": null},
  {"period": "2024-03-05", "value": 12.3058, "status": null},
  {"period": "2024-03-06", "value": 12.3058, "status": null},
  {"period": "2024-03-07", "value": 12.31, "status": null},
  {"period": "2024-03-11", "value": 12.3249, "status": null},
  {"period": "2024-03-12", "value": 12.3249, "status": null},
  {"period": "2024-03-13", "value": 12.3204, "status": null},
  {"period": "2024-03-14", "value": 12.3308, "status": null},
  {"period": "2024-03-15", "value": 12.3142, "status": null},
  {"period": "2024-03-18", "value": 12.313, "status": null},
  {"period": "2024-03-19", "value": 12.2808, "status": null},
  {"period": "2024-03-20", "value": 12.2785, "status": null},
  {"period": "2024-03-21", "value": 12.2618, "status": null},
  {"period": "2024-03-22", "value": 12.2618, "status": null},
  {"period": "2024-03-25", "value": 12.2517, "status": null},
  {"period": "2024-03-26", "value": 12.2618, "status": null},
  {"period": "2024-03-27", "value": 12.2154, "status": null},
  {"period": "2024-03-28", "value": 12.2201, "status": null},
  {"period": "2024-04-01", "value": 12.2344, "status": null},
  {"period": "2024-04-02", "value": 12.2308, "status": null},
  {"period": "2024-04-03", "value": 12.2273, "status": null},
  {"period": "2024-04-04", "value": 12.2267, "status": null},
  {"period": "2024-04-05", "value": 12.2308, "status": null},
  {"period": "2024-04-08", "value": 12.2237, "status": null},
  {"period": "2024-04-09", "value": 12.2273, "status": null},
  {"period": "2024-04-10", "value": 12.1967, "status": null},
  {"period": "2024-04-15", "value": 12.1973, "status": null},
  {"period": "2024-04-16", "value": 12.1973, "status": null},
  {"period": "2024-04-17", "value": 12.2237, "status": null},
  {"period": "2024-04-18", "value": 12.2237, "status": null},
  {"period": "2024-04-19", "value": 12.2257, "status": null},
  {"period": "2024-04-22", "value": 12.2276, "status": null},
  {"period": "2024-04-24", "value": 12.2267, "status": null},
  {"period": "2024-04-25", "value": 12.2267, "status": null},
  {"period": "2024-04-26", "value": 12.2128, "status": null},
  {"period": "2024-04-29", "value": 12.2037, "status": null},
  {"period": "2024-04-30", "value": 12.1014, "status": null},
  {"period": "2024-05-02", "value": 12.1739, "status": null},
  {"period": "2024-05-03", "value": 12.1731, "status": null},
  {"period": "2024-05-06", "value": 12.1609, "status": null},
  {"period": "2024-05-07", "value": 12.1447, "status": null},
  {"period": "2024-05-08", "value": 12.1466, "status": null},
  {"period": "2024-05-09", "value": 12.1373, "status": null},
  {"period": "2024-05-10", "value": 12.1392, "status": null},
  {"period": "2024-05-13", "value": 12.0785, "status": null},
  {"period": "2024-05-14", "value": 11.8285, "status": null},
  {"period": "2024-05-15", "value": 11.7632, "status": null},
  {"period": "2024-05-16", "value": 11.7845, "status": null},
  {"period": "2024-05-17", "value": 11.778, "status": null},
  {"period": "2024-05-20", "value": 11.7988, "status": null},
  {"period": "2024-05-21", "value": 11.7896, "status": null},
  {"period": "2024-05-22", "value": 11.8009, "status": null},
  {"period": "2024-05-27", "value": 11.7988, "status": null},
  {"period": "2024-05-28", "value": 11.8135, "status": null},
  {"period": "2024-05-29", "value": 11.8083, "status": null},
  {"period": "2024-05-30", "value": 11.8019, "status": null},
  {"period": "2024-05-31", "value": 11.7566, "status": null},
  {"period": "2024-06-03", "value": 11.7625, "status": null},
  {"period": "2024-06-04", "value": 11.7586, "status": null},
  {"period": "2024-06-05", "value": 11.7322, "status": null},
  {"period": "2024-06-06", "value": 11.7822, "status": null},
  {"period": "2024-06-07", "value": 11.7836, "status": null},
  {"period": "2024-06-10", "value": 11.8042, "status": null},
  {"period": "2024-06-11", "value": 11.8042, "status": null},
  {"period": "2024-06-12", "value": 11.8225, "status": null},
  {"period": "2024-06-13", "value": 11.8715, "status": null},
  {"period": "2024-06-14", "value": 11.8647, "status": null},
  {"period": "2024-06-18", "value": 11.8789, "status": null},
  {"period": "2024-06-19", "value": 11.859, "status": null},
  {"period": "2024-06-20", "value": 11.9452, "status": null},
  {"period": "2024-06-24", "value": 11.9434, "status": null},
  {"period": "2024-06-25", "value": 11.9434, "status": null},
  {"period": "2024-06-26", "value": 11.9501, "status": null},
  {"period": "2024-06-27", "value": 11.9537, "status": null},
  {"period": "2024-06-28", "value": 11.9894, "status": null},
  {"period": "2024-07-01", "value": 12.0019, "status": null},
  {"period": "2024-07-02", "value": 12.0001, "status": null},
  {"period": "2024-07-03", "value": 11.9965, "status": null},
  {"period": "2024-07-04", "value": 11.9796, "status": null},
  {"period": "2024-07-05", "value": 11.9796, "status": null},
