{
 "code": "LK.DEBT.PDMO_CURVE.8Y.AVG.D",
 "name": "T-bond benchmark curve, bid/offer average yield, remaining maturity < 8Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-15",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.8Y.AVG.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.8962, "status": null},
  {"period": "2020-01-02", "value": 9.8637, "status": null},
  {"period": "2020-01-03", "value": 9.8601, "status": null},
  {"period": "2020-01-06", "value": 9.8531, "status": null},
  {"period": "2020-01-07", "value": 9.8652, "status": null},
  {"period": "2020-01-08", "value": 9.8878, "status": null},
  {"period": "2020-01-09", "value": 9.8828, "status": null},
  {"period": "2020-01-13", "value": 9.8827, "status": null},
  {"period": "2020-01-14", "value": 9.868, "status": null},
  {"period": "2020-01-16", "value": 9.8497, "status": null},
  {"period": "2020-01-17", "value": 9.8473, "status": null},
  {"period": "2020-01-20", "value": 9.8616, "status": null},
  {"period": "2020-01-21", "value": 9.836, "status": null},
  {"period": "2020-01-22", "value": 9.822, "status": null},
  {"period": "2020-01-23", "value": 9.8144, "status": null},
  {"period": "2020-01-24", "value": 9.8141, "status": null},
  {"period": "2020-01-27", "value": 9.8056, "status": null},
  {"period": "2020-01-28", "value": 9.8017, "status": null},
  {"period": "2020-01-29", "value": 9.7473, "status": null},
  {"period": "2020-01-30", "value": 9.6585, "status": null},
  {"period": "2020-01-31", "value": 9.5431, "status": null},
  {"period": "2020-02-03", "value": 9.5432, "status": null},
  {"period": "2020-02-05", "value": 9.5459, "status": null},
  {"period": "2020-02-06", "value": 9.4882, "status": null},
  {"period": "2020-02-07", "value": 9.581, "status": null},
  {"period": "2020-02-10", "value": 9.6285, "status": null},
  {"period": "2020-02-11", "value": 9.6327, "status": null},
  {"period": "2020-02-12", "value": 9.6319, "status": null},
  {"period": "2020-02-13", "value": 9.6665, "status": null},
  {"period": "2020-02-14", "value": 9.6776, "status": null},
  {"period": "2020-02-17", "value": 9.726, "status": null},
  {"period": "2020-02-18", "value": 9.7932, "status": null},
  {"period": "2020-02-19", "value": 9.773, "status": null},
  {"period": "2020-02-20", "value": 9.8762, "status": null},
  {"period": "2020-02-24", "value": 9.9222, "status": null},
  {"period": "2020-02-25", "value": 9.9583, "status": null},
  {"period": "2020-02-26", "value": 9.9002, "status": null},
  {"period": "2020-02-27", "value": 9.9423, "status": null},
  {"period": "2020-03-02", "value": 9.8786, "status": null},
  {"period": "2020-03-03", "value": 9.9028, "status": null},
  {"period": "2020-03-04", "value": 9.8866, "status": null},
  {"period": "2020-03-05", "value": 9.7865, "status": null},
  {"period": "2020-03-06", "value": 9.7516, "status": null},
  {"period": "2020-03-10", "value": 9.6956, "status": null},
  {"period": "2020-03-11", "value": 9.9373, "status": null},
  {"period": "2020-03-12", "value": 9.969, "status": null},
  {"period": "2020-03-13", "value": 9.987, "status": null},
  {"period": "2020-03-17", "value": 9.9747, "status": null},
  {"period": "2020-03-18", "value": 9.9673, "status": null},
  {"period": "2020-03-19", "value": 9.8748, "status": null},
  {"period": "2020-03-20", "value": 9.8909, "status": null},
  {"period": "2020-03-24", "value": 9.8749, "status": null},
  {"period": "2020-03-27", "value": 9.6922, "status": null},
  {"period": "2020-03-30", "value": 9.424, "status": null},
  {"period": "2020-03-31", "value": 9.4895, "status": null},
  {"period": "2020-04-01", "value": 9.4856, "status": null},
  {"period": "2020-04-02", "value": 9.4994, "status": null},
  {"period": "2020-04-03", "value": 9.5267, "status": null},
  {"period": "2020-04-06", "value": 9.4847, "status": null},
  {"period": "2020-04-08", "value": 9.4586, "status": null},
  {"period": "2020-04-09", "value": 9.2614, "status": null},
  {"period": "2020-04-15", "value": 9.3776, "status": null},
  {"period": "2020-04-16", "value": 9.3803, "status": null},
  {"period": "2020-04-17", "value": 9.378, "status": null},
  {"period": "2020-04-20", "value": 9.3617, "status": null},
  {"period": "2020-04-21", "value": 9.236, "status": null},
  {"period": "2020-04-22", "value": 9.229, "status": null},
  {"period": "2020-04-23", "value": 9.223, "status": null},
  {"period": "2020-04-24", "value": 9.1845, "status": null},
  {"period": "2020-04-27", "value": 9.1457, "status": null},
  {"period": "2020-04-28", "value": 9.1166, "status": null},
  {"period": "2020-04-29", "value": 9.081, "status": null},
  {"period": "2020-04-30", "value": 9.0474, "status": null},
  {"period": "2020-05-04", "value": 8.9851, "status": null},
  {"period": "2020-05-05", "value": 9.0064, "status": null},
  {"period": "2020-05-06", "value": 9.0605, "status": null},
  {"period": "2020-05-11", "value": 8.9459, "status": null},
  {"period": "2020-05-12", "value": 8.9317, "status": null},
  {"period": "2020-05-13", "value": 8.9288, "status": null},
  {"period": "2020-05-14", "value": 8.9257, "status": null},
  {"period": "2020-05-15", "value": 8.9293, "status": null},
  {"period": "2020-05-18", "value": 8.9074, "status": null},
  {"period": "2020-05-19", "value": 8.9542, "status": null},
  {"period": "2020-05-20", "value": 8.9269, "status": null},
  {"period": "2020-05-21", "value": 8.9217, "status": null},
  {"period": "2020-05-22", "value": 8.9085, "status": null},
  {"period": "2020-05-26", "value": 8.8857, "status": null},
  {"period": "2020-05-27", "value": 8.8766, "status": null},
  {"period": "2020-05-28", "value": 8.8768, "status": null},
  {"period": "2020-05-29", "value": 8.8517, "status": null},
  {"period": "2020-06-01", "value": 8.8505, "status": null},
  {"period": "2020-06-02", "value": 8.8389, "status": null},
  {"period": "2020-06-03", "value": 8.8717, "status": null},
  {"period": "2020-06-04", "value": 8.8651, "status": null},
  {"period": "2020-06-08", "value": 8.8315, "status": null},
  {"period": "2020-06-09", "value": 8.8708, "status": null},
  {"period": "2020-06-10", "value": 8.8707, "status": null},
  {"period": "2020-06-11", "value": 8.8604, "status": null},
  {"period": "2020-06-12", "value": 8.811, "status": null},
  {"period": "2020-06-15", "value": 8.7905, "status": null},
  {"period": "2020-06-16", "value": 8.7852, "status": null},
  {"period": "2020-06-17", "value": 8.6666, "status": null},
  {"period": "2020-06-18", "value": 8.1634, "status": null},
  {"period": "2020-06-19", "value": 8.1138, "status": null},
  {"period": "2020-06-22", "value": 7.6256, "status": null},
  {"period": "2020-06-23", "value": 7.4432, "status": null},
  {"period": "2020-06-24", "value": 7.4347, "status": null},
  {"period": "2020-06-25", "value": 7.2347, "status": null},
  {"period": "2020-06-26", "value": 7.0597, "status": null},
  {"period": "2020-06-29", "value": 7.0047, "status": null},
  {"period": "2020-06-30", "value": 7.0039, "status": null},
  {"period": "2020-07-01", "value": 7.0105, "status": null},
  {"period": "2020-07-02", "value": 6.9662, "status": null},
  {"period": "2020-07-03", "value": 6.9615, "status": null},
  {"period": "2020-07-06", "value": 6.9717, "status": null},
  {"period": "2020-07-07", "value": 6.9746, "status": null},
  {"period": "2020-07-08", "value": 6.9777, "status": null},
  {"period": "2020-07-09", "value": 6.8914, "status": null},
  {"period": "2020-07-10", "value": 6.7824, "status": null},
  {"period": "2020-07-13", "value": 6.768, "status": null},
  {"period": "2020-07-14", "value": 6.7655, "status": null},
  {"period": "2020-07-15", "value": 6.7379, "status": null},
  {"period": "2020-07-16", "value": 6.7018, "status": null},
  {"period": "2020-07-17", "value": 6.6817, "status": null},
  {"period": "2020-07-20", "value": 6.631, "status": null},
  {"period": "2020-07-21", "value": 6.6326, "status": null},