  {"period": "2024-07-08", "value": 11.976, "status": null},
  {"period": "2024-07-09", "value": 11.9842, "status": null},
  {"period": "2024-07-10", "value": 11.9876, "status": null},
  {"period": "2024-07-11", "value": 11.9925, "status": null},
  {"period": "2024-07-12", "value": 12.0494, "status": null},
  {"period": "2024-07-15", "value": 11.9876, "status": null},
  {"period": "2024-07-16", "value": 12.0218, "status": null},
  {"period": "2024-07-17", "value": 12.0138, "status": null},
  {"period": "2024-07-18", "value": 12.0337, "status": null},
  {"period": "2024-07-19", "value": 12.0282, "status": null},
  {"period": "2024-07-22", "value": 12.0267, "status": null},
  {"period": "2024-07-23", "value": 12.024, "status": null},
  {"period": "2024-07-24", "value": 12.0218, "status": null},
  {"period": "2024-07-25", "value": 12.0218, "status": null},
  {"period": "2024-07-26", "value": 12.0358, "status": null},
  {"period": "2024-07-29", "value": 12.0528, "status": null},
  {"period": "2024-07-30", "value": 12.0873, "status": null},
  {"period": "2024-07-31", "value": 12.2674, "status": null},
  {"period": "2024-08-01", "value": 12.3076, "status": null},
  {"period": "2024-08-02", "value": 12.3406, "status": null},
  {"period": "2024-08-05", "value": 12.3438, "status": null},
  {"period": "2024-08-06", "value": 12.375, "status": null},
  {"period": "2024-08-07", "value": 12.4562, "status": null},
  {"period": "2024-08-08", "value": 12.4844, "status": null},
  {"period": "2024-08-09", "value": 12.5275, "status": null},
  {"period": "2024-08-12", "value": 12.5275, "status": null},
  {"period": "2024-08-13", "value": 12.5375, "status": null},
  {"period": "2024-08-14", "value": 12.5433, "status": null},
  {"period": "2024-08-15", "value": 12.5881, "status": null},
  {"period": "2024-08-16", "value": 12.6558, "status": null},
  {"period": "2024-08-20", "value": 12.6027, "status": null},
  {"period": "2024-08-21", "value": 12.5929, "status": null},
  {"period": "2024-08-22", "value": 12.5696, "status": null},
  {"period": "2024-08-23", "value": 12.5567, "status": null},
  {"period": "2024-08-26", "value": 12.5214, "status": null},
  {"period": "2024-08-27", "value": 12.5071, "status": null},
  {"period": "2024-08-28", "value": 12.5071, "status": null},
  {"period": "2024-08-29", "value": 12.5897, "status": null},
  {"period": "2024-08-30", "value": 12.6161, "status": null},
  {"period": "2024-09-02", "value": 12.6129, "status": null},
  {"period": "2024-09-03", "value": 12.5714, "status": null},
  {"period": "2024-09-04", "value": 12.6129, "status": null},
  {"period": "2024-09-05", "value": 12.6885, "status": null},
  {"period": "2024-09-06", "value": 12.6671, "status": null},
  {"period": "2024-09-09", "value": 12.6688, "status": null},
  {"period": "2024-09-10", "value": 12.7156, "status": null},
  {"period": "2024-09-11", "value": 12.7357, "status": null},
  {"period": "2024-09-12", "value": 12.8143, "status": null},
  {"period": "2024-09-13", "value": 12.8857, "status": null},
  {"period": "2024-09-18", "value": 13.1021, "status": null},
  {"period": "2024-09-19", "value": 13.055, "status": null},
  {"period": "2024-09-20", "value": 13.3121, "status": null},
  {"period": "2024-09-23", "value": 13.3121, "status": null},
  {"period": "2024-09-24", "value": 13.2336, "status": null},
  {"period": "2024-09-25", "value": 13.0621, "status": null},
  {"period": "2024-09-26", "value": 12.6651, "status": null},
  {"period": "2024-09-27", "value": 12.5463, "status": null},
  {"period": "2024-09-30", "value": 12.241, "status": null},
  {"period": "2024-10-01", "value": 12.265, "status": null},
  {"period": "2024-10-02", "value": 12.2594, "status": null},
  {"period": "2024-10-03", "value": 12.0856, "status": null},
  {"period": "2024-10-04", "value": 12.1397, "status": null},
  {"period": "2024-10-07", "value": 12.1282, "status": null},
  {"period": "2024-10-08", "value": 12.149, "status": null},
  {"period": "2024-10-09", "value": 12.1605, "status": null},
  {"period": "2024-10-10", "value": 12.1605, "status": null},
  {"period": "2024-10-11", "value": 12.1544, "status": null},
  {"period": "2024-10-14", "value": 12.1534, "status": null},
  {"period": "2024-10-15", "value": 12.148, "status": null},
  {"period": "2024-10-16", "value": 12.148, "status": null},
  {"period": "2024-10-18", "value": 12.1743, "status": null},
  {"period": "2024-10-21", "value": 12.1879, "status": null},
  {"period": "2024-10-22", "value": 12.2156, "status": null},
  {"period": "2024-10-23", "value": 12.2216, "status": null},
  {"period": "2024-10-24", "value": 12.2276, "status": null},
  {"period": "2024-10-25", "value": 12.2413, "status": null},
  {"period": "2024-10-28", "value": 12.2431, "status": null},
  {"period": "2024-10-29", "value": 12.2431, "status": null},
  {"period": "2024-10-30", "value": 12.242, "status": null},
  {"period": "2024-11-01", "value": 12.242, "status": null},
  {"period": "2024-11-04", "value": 12.0102, "status": null},
  {"period": "2024-11-05", "value": 12.0317, "status": null},
  {"period": "2024-11-06", "value": 12.0238, "status": null},
  {"period": "2024-11-07", "value": 12.0225, "status": null},
  {"period": "2024-11-08", "value": 12.0206, "status": null},
  {"period": "2024-11-11", "value": 12.0124, "status": null},
  {"period": "2024-11-12", "value": 12.0042, "status": null},
  {"period": "2024-11-13", "value": 11.9443, "status": null},
  {"period": "2024-11-14", "value": 11.888, "status": null},
  {"period": "2024-11-18", "value": 11.8404, "status": null},
  {"period": "2024-11-19", "value": 11.1249, "status": null},
  {"period": "2024-11-20", "value": 11.1534, "status": null},
  {"period": "2024-11-21", "value": 11.0959, "status": null},
  {"period": "2024-11-22", "value": 11.0959, "status": null},
  {"period": "2024-11-25", "value": 11.0959, "status": null},
  {"period": "2024-11-26", "value": 11.0959, "status": null},
  {"period": "2024-11-27", "value": 11.0159, "status": null},
  {"period": "2024-11-28", "value": 11.1489, "status": null},
  {"period": "2024-11-29", "value": 10.957, "status": null},
  {"period": "2024-12-02", "value": 10.9904, "status": null},
  {"period": "2024-12-03", "value": 10.9887, "status": null},
  {"period": "2024-12-04", "value": 10.9905, "status": null},
  {"period": "2024-12-05", "value": 10.9825, "status": null},
  {"period": "2024-12-06", "value": 10.9887, "status": null},
  {"period": "2024-12-09", "value": 10.9838, "status": null},
  {"period": "2024-12-10", "value": 11.0242, "status": null},
  {"period": "2024-12-11", "value": 11.0599, "status": null},
  {"period": "2024-12-12", "value": 11.05, "status": null},
  {"period": "2024-12-13", "value": 11.0274, "status": null},
  {"period": "2024-12-16", "value": 11.0157, "status": null},
  {"period": "2024-12-17", "value": 11.021, "status": null},
  {"period": "2024-12-18", "value": 11.006, "status": null},
  {"period": "2024-12-19", "value": 11.0143, "status": null},
  {"period": "2024-12-20", "value": 11.0294, "status": null},
  {"period": "2024-12-23", "value": 10.9667, "status": null},
  {"period": "2024-12-24", "value": 10.9734, "status": null},
  {"period": "2024-12-26", "value": 10.7675, "status": null},
  {"period": "2024-12-27", "value": 10.7698, "status": null},
  {"period": "2024-12-30", "value": 10.7675, "status": null},
  {"period": "2024-12-31", "value": 10.729, "status": null},
  {"period": "2025-01-01", "value": 10.7266, "status": null},
  {"period": "2025-01-02", "value": 10.9381, "status": null},
  {"period": "2025-01-03", "value": 10.9298, "status": null},
  {"period": "2025-01-06", "value": 10.9222, "status": null},
  {"period": "2025-01-07", "value": 10.9409, "status": null},
  {"period": "2025-01-08", "value": 10.9433, "status": null},
  {"period": "2025-01-09", "value": 10.9283, "status": null},
  {"period": "2025-01-10", "value": 10.9739, "status": null},
  {"period": "2025-01-15", "value": 11.0115, "status": null},
  {"period": "2025-01-16", "value": 10.9999, "status": null},
  {"period": "2025-01-17", "value": 11.0099, "status": null},
  {"period": "2025-01-20", "value": 11.0338, "status": null},
  {"period": "2025-01-21", "value": 11.0346, "status": null},
  {"period": "2025-01-22", "value": 11.0185, "status": null},
  {"period": "2025-01-23", "value": 11.0213, "status": null},
  {"period": "2025-01-24", "value": 11.0376, "status": null},
  {"period": "2025-01-27", "value": 11.0613, "status": null},
  {"period": "2025-01-28", "value": 11.0648, "status": null},
  {"period": "2025-01-29", "value": 11.0493, "status": null},
  {"period": "2025-01-30", "value": 11.0464, "status": null},
  {"period": "2025-01-31", "value": 11.0386, "status": null},
  {"period": "2025-02-03", "value": 11.0415, "status": null},
  {"period": "2025-02-05", "value": 11.0464, "status": null},
  {"period": "2025-02-06", "value": 11.0489, "status": null},
  {"period": "2025-02-07", "value": 11.0472, "status": null},
  {"period": "2025-02-10", "value": 11.0472, "status": null},
  {"period": "2025-02-11", "value": 11.0457, "status": null},
  {"period": "2025-02-13", "value": 11.0669, "status": null},
  {"period": "2025-02-14", "value": 11.0474, "status": null},
  {"period": "2025-02-17", "value": 11.0491, "status": null},
  {"period": "2025-02-18", "value": 11.0375, "status": null},
  {"period": "2025-02-19", "value": 11.0326, "status": null},
  {"period": "2025-02-20", "value": 11.0415, "status": null},
  {"period": "2025-02-21", "value": 11.0308, "status": null},
  {"period": "2025-02-24", "value": 11.039, "status": null},
  {"period": "2025-02-25", "value": 11.0326, "status": null},
  {"period": "2025-02-27", "value": 11.0389, "status": null},