  {"period": "2020-07-22", "value": 6.635, "status": null},
  {"period": "2020-07-23", "value": 6.6377, "status": null},
  {"period": "2020-07-24", "value": 6.7543, "status": null},
  {"period": "2020-07-27", "value": 6.7859, "status": null},
  {"period": "2020-07-28", "value": 6.8685, "status": null},
  {"period": "2020-07-29", "value": 6.8587, "status": null},
  {"period": "2020-07-30", "value": 6.9283, "status": null},
  {"period": "2020-07-31", "value": 6.9709, "status": null},
  {"period": "2020-08-04", "value": 6.9477, "status": null},
  {"period": "2020-08-05", "value": 7.0391, "status": null},
  {"period": "2020-08-06", "value": 7.09, "status": null},
  {"period": "2020-08-07", "value": 7.0666, "status": null},
  {"period": "2020-08-10", "value": 7.0671, "status": null},
  {"period": "2020-08-11", "value": 7.0636, "status": null},
  {"period": "2020-08-12", "value": 7.0302, "status": null},
  {"period": "2020-08-13", "value": 6.9932, "status": null},
  {"period": "2020-08-14", "value": 6.9922, "status": null},
  {"period": "2020-08-17", "value": 6.9842, "status": null},
  {"period": "2020-08-18", "value": 7.0009, "status": null},
  {"period": "2020-08-19", "value": 6.9769, "status": null},
  {"period": "2020-08-20", "value": 7.0147, "status": null},
  {"period": "2020-08-21", "value": 6.9973, "status": null},
  {"period": "2020-08-24", "value": 6.9965, "status": null},
  {"period": "2020-08-25", "value": 7.0144, "status": null},
  {"period": "2020-08-26", "value": 7.0162, "status": null},
  {"period": "2020-08-27", "value": 7.0168, "status": null},
  {"period": "2020-08-28", "value": 7.0093, "status": null},
  {"period": "2020-08-31", "value": 6.987, "status": null},
  {"period": "2020-09-02", "value": 6.9874, "status": null},
  {"period": "2020-09-03", "value": 6.9603, "status": null},
  {"period": "2020-09-04", "value": 6.9652, "status": null},
  {"period": "2020-09-07", "value": 6.9844, "status": null},
  {"period": "2020-09-08", "value": 6.9889, "status": null},
  {"period": "2020-09-09", "value": 6.9796, "status": null},
  {"period": "2020-09-10", "value": 6.9731, "status": null},
  {"period": "2020-09-11", "value": 6.9686, "status": null},
  {"period": "2020-09-14", "value": 6.9405, "status": null},
  {"period": "2020-09-15", "value": 6.9289, "status": null},
  {"period": "2020-09-16", "value": 6.9291, "status": null},
  {"period": "2020-09-17", "value": 6.9308, "status": null},
  {"period": "2020-09-18", "value": 6.9325, "status": null},
  {"period": "2020-09-21", "value": 6.9324, "status": null},
  {"period": "2020-09-22", "value": 6.94, "status": null},
  {"period": "2020-09-23", "value": 6.9613, "status": null},
  {"period": "2020-09-24", "value": 6.9722, "status": null},
  {"period": "2020-09-25", "value": 6.9965, "status": null},
  {"period": "2020-09-28", "value": 7.0019, "status": null},
  {"period": "2020-09-29", "value": 7.0199, "status": null},
  {"period": "2020-09-30", "value": 7.1216, "status": null},
  {"period": "2020-10-02", "value": 7.1451, "status": null},
  {"period": "2020-10-05", "value": 7.1252, "status": null},
  {"period": "2020-10-06", "value": 7.1353, "status": null},
  {"period": "2020-10-07", "value": 7.1375, "status": null},
  {"period": "2020-10-08", "value": 7.0629, "status": null},
  {"period": "2020-10-09", "value": 7.0646, "status": null},
  {"period": "2020-10-12", "value": 7.0453, "status": null},
  {"period": "2020-10-13", "value": 7.0058, "status": null},
  {"period": "2020-10-14", "value": 6.9896, "status": null},
  {"period": "2020-10-15", "value": 6.9669, "status": null},
  {"period": "2020-10-16", "value": 6.9616, "status": null},
  {"period": "2020-10-19", "value": 6.9303, "status": null},
  {"period": "2020-10-20", "value": 6.9553, "status": null},
  {"period": "2020-10-21", "value": 6.9467, "status": null},
  {"period": "2020-10-22", "value": 6.9453, "status": null},
  {"period": "2020-10-23", "value": 6.9667, "status": null},
  {"period": "2020-10-26", "value": 6.9676, "status": null},
  {"period": "2020-10-27", "value": 6.9672, "status": null},
  {"period": "2020-10-28", "value": 6.9676, "status": null},
  {"period": "2020-10-29", "value": 6.9707, "status": null},
  {"period": "2020-11-02", "value": 6.9744, "status": null},
  {"period": "2020-11-03", "value": 6.978, "status": null},
  {"period": "2020-11-04", "value": 6.98, "status": null},
  {"period": "2020-11-05", "value": 6.9881, "status": null},
  {"period": "2020-11-06", "value": 6.9941, "status": null},
  {"period": "2020-11-09", "value": 7.0032, "status": null},
  {"period": "2020-11-10", "value": 7.0053, "status": null},
  {"period": "2020-11-11", "value": 7.0146, "status": null},
  {"period": "2020-11-12", "value": 7.0226, "status": null},
  {"period": "2020-11-13", "value": 7.0412, "status": null},
  {"period": "2020-11-16", "value": 7.0599, "status": null},
  {"period": "2020-11-17", "value": 7.0599, "status": null},
  {"period": "2020-11-18", "value": 7.0843, "status": null},
  {"period": "2020-11-19", "value": 7.0982, "status": null},
  {"period": "2020-11-20", "value": 7.1048, "status": null},
  {"period": "2020-11-23", "value": 7.1228, "status": null},
  {"period": "2020-11-24", "value": 7.1513, "status": null},
  {"period": "2020-11-25", "value": 7.1711, "status": null},
  {"period": "2020-11-26", "value": 7.158, "status": null},
  {"period": "2020-11-27", "value": 7.1511, "status": null},
  {"period": "2020-11-30", "value": 7.1668, "status": null},
  {"period": "2020-12-01", "value": 7.1677, "status": null},
  {"period": "2020-12-02", "value": 7.1728, "status": null},
  {"period": "2020-12-03", "value": 7.1708, "status": null},
  {"period": "2020-12-04", "value": 7.1724, "status": null},
  {"period": "2020-12-07", "value": 7.1682, "status": null},
  {"period": "2020-12-08", "value": 7.1342, "status": null},
  {"period": "2020-12-09", "value": 7.134, "status": null},
  {"period": "2020-12-10", "value": 7.1321, "status": null},
  {"period": "2020-12-11", "value": 7.1367, "status": null},
  {"period": "2020-12-14", "value": 7.1403, "status": null},
  {"period": "2020-12-15", "value": 7.1522, "status": null},
  {"period": "2020-12-16", "value": 7.1666, "status": null},
  {"period": "2020-12-17", "value": 6.9935, "status": null},
  {"period": "2020-12-18", "value": 6.994, "status": null},
  {"period": "2020-12-21", "value": 6.9868, "status": null},
  {"period": "2020-12-22", "value": 6.9829, "status": null},
  {"period": "2020-12-23", "value": 6.9845, "status": null},
  {"period": "2020-12-24", "value": 6.9859, "status": null},
  {"period": "2020-12-28", "value": 6.9847, "status": null},
  {"period": "2020-12-30", "value": 6.9758, "status": null},
  {"period": "2020-12-31", "value": 6.9737, "status": null},
  {"period": "2021-01-01", "value": 6.982, "status": null},
  {"period": "2021-01-04", "value": 6.9824, "status": null},
  {"period": "2021-01-05", "value": 7.1988, "status": null},
  {"period": "2021-01-06", "value": 7.1974, "status": null},
  {"period": "2021-01-07", "value": 7.1988, "status": null},
  {"period": "2021-01-08", "value": 7.2003, "status": null},
  {"period": "2021-01-11", "value": 7.2019, "status": null},
  {"period": "2021-01-12", "value": 7.2015, "status": null},
  {"period": "2021-01-13", "value": 7.1905, "status": null},
  {"period": "2021-01-15", "value": 7.1224, "status": null},
  {"period": "2021-01-18", "value": 7.1229, "status": null},
  {"period": "2021-01-19", "value": 7.1374, "status": null},
  {"period": "2021-01-20", "value": 7.1484, "status": null},
  {"period": "2021-01-21", "value": 7.1431, "status": null},
  {"period": "2021-01-22", "value": 7.1487, "status": null},
  {"period": "2021-01-25", "value": 7.151, "status": null},
  {"period": "2021-01-26", "value": 7.155, "status": null},
  {"period": "2021-01-27", "value": 7.1512, "status": null},
  {"period": "2021-01-29", "value": 7.1663, "status": null},