  {"period": "2025-02-28", "value": 11.0178, "status": null},
  {"period": "2025-03-03", "value": 11.0162, "status": null},
  {"period": "2025-03-04", "value": 11.0185, "status": null},
  {"period": "2025-03-05", "value": 11.0068, "status": null},
  {"period": "2025-03-06", "value": 11.0085, "status": null},
  {"period": "2025-03-07", "value": 11.0085, "status": null},
  {"period": "2025-03-10", "value": 11.0081, "status": null},
  {"period": "2025-03-11", "value": 11.0064, "status": null},
  {"period": "2025-03-12", "value": 11.0433, "status": null},
  {"period": "2025-03-14", "value": 10.9921, "status": null},
  {"period": "2025-03-17", "value": 10.9076, "status": null},
  {"period": "2025-03-18", "value": 10.8444, "status": null},
  {"period": "2025-03-19", "value": 10.5844, "status": null},
  {"period": "2025-03-20", "value": 10.5493, "status": null},
  {"period": "2025-03-21", "value": 10.5056, "status": null},
  {"period": "2025-03-24", "value": 10.4814, "status": null},
  {"period": "2025-03-25", "value": 10.4814, "status": null},
  {"period": "2025-03-26", "value": 10.4938, "status": null},
  {"period": "2025-03-27", "value": 10.4979, "status": null},
  {"period": "2025-03-28", "value": 10.4993, "status": null},
  {"period": "2025-04-01", "value": 10.5049, "status": null},
  {"period": "2025-04-02", "value": 10.5105, "status": null},
  {"period": "2025-04-03", "value": 10.5402, "status": null},
  {"period": "2025-04-04", "value": 10.5306, "status": null},
  {"period": "2025-04-07", "value": 10.537, "status": null},
  {"period": "2025-04-08", "value": 10.7128, "status": null},
  {"period": "2025-04-09", "value": 10.7144, "status": null},
  {"period": "2025-04-10", "value": 10.7147, "status": null},
  {"period": "2025-04-11", "value": 10.6035, "status": null},
  {"period": "2025-04-16", "value": 10.6717, "status": null},
  {"period": "2025-04-17", "value": 10.6737, "status": null},
  {"period": "2025-04-21", "value": 10.7063, "status": null},
  {"period": "2025-04-22", "value": 10.7039, "status": null},
  {"period": "2025-04-23", "value": 10.6846, "status": null},
  {"period": "2025-04-24", "value": 10.6799, "status": null},
  {"period": "2025-04-25", "value": 10.6687, "status": null},
  {"period": "2025-04-28", "value": 10.6854, "status": null},
  {"period": "2025-04-29", "value": 10.7119, "status": null},
  {"period": "2025-04-30", "value": 10.6917, "status": null},
  {"period": "2025-05-02", "value": 11.7256, "status": null},
  {"period": "2025-05-05", "value": 10.6721, "status": null},
  {"period": "2025-05-06", "value": 10.5967, "status": null},
  {"period": "2025-05-07", "value": 10.6389, "status": null},
  {"period": "2025-05-08", "value": 10.6292, "status": null},
  {"period": "2025-05-09", "value": 10.6321, "status": null},
  {"period": "2025-05-14", "value": 10.7994, "status": null},
  {"period": "2025-05-15", "value": 10.8087, "status": null},
  {"period": "2025-05-16", "value": 10.7387, "status": null},
  {"period": "2025-05-19", "value": 10.5917, "status": null},
  {"period": "2025-05-20", "value": 10.6071, "status": null},
  {"period": "2025-05-21", "value": 10.6206, "status": null},
  {"period": "2025-05-22", "value": 10.599, "status": null},
  {"period": "2025-05-23", "value": 10.5654, "status": null},
  {"period": "2025-05-26", "value": 10.474, "status": null},
  {"period": "2025-05-27", "value": 10.3292, "status": null},
  {"period": "2025-05-28", "value": 10.1896, "status": null},
  {"period": "2025-05-29", "value": 10.1406, "status": null},
  {"period": "2025-05-30", "value": 9.9125, "status": null},
  {"period": "2025-06-02", "value": 9.9641, "status": null},
  {"period": "2025-06-03", "value": 9.9641, "status": null},
  {"period": "2025-06-04", "value": 10.0141, "status": null},
  {"period": "2025-06-05", "value": 10.0105, "status": null},
  {"period": "2025-06-06", "value": 10.0105, "status": null},
  {"period": "2025-06-09", "value": 9.9951, "status": null},
  {"period": "2025-06-11", "value": 9.9976, "status": null},
  {"period": "2025-06-12", "value": 9.9951, "status": null},
  {"period": "2025-06-13", "value": 9.9874, "status": null},
  {"period": "2025-06-16", "value": 9.9874, "status": null},
  {"period": "2025-06-17", "value": 9.9987, "status": null},
  {"period": "2025-06-18", "value": 10.0081, "status": null},
  {"period": "2025-06-19", "value": 10.0152, "status": null},
  {"period": "2025-06-20", "value": 10.0491, "status": null},
  {"period": "2025-06-23", "value": 10.0734, "status": null},
  {"period": "2025-06-24", "value": 10.0941, "status": null},
  {"period": "2025-06-25", "value": 10.042, "status": null},
  {"period": "2025-06-26", "value": 10.0541, "status": null},
  {"period": "2025-06-27", "value": 10.0541, "status": null},
  {"period": "2025-06-30", "value": 9.9729, "status": null},
  {"period": "2025-07-01", "value": 10.0778, "status": null},
  {"period": "2025-07-02", "value": 10.0821, "status": null},
  {"period": "2025-07-03", "value": 10.0812, "status": null},
  {"period": "2025-07-04", "value": 10.0785, "status": null},
  {"period": "2025-07-07", "value": 10.0241, "status": null},
  {"period": "2025-07-08", "value": 10.0833, "status": null},
  {"period": "2025-07-09", "value": 10.0833, "status": null},
  {"period": "2025-07-11", "value": 10.0882, "status": null},
  {"period": "2025-07-14", "value": 10.1117, "status": null},
  {"period": "2025-07-15", "value": 10.1093, "status": null},
  {"period": "2025-07-16", "value": 10.1197, "status": null},
  {"period": "2025-07-17", "value": 10.1173, "status": null},
  {"period": "2025-07-18", "value": 10.1201, "status": null},
  {"period": "2025-07-21", "value": 10.1201, "status": null},
  {"period": "2025-07-22", "value": 10.1173, "status": null},
  {"period": "2025-07-23", "value": 10.1227, "status": null},
  {"period": "2025-07-24", "value": 10.1179, "status": null},
  {"period": "2025-07-25", "value": 10.1328, "status": null},
  {"period": "2025-07-28", "value": 10.139, "status": null},
  {"period": "2025-07-29", "value": 10.1369, "status": null},
  {"period": "2025-07-30", "value": 10.1378, "status": null},
  {"period": "2025-07-31", "value": 10.1293, "status": null},
  {"period": "2025-08-01", "value": 10.1993, "status": null},
  {"period": "2025-08-04", "value": 10.1087, "status": null},
  {"period": "2025-08-05", "value": 10.0534, "status": null},
  {"period": "2025-08-06", "value": 10.0581, "status": null},
  {"period": "2025-08-07", "value": 10.0518, "status": null},
  {"period": "2025-08-11", "value": 10.0522, "status": null},
  {"period": "2025-08-12", "value": 10.0508, "status": null},
  {"period": "2025-08-13", "value": 10.0427, "status": null},
  {"period": "2025-08-14", "value": 10.039, "status": null},
  {"period": "2025-08-15", "value": 10.0427, "status": null},
  {"period": "2025-08-18", "value": 10.0379, "status": null},
  {"period": "2025-08-19", "value": 10.0294, "status": null},
  {"period": "2025-08-20", "value": 10.031, "status": null},
  {"period": "2025-08-21", "value": 10.0316, "status": null},
  {"period": "2025-08-22", "value": 10.0356, "status": null},
  {"period": "2025-08-25", "value": 10.0501, "status": null},
  {"period": "2025-08-26", "value": 10.0501, "status": null},
  {"period": "2025-08-27", "value": 10.0482, "status": null},
  {"period": "2025-08-28", "value": 10.0482, "status": null},
  {"period": "2025-08-29", "value": 9.9013, "status": null},
  {"period": "2025-09-01", "value": 10.0653, "status": null},
  {"period": "2025-09-02", "value": 10.0653, "status": null},
  {"period": "2025-09-03", "value": 10.07, "status": null},
  {"period": "2025-09-04", "value": 10.07, "status": null},
  {"period": "2025-09-08", "value": 10.07, "status": null},
  {"period": "2025-09-09", "value": 10.0685, "status": null},
  {"period": "2025-09-10", "value": 10.0716, "status": null},
  {"period": "2025-09-11", "value": 10.0919, "status": null},
  {"period": "2025-09-12", "value": 10.0919, "status": null},
  {"period": "2025-09-15", "value": 9.8982, "status": null},
  {"period": "2025-09-16", "value": 10.0919, "status": null},
  {"period": "2025-09-17", "value": 9.945, "status": null},
  {"period": "2025-09-18", "value": 9.945, "status": null},
  {"period": "2025-09-19", "value": 9.9435, "status": null},
  {"period": "2025-09-22", "value": 9.9435, "status": null},
  {"period": "2025-09-23", "value": 9.9435, "status": null},
  {"period": "2025-09-24", "value": 9.9419, "status": null},
  {"period": "2025-09-25", "value": 9.946, "status": null},
  {"period": "2025-09-26", "value": 9.9475, "status": null},
  {"period": "2025-09-29", "value": 9.9475, "status": null},
  {"period": "2025-09-30", "value": 9.9475, "status": null},
  {"period": "2025-10-01", "value": 9.9803, "status": null},
  {"period": "2025-10-02", "value": 9.9932, "status": null},
  {"period": "2025-10-03", "value": 9.9572, "status": null},
  {"period": "2025-10-07", "value": 9.9885, "status": null},
  {"period": "2025-10-08", "value": 9.9959, "status": null},
  {"period": "2025-10-09", "value": 9.9959, "status": null},
  {"period": "2025-10-10", "value": 9.9943, "status": null},
  {"period": "2025-10-13", "value": 9.9994, "status": null},
  {"period": "2025-10-14", "value": 10.0089, "status": null},
  {"period": "2025-10-15", "value": 10.0089, "status": null},
  {"period": "2025-10-16", "value": 10.0089, "status": null},
  {"period": "2025-10-17", "value": 10.0089, "status": null},
  {"period": "2025-10-21", "value": 10.0089, "status": null},
  {"period": "2025-10-22", "value": 10.0089, "status": null},
  {"period": "2025-10-23", "value": 10.0122, "status": null},
  {"period": "2025-10-24", "value": 10.0122, "status": null},
  {"period": "2025-10-27", "value": 10.0122, "status": null},