  {"period": "2021-02-01", "value": 7.1711, "status": null},
  {"period": "2021-02-02", "value": 7.1708, "status": null},
  {"period": "2021-02-03", "value": 7.1732, "status": null},
  {"period": "2021-02-05", "value": 7.188, "status": null},
  {"period": "2021-02-08", "value": 7.1913, "status": null},
  {"period": "2021-02-09", "value": 7.2213, "status": null},
  {"period": "2021-02-10", "value": 7.2813, "status": null},
  {"period": "2021-02-11", "value": 7.2937, "status": null},
  {"period": "2021-02-12", "value": 7.3053, "status": null},
  {"period": "2021-02-15", "value": 7.3042, "status": null},
  {"period": "2021-02-16", "value": 7.3821, "status": null},
  {"period": "2021-02-17", "value": 7.4045, "status": null},
  {"period": "2021-02-18", "value": 7.4201, "status": null},
  {"period": "2021-02-19", "value": 7.4123, "status": null},
  {"period": "2021-02-22", "value": 7.3842, "status": null},
  {"period": "2021-02-23", "value": 7.4384, "status": null},
  {"period": "2021-02-24", "value": 7.4408, "status": null},
  {"period": "2021-02-25", "value": 7.4509, "status": null},
  {"period": "2021-03-01", "value": 7.454, "status": null},
  {"period": "2021-03-02", "value": 7.4618, "status": null},
  {"period": "2021-03-03", "value": 7.459, "status": null},
  {"period": "2021-03-04", "value": 7.4693, "status": null},
  {"period": "2021-03-05", "value": 7.4784, "status": null},
  {"period": "2021-03-08", "value": 7.4781, "status": null},
  {"period": "2021-03-09", "value": 7.4822, "status": null},
  {"period": "2021-03-10", "value": 7.4822, "status": null},
  {"period": "2021-03-12", "value": 7.4731, "status": null},
  {"period": "2021-03-15", "value": 7.4453, "status": null},
  {"period": "2021-03-16", "value": 7.446, "status": null},
  {"period": "2021-03-17", "value": 7.4708, "status": null},
  {"period": "2021-03-18", "value": 7.5083, "status": null},
  {"period": "2021-03-19", "value": 7.5028, "status": null},
  {"period": "2021-03-22", "value": 7.5107, "status": null},
  {"period": "2021-03-23", "value": 7.5107, "status": null},
  {"period": "2021-03-24", "value": 7.499, "status": null},
  {"period": "2021-03-25", "value": 7.4999, "status": null},
  {"period": "2021-03-26", "value": 7.4973, "status": null},
  {"period": "2021-03-29", "value": 7.5025, "status": null},
  {"period": "2021-03-30", "value": 7.5025, "status": null},
  {"period": "2021-03-31", "value": 7.5023, "status": null},
  {"period": "2021-04-01", "value": 7.5172, "status": null},
  {"period": "2021-04-05", "value": 7.5195, "status": null},
  {"period": "2021-04-06", "value": 7.5195, "status": null},
  {"period": "2021-04-07", "value": 7.5529, "status": null},
  {"period": "2021-04-08", "value": 7.6228, "status": null},
  {"period": "2021-04-09", "value": 7.668, "status": null},
  {"period": "2021-04-12", "value": 7.6714, "status": null},
  {"period": "2021-04-15", "value": 7.6714, "status": null},
  {"period": "2021-04-16", "value": 7.6698, "status": null},
  {"period": "2021-04-19", "value": 7.6766, "status": null},
  {"period": "2021-04-20", "value": 7.6766, "status": null},
  {"period": "2021-04-21", "value": 7.6984, "status": null},
  {"period": "2021-04-22", "value": 7.6997, "status": null},
  {"period": "2021-04-23", "value": 7.7006, "status": null},
  {"period": "2021-04-27", "value": 7.7026, "status": null},
  {"period": "2021-04-28", "value": 7.706, "status": null},
  {"period": "2021-04-29", "value": 7.7275, "status": null},
  {"period": "2021-04-30", "value": 7.7272, "status": null},
  {"period": "2021-05-03", "value": 7.7423, "status": null},
  {"period": "2021-05-04", "value": 7.8691, "status": null},
  {"period": "2021-05-05", "value": 7.8674, "status": null},
  {"period": "2021-05-06", "value": 7.8696, "status": null},
  {"period": "2021-05-07", "value": 7.843, "status": null},
  {"period": "2021-05-10", "value": 7.843, "status": null},
  {"period": "2021-05-11", "value": 7.8272, "status": null},
  {"period": "2021-05-12", "value": 7.8272, "status": null},
  {"period": "2021-05-13", "value": 7.8244, "status": null},
  {"period": "2021-05-17", "value": 7.8264, "status": null},
  {"period": "2021-05-18", "value": 7.798, "status": null},
  {"period": "2021-05-19", "value": 7.8023, "status": null},
  {"period": "2021-05-20", "value": 7.8023, "status": null},
  {"period": "2021-05-21", "value": 7.8032, "status": null},
  {"period": "2021-05-24", "value": 7.8044, "status": null},
  {"period": "2021-05-25", "value": 7.8008, "status": null},
  {"period": "2021-05-28", "value": 7.8088, "status": null},
  {"period": "2021-05-31", "value": 7.8156, "status": null},
  {"period": "2021-06-01", "value": 7.8514, "status": null},
  {"period": "2021-06-02", "value": 7.8509, "status": null},
  {"period": "2021-06-03", "value": 7.8595, "status": null},
  {"period": "2021-06-04", "value": 7.8595, "status": null},
  {"period": "2021-06-07", "value": 7.8622, "status": null},
  {"period": "2021-06-08", "value": 7.8518, "status": null},
  {"period": "2021-06-09", "value": 7.8622, "status": null},
  {"period": "2021-06-10", "value": 7.8524, "status": null},
  {"period": "2021-06-11", "value": 7.8524, "status": null},
  {"period": "2021-06-14", "value": 7.8418, "status": null},
  {"period": "2021-06-15", "value": 7.8547, "status": null},
  {"period": "2021-06-16", "value": 7.866, "status": null},
  {"period": "2021-06-17", "value": 7.866, "status": null},
  {"period": "2021-06-18", "value": 7.8645, "status": null},
  {"period": "2021-06-21", "value": 7.8451, "status": null},
  {"period": "2021-06-22", "value": 7.8455, "status": null},
  {"period": "2021-06-23", "value": 7.847, "status": null},
  {"period": "2021-06-25", "value": 7.847, "status": null},
  {"period": "2021-06-28", "value": 7.8498, "status": null},
  {"period": "2021-06-29", "value": 7.8471, "status": null},
  {"period": "2021-06-30", "value": 7.8563, "status": null},
  {"period": "2021-07-01", "value": 7.8563, "status": null},
  {"period": "2021-07-02", "value": 7.8563, "status": null},
  {"period": "2021-07-05", "value": 7.8601, "status": null},
  {"period": "2021-07-06", "value": 7.8656, "status": null},
  {"period": "2021-07-07", "value": 7.8598, "status": null},
  {"period": "2021-07-08", "value": 7.8606, "status": null},
  {"period": "2021-07-09", "value": 7.8613, "status": null},
  {"period": "2021-07-12", "value": 7.8631, "status": null},
  {"period": "2021-07-13", "value": 7.8735, "status": null},
  {"period": "2021-07-14", "value": 7.8807, "status": null},
  {"period": "2021-07-15", "value": 7.8848, "status": null},
  {"period": "2021-07-16", "value": 7.8848, "status": null},
  {"period": "2021-07-19", "value": 7.8853, "status": null},
  {"period": "2021-07-20", "value": 7.8853, "status": null},
  {"period": "2021-07-22", "value": 7.8907, "status": null},
  {"period": "2021-07-26", "value": 7.9162, "status": null},
  {"period": "2021-07-27", "value": 7.921, "status": null},
  {"period": "2021-07-28", "value": 7.9393, "status": null},
  {"period": "2021-07-29", "value": 7.9872, "status": null},
  {"period": "2021-07-30", "value": 8.1307, "status": null},
  {"period": "2021-08-02", "value": 8.1615, "status": null},
  {"period": "2021-08-03", "value": 8.1866, "status": null},
  {"period": "2021-08-04", "value": 8.1766, "status": null},
  {"period": "2021-08-05", "value": 8.1857, "status": null},
  {"period": "2021-08-06", "value": 8.1794, "status": null},
  {"period": "2021-08-09", "value": 8.1774, "status": null},
  {"period": "2021-08-10", "value": 8.1774, "status": null},
  {"period": "2021-08-11", "value": 8.1774, "status": null},
  {"period": "2021-08-12", "value": 8.1782, "status": null},
  {"period": "2021-08-13", "value": 8.1852, "status": null},
  {"period": "2021-08-16", "value": 8.1837, "status": null},
  {"period": "2021-08-17", "value": 8.1871, "status": null},
  {"period": "2021-08-18", "value": 8.1903, "status": null},
  {"period": "2021-08-19", "value": 8.3216, "status": null},
  {"period": "2021-08-20", "value": 8.7471, "status": null},
  {"period": "2021-08-23", "value": 8.7471, "status": null},
  {"period": "2021-08-24", "value": 8.736, "status": null},
  {"period": "2021-08-25", "value": 8.7592, "status": null},
  {"period": "2021-08-26", "value": 8.8537, "status": null},
  {"period": "2021-08-27", "value": 8.9168, "status": null},
  {"period": "2021-08-30", "value": 9.0249, "status": null},
  {"period": "2021-08-31", "value": 9.0503, "status": null},
  {"period": "2021-09-01", "value": 9.0503, "status": null},
  {"period": "2021-09-02", "value": 9.0655, "status": null},
  {"period": "2021-09-03", "value": 9.1097, "status": null},
  {"period": "2021-09-06", "value": 9.1753, "status": null},
  {"period": "2021-09-07", "value": 9.1753, "status": null},
  {"period": "2021-09-08", "value": 9.1753, "status": null},
  {"period": "2021-09-09", "value": 9.159, "status": null},
  {"period": "2021-09-10", "value": 9.1743, "status": null},
  {"period": "2021-09-13", "value": 9.2778, "status": null},
  {"period": "2021-09-14", "value": 9.2593, "status": null},
  {"period": "2021-09-15", "value": 9.2593, "status": null},
  {"period": "2021-09-16", "value": 9.4529, "status": null},
  {"period": "2021-09-17", "value": 9.4789, "status": null},
  {"period": "2021-09-21", "value": 9.5406, "status": null},
  {"period": "2021-09-22", "value": 9.5017, "status": null},
  {"period": "2021-09-23", "value": 9.52, "status": null},
  {"period": "2021-09-24", "value": 9.6196, "status": null},
  {"period": "2021-09-27", "value": 9.7756, "status": null},
  {"period": "2021-09-28", "value": 9.7756, "status": null},
  {"period": "2021-09-29", "value": 9.8551, "status": null},
  {"period": "2021-09-30", "value": 9.8206, "status": null},
  {"period": "2021-10-01", "value": 9.8497, "status": null},
  {"period": "2021-10-04", "value": 9.8628, "status": null},
  {"period": "2021-10-05", "value": 9.9237, "status": null},
  {"period": "2021-10-06", "value": 9.9653, "status": null},
  {"period": "2021-10-07", "value": 9.9756, "status": null},
  {"period": "2021-10-08", "value": 10.0923, "status": null},
  {"period": "2021-10-11", "value": 10.2624, "status": null},
  {"period": "2021-10-12", "value": 10.4132, "status": null},
  {"period": "2021-10-13", "value": 11.3651, "status": null},
  {"period": "2021-10-14", "value": 11.3161, "status": null},
  {"period": "2021-10-15", "value": 11.1473, "status": null},
  {"period": "2021-10-18", "value": 11.3143, "status": null},
  {"period": "2021-10-21", "value": 11.4368, "status": null},
  {"period": "2021-10-22", "value": 11.4543, "status": null},
  {"period": "2021-10-25", "value": 11.4037, "status": null},
  {"period": "2021-10-26", "value": 11.4037, "status": null},
  {"period": "2021-10-27", "value": 11.4105, "status": null},
  {"period": "2021-10-28", "value": 11.2505, "status": null},
  {"period": "2021-10-29", "value": 11.2088, "status": null},
  {"period": "2021-11-01", "value": 11.2141, "status": null},
  {"period": "2021-11-02", "value": 11.2493, "status": null},
  {"period": "2021-11-03", "value": 11.2149, "status": null},
  {"period": "2021-11-05", "value": 11.2133, "status": null},
  {"period": "2021-11-08", "value": 11.2085, "status": null},
  {"period": "2021-11-09", "value": 11.2093, "status": null},
  {"period": "2021-11-10", "value": 11.2082, "status": null},
  {"period": "2021-11-11", "value": 11.2186, "status": null},
  {"period": "2021-11-12", "value": 11.187, "status": null},
  {"period": "2021-11-15", "value": 11.1692, "status": null},
  {"period": "2021-11-16", "value": 11.219, "status": null},
  {"period": "2021-11-17", "value": 11.1976, "status": null},
  {"period": "2021-11-19", "value": 11.1948, "status": null},
  {"period": "2021-11-22", "value": 11.1929, "status": null},
  {"period": "2021-11-23", "value": 11.1676, "status": null},
  {"period": "2021-11-24", "value": 11.2115, "status": null},
  {"period": "2021-11-25", "value": 11.2075, "status": null},
  {"period": "2021-11-26", "value": 11.2348, "status": null},
  {"period": "2021-11-29", "value": 11.2208, "status": null},
  {"period": "2021-11-30", "value": 11.3201, "status": null},
  {"period": "2021-12-01", "value": 11.2693, "status": null},
  {"period": "2021-12-02", "value": 11.2156, "status": null},
  {"period": "2021-12-03", "value": 11.1733, "status": null},
  {"period": "2021-12-06", "value": 11.1177, "status": null},
  {"period": "2021-12-07", "value": 11.0081, "status": null},
  {"period": "2021-12-08", "value": 10.9452, "status": null},
  {"period": "2021-12-09", "value": 10.9372, "status": null},
  {"period": "2021-12-10", "value": 10.8258, "status": null},
  {"period": "2021-12-13", "value": 10.8278, "status": null},
  {"period": "2021-12-14", "value": 10.9624, "status": null},
  {"period": "2021-12-15", "value": 11.247, "status": null},
  {"period": "2021-12-16", "value": 11.2995, "status": null},
  {"period": "2021-12-17", "value": 11.3136, "status": null},
  {"period": "2021-12-20", "value": 11.3245, "status": null},
  {"period": "2021-12-21", "value": 11.379, "status": null},
  {"period": "2021-12-22", "value": 11.3985, "status": null},
  {"period": "2021-12-23", "value": 11.4262, "status": null},
  {"period": "2021-12-24", "value": 11.476, "status": null},
  {"period": "2021-12-27", "value": 11.5119, "status": null},
  {"period": "2021-12-28", "value": 11.554, "status": null},
  {"period": "2021-12-29", "value": 11.5338, "status": null},
  {"period": "2021-12-30", "value": 11.4513, "status": null},
  {"period": "2021-12-31", "value": 11.4332, "status": null},
  {"period": "2022-01-03", "value": 11.3774, "status": null},
  {"period": "2022-01-04", "value": 11.4211, "status": null},
  {"period": "2022-01-05", "value": 11.5185, "status": null},
  {"period": "2022-01-06", "value": 11.5177, "status": null},
  {"period": "2022-01-07", "value": 11.5358, "status": null},
  {"period": "2022-01-10", "value": 11.5399, "status": null},
  {"period": "2022-01-11", "value": 11.6735, "status": null},
  {"period": "2022-01-12", "value": 11.758, "status": null},
  {"period": "2022-01-13", "value": 11.7461, "status": null},
  {"period": "2022-01-18", "value": 11.715, "status": null},
  {"period": "2022-01-19", "value": 11.8107, "status": null},
  {"period": "2022-01-20", "value": 11.8212, "status": null},
  {"period": "2022-01-21", "value": 11.8926, "status": null},
  {"period": "2022-01-24", "value": 11.8048, "status": null},
  {"period": "2022-01-25", "value": 11.8048, "status": null},
  {"period": "2022-01-26", "value": 11.8048, "status": null},
  {"period": "2022-01-27", "value": 11.8048, "status": null},
  {"period": "2022-01-28", "value": 11.815, "status": null},
  {"period": "2022-01-31", "value": 11.8378, "status": null},
  {"period": "2022-02-01", "value": 11.8499, "status": null},
  {"period": "2022-02-02", "value": 11.8499, "status": null},
  {"period": "2022-02-03", "value": 11.8342, "status": null},
  {"period": "2022-02-07", "value": 11.8534, "status": null},
  {"period": "2022-02-08", "value": 11.8534, "status": null},
  {"period": "2022-02-09", "value": 11.8534, "status": null},
  {"period": "2022-02-10", "value": 11.8534, "status": null},
  {"period": "2022-02-11", "value": 11.8534, "status": null},
  {"period": "2022-02-14", "value": 11.9961, "status": null},
  {"period": "2022-02-15", "value": 11.9961, "status": null},
  {"period": "2022-02-17", "value": 12.0427, "status": null},
  {"period": "2022-02-18", "value": 12.0427, "status": null},
  {"period": "2022-02-21", "value": 12.1269, "status": null},
  {"period": "2022-02-22", "value": 12.1269, "status": null},
  {"period": "2022-02-23", "value": 12.1269, "status": null},
  {"period": "2022-02-24", "value": 12.1269, "status": null},
  {"period": "2022-02-25", "value": 12.1269, "status": null},