  {"period": "2025-10-28", "value": 10.0122, "status": null},
  {"period": "2025-10-29", "value": 10.0089, "status": null},
  {"period": "2025-10-30", "value": 10.0033, "status": null},
  {"period": "2025-10-31", "value": 9.9977, "status": null},
  {"period": "2025-11-03", "value": 9.9977, "status": null},
  {"period": "2025-11-04", "value": 9.9916, "status": null},
  {"period": "2025-11-06", "value": 9.9916, "status": null},
  {"period": "2025-11-07", "value": 9.9861, "status": null},
  {"period": "2025-11-10", "value": 9.9044, "status": null},
  {"period": "2025-11-11", "value": 9.9489, "status": null},
  {"period": "2025-11-12", "value": 9.9489, "status": null},
  {"period": "2025-11-13", "value": 9.9465, "status": null},
  {"period": "2025-11-14", "value": 9.9343, "status": null},
  {"period": "2025-11-17", "value": 9.9365, "status": null},
  {"period": "2025-11-18", "value": 9.9393, "status": null},
  {"period": "2025-11-19", "value": 9.9393, "status": null},
  {"period": "2025-11-20", "value": 9.9393, "status": null},
  {"period": "2025-11-21", "value": 9.9393, "status": null},
  {"period": "2025-11-24", "value": 9.9393, "status": null},
  {"period": "2025-11-25", "value": 9.9393, "status": null},
  {"period": "2025-11-26", "value": 9.9393, "status": null},
  {"period": "2025-11-27", "value": 9.9393, "status": null},
  {"period": "2025-11-28", "value": 9.9782, "status": null},
  {"period": "2025-12-01", "value": 9.9626, "status": null},
  {"period": "2025-12-02", "value": 9.9421, "status": null},
  {"period": "2025-12-03", "value": 9.9776, "status": null},
  {"period": "2025-12-05", "value": 9.9776, "status": null},
  {"period": "2025-12-08", "value": 9.9859, "status": null},
  {"period": "2025-12-09", "value": 9.9859, "status": null},
  {"period": "2025-12-10", "value": 9.9832, "status": null},
  {"period": "2025-12-11", "value": 9.9859, "status": null},
  {"period": "2025-12-12", "value": 9.9765, "status": null},
  {"period": "2025-12-15", "value": 10.0168, "status": null},
  {"period": "2025-12-16", "value": 9.9637, "status": null},
  {"period": "2025-12-17", "value": 9.9637, "status": null},
  {"period": "2025-12-18", "value": 9.9556, "status": null},
  {"period": "2025-12-19", "value": 9.9676, "status": null},
  {"period": "2025-12-22", "value": 9.9977, "status": null},
  {"period": "2025-12-23", "value": 9.9977, "status": null},
  {"period": "2025-12-24", "value": 9.9935, "status": null},
  {"period": "2025-12-26", "value": 10.0235, "status": null},
  {"period": "2025-12-29", "value": 10.0152, "status": null},
  {"period": "2025-12-30", "value": 10.0152, "status": null},
  {"period": "2025-12-31", "value": 9.9902, "status": null},
  {"period": "2026-01-01", "value": 9.9985, "status": null},
  {"period": "2026-01-02", "value": 9.9902, "status": null},
  {"period": "2026-01-05", "value": 9.9902, "status": null},
  {"period": "2026-01-06", "value": 9.9902, "status": null},
  {"period": "2026-01-07", "value": 9.9902, "status": null},
  {"period": "2026-01-08", "value": 9.9902, "status": null},
  {"period": "2026-01-09", "value": 9.981, "status": null},
  {"period": "2026-01-12", "value": 9.9952, "status": null},
  {"period": "2026-01-13", "value": 9.986, "status": null},
  {"period": "2026-01-14", "value": 10.011, "status": null},
  {"period": "2026-01-16", "value": 10.016, "status": null},
  {"period": "2026-01-19", "value": 10.056, "status": null},
  {"period": "2026-01-20", "value": 10.056, "status": null},
  {"period": "2026-01-21", "value": 10.061, "status": null},
  {"period": "2026-01-22", "value": 10.0527, "status": null},
  {"period": "2026-01-23", "value": 10.0202, "status": null},
  {"period": "2026-01-26", "value": 10.0202, "status": null},
  {"period": "2026-01-27", "value": 10.084, "status": null},
  {"period": "2026-01-28", "value": 10.084, "status": null},
  {"period": "2026-01-29", "value": 10.084, "status": null},
  {"period": "2026-01-30", "value": 10.0696, "status": null},
  {"period": "2026-02-02", "value": 10.0134, "status": null},
  {"period": "2026-02-03", "value": 10.0405, "status": null},
  {"period": "2026-02-05", "value": 9.9362, "status": null},
  {"period": "2026-02-06", "value": 10.0433, "status": null},
  {"period": "2026-02-09", "value": 10.0294, "status": null},
  {"period": "2026-02-10", "value": 10.0258, "status": null},
  {"period": "2026-02-11", "value": 10.0203, "status": null},
  {"period": "2026-02-12", "value": 9.9854, "status": null},
  {"period": "2026-02-13", "value": 9.8982, "status": null},
  {"period": "2026-02-16", "value": 9.8959, "status": null},
  {"period": "2026-02-17", "value": 9.8982, "status": null},
  {"period": "2026-02-18", "value": 9.8982, "status": null},
  {"period": "2026-02-19", "value": 9.903, "status": null},
  {"period": "2026-02-20", "value": 9.9191, "status": null},
  {"period": "2026-02-23", "value": 9.9191, "status": null},