  {"period": "2022-02-28", "value": 12.3559, "status": null},
  {"period": "2022-03-02", "value": 12.6116, "status": null},
  {"period": "2022-03-03", "value": 12.9197, "status": null},
  {"period": "2022-03-04", "value": 12.9808, "status": null},
  {"period": "2022-03-07", "value": 13.0459, "status": null},
  {"period": "2022-03-08", "value": 13.0459, "status": null},
  {"period": "2022-03-09", "value": 13.0459, "status": null},
  {"period": "2022-03-10", "value": 13.0459, "status": null},
  {"period": "2022-03-11", "value": 13.0459, "status": null},
  {"period": "2022-03-14", "value": 14.7376, "status": null},
  {"period": "2022-03-15", "value": 15.0214, "status": null},
  {"period": "2022-03-16", "value": 15.2365, "status": null},
  {"period": "2022-03-18", "value": 15.2365, "status": null},
  {"period": "2022-03-21", "value": 15.0596, "status": null},
  {"period": "2022-03-22", "value": 15.0361, "status": null},
  {"period": "2022-03-23", "value": 15.1278, "status": null},
  {"period": "2022-03-24", "value": 15.3755, "status": null},
  {"period": "2022-03-25", "value": 15.3661, "status": null},
  {"period": "2022-03-28", "value": 15.4422, "status": null},
  {"period": "2022-03-29", "value": 15.4547, "status": null},
  {"period": "2022-03-30", "value": 15.4964, "status": null},
  {"period": "2022-03-31", "value": 15.5224, "status": null},
  {"period": "2022-04-01", "value": 15.5516, "status": null},
  {"period": "2022-04-04", "value": 15.5547, "status": null},
  {"period": "2022-04-05", "value": 15.5547, "status": null},
  {"period": "2022-04-06", "value": 15.5547, "status": null},
  {"period": "2022-04-07", "value": 16.0225, "status": null},
  {"period": "2022-04-08", "value": 17.4329, "status": null},
  {"period": "2022-04-11", "value": 18.3319, "status": null},
  {"period": "2022-04-12", "value": 20.9261, "status": null},
  {"period": "2022-04-18", "value": 23.2353, "status": null},
  {"period": "2022-04-19", "value": 23.9675, "status": null},
  {"period": "2022-04-20", "value": 23.9675, "status": null},
  {"period": "2022-04-21", "value": 23.9675, "status": null},
  {"period": "2022-04-22", "value": 23.2175, "status": null},
  {"period": "2022-04-25", "value": 21.6829, "status": null},
  {"period": "2022-04-26", "value": 21.597, "status": null},
  {"period": "2022-04-27", "value": 21.597, "status": null},
  {"period": "2022-04-28", "value": 21.597, "status": null},
  {"period": "2022-04-29", "value": 18.0377, "status": null},
  {"period": "2022-05-04", "value": 21.7788, "status": null},
  {"period": "2022-05-05", "value": 21.7788, "status": null},
  {"period": "2022-05-06", "value": 21.7788, "status": null},
  {"period": "2022-05-09", "value": 22.4048, "status": null},
  {"period": "2022-05-10", "value": 22.7219, "status": null},
  {"period": "2022-05-11", "value": 22.5217, "status": null},
  {"period": "2022-05-12", "value": 21.6474, "status": null},
  {"period": "2022-05-13", "value": 21.5683, "status": null},
  {"period": "2022-05-17", "value": 21.9235, "status": null},
  {"period": "2022-05-18", "value": 21.459, "status": null},
  {"period": "2022-05-19", "value": 21.459, "status": null},
  {"period": "2022-05-20", "value": 21.459, "status": null},
  {"period": "2022-05-23", "value": 21.459, "status": null},
  {"period": "2022-05-24", "value": 21.459, "status": null},
  {"period": "2022-05-25", "value": 21.1257, "status": null},
  {"period": "2022-05-26", "value": 21.1257, "status": null},
  {"period": "2022-05-27", "value": 21.1257, "status": null},
  {"period": "2022-05-30", "value": 20.3056, "status": null},
  {"period": "2022-05-31", "value": 20.2785, "status": null},
  {"period": "2022-06-01", "value": 20.2596, "status": null},
  {"period": "2022-06-02", "value": 20.4146, "status": null},
  {"period": "2022-06-03", "value": 20.4965, "status": null},
  {"period": "2022-06-06", "value": 20.334, "status": null},
  {"period": "2022-06-07", "value": 20.334, "status": null},
  {"period": "2022-06-08", "value": 20.4632, "status": null},
  {"period": "2022-06-09", "value": 20.4632, "status": null},
  {"period": "2022-06-10", "value": 20.3111, "status": null},
  {"period": "2022-06-13", "value": 20.1444, "status": null},
  {"period": "2022-06-15", "value": 20.1444, "status": null},
  {"period": "2022-06-16", "value": 20.1444, "status": null},
  {"period": "2022-06-17", "value": 20.2549, "status": null},
  {"period": "2022-06-20", "value": 20.2549, "status": null},
  {"period": "2022-06-21", "value": 20.2549, "status": null},
  {"period": "2022-06-22", "value": 20.4615, "status": null},
  {"period": "2022-06-23", "value": 20.6282, "status": null},
  {"period": "2022-06-24", "value": 20.6282, "status": null},
  {"period": "2022-06-27", "value": 20.6004, "status": null},
  {"period": "2022-06-28", "value": 20.6004, "status": null},
  {"period": "2022-06-29", "value": 21.1215, "status": null},
  {"period": "2022-06-30", "value": 21.3424, "status": null},
  {"period": "2022-07-01", "value": 21.3424, "status": null},
  {"period": "2022-07-04", "value": 21.1813, "status": null},
  {"period": "2022-07-05", "value": 21.7326, "status": null},
  {"period": "2022-07-06", "value": 21.6979, "status": null},
  {"period": "2022-07-07", "value": 21.6979, "status": null},
  {"period": "2022-07-08", "value": 21.9278, "status": null},
  {"period": "2022-07-11", "value": 21.9278, "status": null},
  {"period": "2022-07-12", "value": 25.8417, "status": null},
  {"period": "2022-07-14", "value": 26.3613, "status": null},
  {"period": "2022-07-15", "value": 27.8272, "status": null},
  {"period": "2022-07-18", "value": 26.5944, "status": null},
  {"period": "2022-07-19", "value": 26.432, "status": null},
  {"period": "2022-07-20", "value": 25.4978, "status": null},
  {"period": "2022-07-21", "value": 25.4796, "status": null},
  {"period": "2022-07-22", "value": 25.3562, "status": null},
  {"period": "2022-07-25", "value": 25.069, "status": null},
  {"period": "2022-07-26", "value": 24.3513, "status": null},
  {"period": "2022-07-27", "value": 24.3513, "status": null},
  {"period": "2022-07-28", "value": 24.4919, "status": null},
  {"period": "2022-07-29", "value": 24.4193, "status": null},
  {"period": "2022-08-01", "value": 24.1416, "status": null},
  {"period": "2022-08-02", "value": 24.1416, "status": null},
  {"period": "2022-08-03", "value": 24.2145, "status": null},
  {"period": "2022-08-04", "value": 24.2145, "status": null},
  {"period": "2022-08-05", "value": 24.2145, "status": null},
  {"period": "2022-08-08", "value": 24.7479, "status": null},
  {"period": "2022-08-09", "value": 24.6832, "status": null},
  {"period": "2022-08-10", "value": 24.6832, "status": null},
  {"period": "2022-08-12", "value": 24.7776, "status": null},
  {"period": "2022-08-15", "value": 25.3323, "status": null},
  {"period": "2022-08-16", "value": 25.137, "status": null},
  {"period": "2022-08-17", "value": 25.187, "status": null},
  {"period": "2022-08-18", "value": 25.187, "status": null},
  {"period": "2022-08-19", "value": 25.2046, "status": null},
  {"period": "2022-08-22", "value": 25.0407, "status": null},
  {"period": "2022-08-23", "value": 25.0407, "status": null},
  {"period": "2022-08-24", "value": 25.0812, "status": null},
  {"period": "2022-08-25", "value": 25.0812, "status": null},
  {"period": "2022-08-26", "value": 25.0573, "status": null},
  {"period": "2022-08-29", "value": 25.0981, "status": null},
  {"period": "2022-08-30", "value": 25.0981, "status": null},
  {"period": "2022-08-31", "value": 25.3617, "status": null},
  {"period": "2022-09-01", "value": 25.3182, "status": null},
  {"period": "2022-09-02", "value": 25.5088, "status": null},
  {"period": "2022-09-05", "value": 25.5088, "status": null},
  {"period": "2022-09-06", "value": 25.4138, "status": null},
  {"period": "2022-09-07", "value": 25.762, "status": null},
  {"period": "2022-09-08", "value": 25.762, "status": null},
  {"period": "2022-09-09", "value": 25.762, "status": null},
  {"period": "2022-09-12", "value": 25.762, "status": null},
  {"period": "2022-09-13", "value": 25.7662, "status": null},
  {"period": "2022-09-14", "value": 26.0129, "status": null},
  {"period": "2022-09-15", "value": 25.8658, "status": null},
  {"period": "2022-09-16", "value": 25.8658, "status": null},
  {"period": "2022-09-19", "value": 25.8658, "status": null},
  {"period": "2022-09-20", "value": 25.8658, "status": null},
  {"period": "2022-09-21", "value": 25.8658, "status": null},
  {"period": "2022-09-22", "value": 25.8311, "status": null},
  {"period": "2022-09-23", "value": 25.8311, "status": null},
  {"period": "2022-09-26", "value": 25.8311, "status": null},
  {"period": "2022-09-27", "value": 25.8452, "status": null},
  {"period": "2022-09-28", "value": 25.8243, "status": null},
  {"period": "2022-09-29", "value": 25.8243, "status": null},
  {"period": "2022-09-30", "value": 25.9646, "status": null},
  {"period": "2022-10-03", "value": 25.9493, "status": null},
  {"period": "2022-10-04", "value": 26.4598, "status": null},
  {"period": "2022-10-05", "value": 26.4403, "status": null},
  {"period": "2022-10-06", "value": 26.3741, "status": null},
  {"period": "2022-10-07", "value": 26.3797, "status": null},
  {"period": "2022-10-11", "value": 26.4384, "status": null},
  {"period": "2022-10-12", "value": 26.4467, "status": null},
  {"period": "2022-10-13", "value": 26.419, "status": null},
  {"period": "2022-10-14", "value": 26.9546, "status": null},
  {"period": "2022-10-17", "value": 26.9503, "status": null},
  {"period": "2022-10-18", "value": 26.9509, "status": null},
  {"period": "2022-10-19", "value": 26.9582, "status": null},
  {"period": "2022-10-20", "value": 26.9582, "status": null},
  {"period": "2022-10-21", "value": 26.9973, "status": null},
  {"period": "2022-10-25", "value": 26.9844, "status": null},
  {"period": "2022-10-26", "value": 26.9832, "status": null},
  {"period": "2022-10-27", "value": 26.9832, "status": null},
  {"period": "2022-10-28", "value": 26.9894, "status": null},
  {"period": "2022-10-31", "value": 27.2307, "status": null},
  {"period": "2022-11-01", "value": 27.2307, "status": null},
  {"period": "2022-11-02", "value": 27.2307, "status": null},
  {"period": "2022-11-03", "value": 27.2307, "status": null},
  {"period": "2022-11-04", "value": 27.2411, "status": null},
  {"period": "2022-11-08", "value": 27.4402, "status": null},
  {"period": "2022-11-09", "value": 27.4402, "status": null},
  {"period": "2022-11-10", "value": 27.4402, "status": null},
  {"period": "2022-11-11", "value": 27.4402, "status": null},
  {"period": "2022-11-14", "value": 27.4402, "status": null},
  {"period": "2022-11-15", "value": 27.4389, "status": null},
  {"period": "2022-11-16", "value": 27.4454, "status": null},
  {"period": "2022-11-17", "value": 27.4454, "status": null},
  {"period": "2022-11-18", "value": 27.4389, "status": null},
  {"period": "2022-11-21", "value": 27.5218, "status": null},
  {"period": "2022-11-22", "value": 27.2993, "status": null},
  {"period": "2022-11-23", "value": 26.8653, "status": null},
  {"period": "2022-11-24", "value": 26.6478, "status": null},
  {"period": "2022-11-25", "value": 26.6478, "status": null},
  {"period": "2022-11-28", "value": 26.7037, "status": null},
  {"period": "2022-11-29", "value": 26.6371, "status": null},
  {"period": "2022-11-30", "value": 26.6475, "status": null},
  {"period": "2022-12-01", "value": 26.6058, "status": null},
  {"period": "2022-12-02", "value": 26.6058, "status": null},
  {"period": "2022-12-05", "value": 25.9402, "status": null},
  {"period": "2022-12-06", "value": 25.9933, "status": null},
  {"period": "2022-12-08", "value": 26.0246, "status": null},
  {"period": "2022-12-09", "value": 26.0256, "status": null},
  {"period": "2022-12-12", "value": 25.8902, "status": null},
  {"period": "2022-12-13", "value": 26.2193, "status": null},
  {"period": "2022-12-14", "value": 26.2193, "status": null},
  {"period": "2022-12-15", "value": 26.2113, "status": null},
  {"period": "2022-12-16", "value": 26.2397, "status": null},
  {"period": "2022-12-19", "value": 26.1142, "status": null},
  {"period": "2022-12-20", "value": 25.9809, "status": null},
  {"period": "2022-12-21", "value": 26.0185, "status": null},
  {"period": "2022-12-22", "value": 25.9809, "status": null},
  {"period": "2022-12-23", "value": 25.9809, "status": null},
  {"period": "2022-12-27", "value": 25.9697, "status": null},
  {"period": "2022-12-28", "value": 26.0088, "status": null},
  {"period": "2022-12-29", "value": 26.0591, "status": null},
  {"period": "2022-12-30", "value": 26.0549, "status": null},
  {"period": "2023-01-02", "value": 26.0072, "status": null},
  {"period": "2023-01-03", "value": 26.0245, "status": null},
  {"period": "2023-01-04", "value": 26.0571, "status": null},
  {"period": "2023-01-05", "value": 26.0571, "status": null},
  {"period": "2023-01-09", "value": 26.0571, "status": null},
  {"period": "2023-01-10", "value": 26.0154, "status": null},
  {"period": "2023-01-11", "value": 26.005, "status": null},
  {"period": "2023-01-12", "value": 26.005, "status": null},
  {"period": "2023-01-13", "value": 25.886, "status": null},
  {"period": "2023-01-17", "value": 25.886, "status": null},
  {"period": "2023-01-18", "value": 25.886, "status": null},
  {"period": "2023-01-19", "value": 25.9167, "status": null},
  {"period": "2023-01-20", "value": 25.8903, "status": null},
  {"period": "2023-01-23", "value": 25.8189, "status": null},
  {"period": "2023-01-24", "value": 25.719, "status": null},
  {"period": "2023-01-25", "value": 25.5741, "status": null},
  {"period": "2023-01-26", "value": 25.5741, "status": null},
  {"period": "2023-01-27", "value": 25.5819, "status": null},
  {"period": "2023-01-30", "value": 25.5819, "status": null},
  {"period": "2023-01-31", "value": 25.5975, "status": null},
  {"period": "2023-02-01", "value": 25.5975, "status": null},
  {"period": "2023-02-02", "value": 25.7236, "status": null},
  {"period": "2023-02-03", "value": 25.7236, "status": null},
  {"period": "2023-02-06", "value": 25.7595, "status": null},
  {"period": "2023-02-07", "value": 25.7595, "status": null},
  {"period": "2023-02-08", "value": 25.7773, "status": null},
  {"period": "2023-02-09", "value": 25.7773, "status": null},
  {"period": "2023-02-10", "value": 25.6119, "status": null},
  {"period": "2023-02-13", "value": 25.6357, "status": null},
  {"period": "2023-02-14", "value": 25.6357, "status": null},
  {"period": "2023-02-15", "value": 25.6476, "status": null},
  {"period": "2023-02-16", "value": 25.6476, "status": null},
  {"period": "2023-02-17", "value": 25.6476, "status": null},
  {"period": "2023-02-20", "value": 25.6476, "status": null},
  {"period": "2023-02-21", "value": 25.6179, "status": null},
  {"period": "2023-02-22", "value": 25.6179, "status": null},
  {"period": "2023-02-23", "value": 25.6238, "status": null},
  {"period": "2023-02-24", "value": 25.6238, "status": null},
  {"period": "2023-02-27", "value": 25.6476, "status": null},
  {"period": "2023-02-28", "value": 25.3762, "status": null},
  {"period": "2023-03-01", "value": 25.3524, "status": null},
  {"period": "2023-03-02", "value": 25.3524, "status": null},
  {"period": "2023-03-03", "value": 25.0333, "status": null},
  {"period": "2023-03-07", "value": 25.0929, "status": null},
  {"period": "2023-03-08", "value": 24.9107, "status": null},
  {"period": "2023-03-09", "value": 24.7286, "status": null},
  {"period": "2023-03-10", "value": 24.5869, "status": null},
  {"period": "2023-03-13", "value": 24.6226, "status": null},
  {"period": "2023-03-14", "value": 24.6464, "status": null},
  {"period": "2023-03-15", "value": 24.6464, "status": null},
  {"period": "2023-03-16", "value": 24.7298, "status": null},
  {"period": "2023-03-17", "value": 24.706, "status": null},