  {"period": "2026-02-24", "value": 9.9137, "status": null},
  {"period": "2026-02-25", "value": 9.9137, "status": null},
  {"period": "2026-02-26", "value": 9.9137, "status": null},
  {"period": "2026-02-27", "value": 9.8759, "status": null},
  {"period": "2026-03-03", "value": 9.8726, "status": null},
  {"period": "2026-03-04", "value": 9.8909, "status": null},
  {"period": "2026-03-05", "value": 9.897, "status": null},
  {"period": "2026-03-06", "value": 9.8998, "status": null},
  {"period": "2026-03-09", "value": 9.8998, "status": null},
  {"period": "2026-03-10", "value": 9.937, "status": null},
  {"period": "2026-03-11", "value": 9.9187, "status": null},
  {"period": "2026-03-12", "value": 9.9187, "status": null},
  {"period": "2026-03-13", "value": 9.9187, "status": null},
  {"period": "2026-03-16", "value": 9.9159, "status": null},
  {"period": "2026-03-17", "value": 9.9192, "status": null},
  {"period": "2026-03-18", "value": 9.9314, "status": null},
  {"period": "2026-03-19", "value": 9.9498, "status": null},
  {"period": "2026-03-20", "value": 10.002, "status": null},
  {"period": "2026-03-23", "value": 9.9987, "status": null},
  {"period": "2026-03-24", "value": 10.0209, "status": null},
  {"period": "2026-03-25", "value": 10.0076, "status": null},
  {"period": "2026-03-26", "value": 9.9892, "status": null},
  {"period": "2026-03-27", "value": 9.992, "status": null},
  {"period": "2026-03-30", "value": 9.9864, "status": null},
  {"period": "2026-03-31", "value": 10.0102, "status": null},
  {"period": "2026-04-02", "value": 10.0347, "status": null},
  {"period": "2026-04-06", "value": 10.0697, "status": null},
  {"period": "2026-04-07", "value": 10.058, "status": null},
  {"period": "2026-04-08", "value": 10.1639, "status": null},
  {"period": "2026-04-09", "value": 10.1578, "status": null},
  {"period": "2026-04-10", "value": 10.1967, "status": null},
  {"period": "2026-04-15", "value": 10.1967, "status": null},
  {"period": "2026-04-16", "value": 10.1967, "status": null},
  {"period": "2026-04-17", "value": 10.1611, "status": null},
  {"period": "2026-04-20", "value": 10.1611, "status": null},
  {"period": "2026-04-21", "value": 10.18, "status": null},
  {"period": "2026-04-22", "value": 10.18, "status": null},
  {"period": "2026-04-23", "value": 10.18, "status": null},
  {"period": "2026-04-24", "value": 10.18, "status": null},
  {"period": "2026-04-27", "value": 10.1828, "status": null},
  {"period": "2026-04-28", "value": 10.1828, "status": null},
  {"period": "2026-04-29", "value": 10.2511, "status": null},
  {"period": "2026-04-30", "value": 10.3087, "status": null},
  {"period": "2026-05-04", "value": 10.303, "status": null},
  {"period": "2026-05-05", "value": 10.3082, "status": null},
  {"period": "2026-05-06", "value": 10.3129, "status": null},
  {"period": "2026-05-07", "value": 10.3114, "status": null},
  {"period": "2026-05-08", "value": 10.3045, "status": null},
  {"period": "2026-05-11", "value": 10.2963, "status": null},
  {"period": "2026-05-12", "value": 10.2994, "status": null},
  {"period": "2026-05-13", "value": 10.3858, "status": null},
  {"period": "2026-05-14", "value": 10.3858, "status": null},
  {"period": "2026-05-15", "value": 10.3721, "status": null},
  {"period": "2026-05-18", "value": 10.3894, "status": null},
  {"period": "2026-05-19", "value": 10.3748, "status": null},
  {"period": "2026-05-20", "value": 10.4341, "status": null},
  {"period": "2026-05-21", "value": 10.4727, "status": null},
  {"period": "2026-05-22", "value": 10.528, "status": null},
  {"period": "2026-05-25", "value": 10.5047, "status": null},
  {"period": "2026-05-26", "value": 10.4828, "status": null},
  {"period": "2026-05-27", "value": 10.7879, "status": null},
  {"period": "2026-05-29", "value": 11.0906, "status": null},
  {"period": "2026-06-01", "value": 11.1542, "status": null},
  {"period": "2026-06-02", "value": 11.2042, "status": null},
  {"period": "2026-06-03", "value": 11.2521, "status": null},
  {"period": "2026-06-04", "value": 11.1819, "status": null},
  {"period": "2026-06-05", "value": 11.1343, "status": null},
  {"period": "2026-06-08", "value": 11.1594, "status": null},
  {"period": "2026-06-09", "value": 11.1311, "status": null},
  {"period": "2026-06-10", "value": 11.1311, "status": null},
  {"period": "2026-06-11", "value": 11.1498, "status": null},
  {"period": "2026-06-12", "value": 11.1258, "status": null},
  {"period": "2026-06-15", "value": 11.1258, "status": null},
  {"period": "2026-06-16", "value": 11.0782, "status": null},
  {"period": "2026-06-17", "value": 11.0273, "status": null},
  {"period": "2026-06-18", "value": 11.01, "status": null},
  {"period": "2026-06-19", "value": 11.0069, "status": null},
  {"period": "2026-06-22", "value": 10.9982, "status": null},
  {"period": "2026-06-23", "value": 10.9982, "status": null},