  {"period": "2023-03-20", "value": 24.6821, "status": null},
  {"period": "2023-03-21", "value": 24.6631, "status": null},
  {"period": "2023-03-22", "value": 24.6512, "status": null},
  {"period": "2023-03-23", "value": 24.6512, "status": null},
  {"period": "2023-03-24", "value": 24.6512, "status": null},
  {"period": "2023-03-27", "value": 24.6512, "status": null},
  {"period": "2023-03-28", "value": 24.6512, "status": null},
  {"period": "2023-03-29", "value": 24.6869, "status": null},
  {"period": "2023-03-30", "value": 24.6512, "status": null},
  {"period": "2023-03-31", "value": 24.6512, "status": null},
  {"period": "2023-04-03", "value": 24.294, "status": null},
  {"period": "2023-04-04", "value": 23.8083, "status": null},
  {"period": "2023-04-06", "value": 23.7845, "status": null},
  {"period": "2023-04-10", "value": 23.7845, "status": null},
  {"period": "2023-04-11", "value": 23.7607, "status": null},
  {"period": "2023-04-12", "value": 23.7607, "status": null},
  {"period": "2023-04-17", "value": 23.7369, "status": null},
  {"period": "2023-04-18", "value": 23.7369, "status": null},
  {"period": "2023-04-19", "value": 23.7369, "status": null},
  {"period": "2023-04-20", "value": 23.7369, "status": null},
  {"period": "2023-04-21", "value": 23.7488, "status": null},
  {"period": "2023-04-24", "value": 23.7488, "status": null},
  {"period": "2023-04-25", "value": 23.8202, "status": null},
  {"period": "2023-04-26", "value": 23.8024, "status": null},
  {"period": "2023-04-27", "value": 23.8024, "status": null},
  {"period": "2023-04-28", "value": 23.8024, "status": null},
  {"period": "2023-05-02", "value": 23.844, "status": null},
  {"period": "2023-05-03", "value": 23.856, "status": null},
  {"period": "2023-05-04", "value": 23.9036, "status": null},
  {"period": "2023-05-08", "value": 24.0393, "status": null},
  {"period": "2023-05-09", "value": 24.1048, "status": null},
  {"period": "2023-05-10", "value": 24.076, "status": null},
  {"period": "2023-05-11", "value": 24.0929, "status": null},
  {"period": "2023-05-12", "value": 24.0333, "status": null},
  {"period": "2023-05-15", "value": 24.0333, "status": null},
  {"period": "2023-05-16", "value": 24.1805, "status": null},
  {"period": "2023-05-17", "value": 24.0452, "status": null},
  {"period": "2023-05-18", "value": 23.9738, "status": null},
  {"period": "2023-05-19", "value": 23.9262, "status": null},
  {"period": "2023-05-22", "value": 23.9024, "status": null},
  {"period": "2023-05-23", "value": 23.7524, "status": null},
  {"period": "2023-05-24", "value": 23.7405, "status": null},
  {"period": "2023-05-25", "value": 23.8174, "status": null},
  {"period": "2023-05-26", "value": 23.7881, "status": null},
  {"period": "2023-05-29", "value": 22.9722, "status": null},
  {"period": "2023-05-30", "value": 23.7167, "status": null},
  {"period": "2023-05-31", "value": 23.7048, "status": null},
  {"period": "2023-06-01", "value": 23.331, "status": null},
  {"period": "2023-06-02", "value": 20.7533, "status": null},
  {"period": "2023-06-05", "value": 20.789, "status": null},
  {"period": "2023-06-06", "value": 20.7771, "status": null},
  {"period": "2023-06-07", "value": 20.5712, "status": null},
  {"period": "2023-06-08", "value": 20.5533, "status": null},
  {"period": "2023-06-09", "value": 20.5533, "status": null},
  {"period": "2023-06-12", "value": 20.5533, "status": null},
  {"period": "2023-06-13", "value": 20.2486, "status": null},
  {"period": "2023-06-14", "value": 20.2486, "status": null},
  {"period": "2023-06-15", "value": 20.1521, "status": null},
  {"period": "2023-06-16", "value": 20.4219, "status": null},
  {"period": "2023-06-19", "value": 20.4219, "status": null},
  {"period": "2023-06-20", "value": 20.4219, "status": null},
  {"period": "2023-06-21", "value": 20.4219, "status": null},
  {"period": "2023-06-22", "value": 20.3976, "status": null},
  {"period": "2023-06-23", "value": 20.3976, "status": null},
  {"period": "2023-06-26", "value": 20.3976, "status": null},
  {"period": "2023-06-27", "value": 20.6615, "status": null},
  {"period": "2023-06-28", "value": 20.7187, "status": null},
  {"period": "2023-07-04", "value": 18.7779, "status": null},
  {"period": "2023-07-05", "value": 13.8065, "status": null},
  {"period": "2023-07-06", "value": 14.7258, "status": null},
  {"period": "2023-07-07", "value": 13.6767, "status": null},
  {"period": "2023-07-10", "value": 13.8638, "status": null},
  {"period": "2023-07-11", "value": 13.9393, "status": null},
  {"period": "2023-07-12", "value": 13.9393, "status": null},
  {"period": "2023-07-13", "value": 13.9771, "status": null},
  {"period": "2023-07-14", "value": 14.412, "status": null},
  {"period": "2023-07-17", "value": 14.4867, "status": null},
  {"period": "2023-07-18", "value": 14.1482, "status": null},
  {"period": "2023-07-19", "value": 14.0885, "status": null},
  {"period": "2023-07-20", "value": 14.1599, "status": null},
  {"period": "2023-07-21", "value": 14.0398, "status": null},
  {"period": "2023-07-24", "value": 14.1466, "status": null},
  {"period": "2023-07-25", "value": 14.1258, "status": null},
  {"period": "2023-07-26", "value": 14.0773, "status": null},
  {"period": "2023-07-27", "value": 14.2828, "status": null},
  {"period": "2023-07-28", "value": 14.1294, "status": null},
  {"period": "2023-07-31", "value": 14.1255, "status": null},
  {"period": "2023-08-02", "value": 14.0521, "status": null},
  {"period": "2023-08-03", "value": 13.9126, "status": null},
  {"period": "2023-08-04", "value": 13.8254, "status": null},
  {"period": "2023-08-07", "value": 13.8442, "status": null},
  {"period": "2023-08-08", "value": 13.8422, "status": null},
  {"period": "2023-08-09", "value": 13.9925, "status": null},
  {"period": "2023-08-10", "value": 12.5012, "status": null},
  {"period": "2023-08-11", "value": 12.5205, "status": null},
  {"period": "2023-08-14", "value": 12.5199, "status": null},
  {"period": "2023-08-15", "value": 12.714, "status": null},
  {"period": "2023-08-16", "value": 12.9388, "status": null},
  {"period": "2023-08-17", "value": 12.9373, "status": null},
  {"period": "2023-08-18", "value": 12.7893, "status": null},
  {"period": "2023-08-21", "value": 12.7609, "status": null},
  {"period": "2023-08-22", "value": 12.7676, "status": null},
  {"period": "2023-08-23", "value": 12.752, "status": null},
  {"period": "2023-08-24", "value": 12.7774, "status": null},
  {"period": "2023-08-25", "value": 13.1602, "status": null},
  {"period": "2023-08-28", "value": 13.1873, "status": null},
  {"period": "2023-08-29", "value": 13.5111, "status": null},
  {"period": "2023-08-31", "value": 13.5744, "status": null},
  {"period": "2023-09-01", "value": 13.5744, "status": null},
  {"period": "2023-09-04", "value": 13.4912, "status": null},
  {"period": "2023-09-05", "value": 13.4818, "status": null},
  {"period": "2023-09-06", "value": 13.5037, "status": null},
  {"period": "2023-09-07", "value": 13.463, "status": null},
  {"period": "2023-09-08", "value": 13.438, "status": null},
  {"period": "2023-09-11", "value": 13.4255, "status": null},
  {"period": "2023-09-12", "value": 13.4255, "status": null},
  {"period": "2023-09-13", "value": 13.2772, "status": null},
  {"period": "2023-09-14", "value": 13.2391, "status": null},
  {"period": "2023-09-15", "value": 12.9462, "status": null},
  {"period": "2023-09-18", "value": 12.874, "status": null},
  {"period": "2023-09-19", "value": 12.7366, "status": null},
  {"period": "2023-09-20", "value": 12.7412, "status": null},
  {"period": "2023-09-21", "value": 12.8013, "status": null},
  {"period": "2023-09-22", "value": 12.8095, "status": null},
  {"period": "2023-09-25", "value": 12.8734, "status": null},
  {"period": "2023-09-26", "value": 12.8734, "status": null},
  {"period": "2023-09-27", "value": 12.8044, "status": null},
  {"period": "2023-10-02", "value": 12.8044, "status": null},