  {"period": "2026-06-24", "value": 10.9982, "status": null},
  {"period": "2026-06-25", "value": 10.9967, "status": null},
  {"period": "2026-06-26", "value": 11.0258, "status": null},
  {"period": "2026-06-30", "value": 11.021, "status": null},
  {"period": "2026-07-01", "value": 11.019, "status": null},
  {"period": "2026-07-02", "value": 11.0874, "status": null},
  {"period": "2026-07-03", "value": 11.075, "status": null},
  {"period": "2026-07-06", "value": 11.075, "status": null},
  {"period": "2026-07-07", "value": 11.087, "status": null},
  {"period": "2026-07-08", "value": 11.087, "status": null},
  {"period": "2026-07-09", "value": 11.10, "status": null},
  {"period": "2026-07-10", "value": 11.112, "status": null},
  {"period": "2026-07-13", "value": 11.2496, "status": null},
  {"period": "2026-07-14", "value": 11.2817, "status": null},
  {"period": "2026-07-15", "value": 11.5012, "status": null},
  {"period": "2026-07-16", "value": 11.5059, "status": null},
  {"period": "2026-07-17", "value": 11.5374, "status": null},
  {"period": "2026-07-20", "value": 11.6413, "status": null},
  {"period": "2026-07-21", "value": 11.6709, "status": null},
  {"period": "2026-07-22", "value": 11.6958, "status": null},
  {"period": "2026-07-23", "value": 11.7031, "status": null},
  {"period": "2026-07-24", "value": 11.7036, "status": null},
  {"period": "2026-07-27", "value": 11.7311, "status": null},
  {"period": "2026-07-28", "value": 11.7511, "status": null},
  {"period": "2026-07-30", "value": 11.7495, "status": null},
  {"period": "2026-07-31", "value": 11.7205, "status": null},
  {"period": "2026-08-03", "value": 11.6922, "status": null},
  {"period": "2026-08-04", "value": 11.6852, "status": null},
  {"period": "2026-08-05", "value": 11.6889, "status": null},
  {"period": "2026-08-06", "value": 11.6519, "status": null},
  {"period": "2026-08-07", "value": 11.6101, "status": null},
  {"period": "2026-08-10", "value": 11.5843, "status": null},
  {"period": "2026-08-11", "value": 11.5086, "status": null},
  {"period": "2026-08-12", "value": 11.515, "status": null},
  {"period": "2026-08-13", "value": 11.4228, "status": null},
  {"period": "2026-08-14", "value": 11.3379, "status": null},
  {"period": "2026-08-17", "value": 11.1412, "status": null},
  {"period": "2026-08-18", "value": 11.1506, "status": null},
  {"period": "2026-08-19", "value": 11.1615, "status": null},
  {"period": "2026-08-20", "value": 11.1437, "status": null},
  {"period": "2026-08-21", "value": 11.1244, "status": null},
  {"period": "2026-08-24", "value": 11.2014, "status": null},
  {"period": "2026-08-25", "value": 11.2017, "status": null},
  {"period": "2026-08-28", "value": 11.1387, "status": null},
  {"period": "2026-08-31", "value": 10.9917, "status": null},
  {"period": "2026-09-01", "value": 10.9983, "status": null},
  {"period": "2026-09-02", "value": 10.9658, "status": null},
  {"period": "2026-09-03", "value": 10.9865, "status": null},
  {"period": "2026-09-04", "value": 11.009, "status": null},
  {"period": "2026-09-07", "value": 10.9843, "status": null},
  {"period": "2026-09-08", "value": 11.0019, "status": null},
  {"period": "2026-09-09", "value": 11.0445, "status": null},
  {"period": "2026-09-10", "value": 11.0414, "status": null},
  {"period": "2026-09-11", "value": 11.0431, "status": null},
  {"period": "2026-09-14", "value": 11.0989, "status": null},
  {"period": "2026-09-15", "value": 11.214, "status": null},
  {"period": "2026-09-16", "value": 11.3194, "status": null},
  {"period": "2026-09-17", "value": 11.4546, "status": null},
  {"period": "2026-09-18", "value": 11.4261, "status": null},
  {"period": "2026-09-21", "value": 11.3614, "status": null},
  {"period": "2026-09-22", "value": 11.3749, "status": null},
  {"period": "2026-09-23", "value": 11.3401, "status": null},
  {"period": "2026-09-24", "value": 11.2788, "status": null},
  {"period": "2026-09-25", "value": 11.385, "status": null},
  {"period": "2026-09-28", "value": 11.3803, "status": null},
  {"period": "2026-09-29", "value": 11.4491, "status": null},
  {"period": "2026-09-30", "value": 11.4961, "status": null},
  {"period": "2026-10-01", "value": 11.4841, "status": null},
  {"period": "2026-10-02", "value": 11.476, "status": null},
  {"period": "2026-10-05", "value": 11.4618, "status": null},
  {"period": "2026-10-06", "value": 11.4659, "status": null},
  {"period": "2026-10-07", "value": 11.4827, "status": null},
  {"period": "2026-10-08", "value": 11.5068, "status": null},
  {"period": "2026-10-09", "value": 11.5112, "status": null},
  {"period": "2026-10-12", "value": 11.5182, "status": null},
  {"period": "2026-10-13", "value": 11.5328, "status": null},
  {"period": "2026-10-14", "value": 11.5372, "status": null},
  {"period": "2026-10-15", "value": 11.5442, "status": null},
  {"period": "2026-10-16", "value": 11.5627, "status": null}
 ]
}