  {"period": "2023-10-03", "value": 12.7572, "status": null},
  {"period": "2023-10-04", "value": 12.7628, "status": null},
  {"period": "2023-10-05", "value": 12.8197, "status": null},
  {"period": "2023-10-06", "value": 12.8268, "status": null},
  {"period": "2023-10-09", "value": 12.8888, "status": null},
  {"period": "2023-10-10", "value": 12.897, "status": null},
  {"period": "2023-10-11", "value": 12.8999, "status": null},
  {"period": "2023-10-12", "value": 12.8971, "status": null},
  {"period": "2023-10-13", "value": 12.9567, "status": null},
  {"period": "2023-10-16", "value": 12.9662, "status": null},
  {"period": "2023-10-17", "value": 13.14, "status": null},
  {"period": "2023-10-18", "value": 13.1428, "status": null},
  {"period": "2023-10-19", "value": 13.1384, "status": null},
  {"period": "2023-10-20", "value": 13.1306, "status": null},
  {"period": "2023-10-23", "value": 13.1306, "status": null},
  {"period": "2023-10-24", "value": 13.1675, "status": null},
  {"period": "2023-10-25", "value": 13.1462, "status": null},
  {"period": "2023-10-26", "value": 13.1597, "status": null},
  {"period": "2023-10-27", "value": 13.1503, "status": null},
  {"period": "2023-10-30", "value": 13.1538, "status": null},
  {"period": "2023-10-31", "value": 13.2256, "status": null},
  {"period": "2023-11-01", "value": 13.2814, "status": null},
  {"period": "2023-11-02", "value": 13.3389, "status": null},
  {"period": "2023-11-03", "value": 13.2785, "status": null},
  {"period": "2023-11-06", "value": 13.2839, "status": null},
  {"period": "2023-11-07", "value": 13.3389, "status": null},
  {"period": "2023-11-08", "value": 13.3339, "status": null},
  {"period": "2023-11-09", "value": 13.343, "status": null},
  {"period": "2023-11-10", "value": 13.3464, "status": null},
  {"period": "2023-11-13", "value": 13.3514, "status": null},
  {"period": "2023-11-14", "value": 13.3395, "status": null},
  {"period": "2023-11-15", "value": 13.3722, "status": null},
  {"period": "2023-11-16", "value": 13.4035, "status": null},
  {"period": "2023-11-17", "value": 13.3682, "status": null},
  {"period": "2023-11-20", "value": 13.3682, "status": null},
  {"period": "2023-11-21", "value": 13.3587, "status": null},
  {"period": "2023-11-22", "value": 13.3573, "status": null},
  {"period": "2023-11-23", "value": 13.5406, "status": null},
  {"period": "2023-11-24", "value": 13.5386, "status": null},
  {"period": "2023-11-27", "value": 13.5518, "status": null},
  {"period": "2023-11-28", "value": 13.4963, "status": null},
  {"period": "2023-11-29", "value": 13.4939, "status": null},
  {"period": "2023-11-30", "value": 13.4844, "status": null},
  {"period": "2023-12-01", "value": 13.4625, "status": null},
  {"period": "2023-12-04", "value": 13.4989, "status": null},
  {"period": "2023-12-05", "value": 13.5021, "status": null},
  {"period": "2023-12-06", "value": 13.4993, "status": null},
  {"period": "2023-12-07", "value": 13.5051, "status": null},
  {"period": "2023-12-08", "value": 13.525, "status": null},
  {"period": "2023-12-11", "value": 13.481, "status": null},
  {"period": "2023-12-12", "value": 13.481, "status": null},
  {"period": "2023-12-13", "value": 13.4814, "status": null},
  {"period": "2023-12-14", "value": 13.4372, "status": null},
  {"period": "2023-12-15", "value": 13.4376, "status": null},
  {"period": "2023-12-18", "value": 13.4445, "status": null},
  {"period": "2023-12-19", "value": 13.4437, "status": null},
  {"period": "2023-12-21", "value": 13.4471, "status": null},
  {"period": "2023-12-22", "value": 13.4477, "status": null},
  {"period": "2023-12-27", "value": 13.4437, "status": null},
  {"period": "2023-12-28", "value": 13.4452, "status": null},
  {"period": "2023-12-29", "value": 13.4547, "status": null},
  {"period": "2024-01-01", "value": 13.4536, "status": null},
  {"period": "2024-01-02", "value": 13.4537, "status": null},
  {"period": "2024-01-03", "value": 13.4572, "status": null},
  {"period": "2024-01-04", "value": 13.4596, "status": null},
  {"period": "2024-01-05", "value": 13.446, "status": null},
  {"period": "2024-01-08", "value": 13.4517, "status": null},
  {"period": "2024-01-09", "value": 13.477, "status": null},
  {"period": "2024-01-10", "value": 13.486, "status": null},
  {"period": "2024-01-11", "value": 13.4881, "status": null},
  {"period": "2024-01-12", "value": 13.4802, "status": null},
  {"period": "2024-01-16", "value": 13.4283, "status": null},
  {"period": "2024-01-17", "value": 13.4169, "status": null},
  {"period": "2024-01-18", "value": 13.4151, "status": null},
  {"period": "2024-01-19", "value": 13.3905, "status": null},
  {"period": "2024-01-22", "value": 13.3853, "status": null},
  {"period": "2024-01-23", "value": 13.3848, "status": null},
  {"period": "2024-01-24", "value": 13.3759, "status": null},
  {"period": "2024-01-26", "value": 13.3989, "status": null},
  {"period": "2024-01-29", "value": 13.355, "status": null},
  {"period": "2024-01-30", "value": 13.3032, "status": null},
  {"period": "2024-01-31", "value": 13.1798, "status": null},
  {"period": "2024-02-01", "value": 13.4557, "status": null},
  {"period": "2024-02-02", "value": 13.4799, "status": null},
  {"period": "2024-02-05", "value": 13.4552, "status": null},
  {"period": "2024-02-06", "value": 13.48, "status": null},
  {"period": "2024-02-07", "value": 13.4426, "status": null},
  {"period": "2024-02-08", "value": 13.2079, "status": null},
  {"period": "2024-02-09", "value": 13.0729, "status": null},
  {"period": "2024-02-12", "value": 13.0195, "status": null},
  {"period": "2024-02-13", "value": 12.9266, "status": null},
  {"period": "2024-02-14", "value": 12.8555, "status": null},
  {"period": "2024-02-15", "value": 12.8424, "status": null},
  {"period": "2024-02-16", "value": 12.8448, "status": null},
  {"period": "2024-02-19", "value": 12.8434, "status": null},
  {"period": "2024-02-20", "value": 12.8434, "status": null},
  {"period": "2024-02-21", "value": 12.8516, "status": null},
  {"period": "2024-02-22", "value": 12.9372, "status": null},
  {"period": "2024-02-26", "value": 12.9321, "status": null},
  {"period": "2024-02-27", "value": 12.9196, "status": null},
  {"period": "2024-02-28", "value": 12.9202, "status": null},
  {"period": "2024-02-29", "value": 12.9217, "status": null},
  {"period": "2024-03-01", "value": 12.9178, "status": null},
  {"period": "2024-03-04", "value": 12.9147, "status": null},
  {"period": "2024-03-05", "value": 12.9254, "status": null},
  {"period": "2024-03-06", "value": 12.9254, "status": null},
  {"period": "2024-03-07", "value": 12.9258, "status": null},
  {"period": "2024-03-11", "value": 12.9265, "status": null},
  {"period": "2024-03-12", "value": 12.9268, "status": null},
  {"period": "2024-03-13", "value": 12.8897, "status": null},
  {"period": "2024-03-14", "value": 12.9156, "status": null},
  {"period": "2024-03-15", "value": 12.8634, "status": null},
  {"period": "2024-03-18", "value": 12.8483, "status": null},
  {"period": "2024-03-19", "value": 12.7878, "status": null},
  {"period": "2024-03-20", "value": 12.7813, "status": null},
  {"period": "2024-03-21", "value": 12.7863, "status": null},
  {"period": "2024-03-22", "value": 12.7883, "status": null},
  {"period": "2024-03-25", "value": 12.7856, "status": null},
  {"period": "2024-03-26", "value": 12.7879, "status": null},
  {"period": "2024-03-27", "value": 12.7459, "status": null},
  {"period": "2024-03-28", "value": 12.7463, "status": null},
  {"period": "2024-04-01", "value": 12.7556, "status": null},
  {"period": "2024-04-02", "value": 12.7506, "status": null},
  {"period": "2024-04-03", "value": 12.751, "status": null},
  {"period": "2024-04-04", "value": 12.7549, "status": null},
  {"period": "2024-04-05", "value": 12.7549, "status": null},
  {"period": "2024-04-08", "value": 12.5121, "status": null},
  {"period": "2024-04-09", "value": 12.7596, "status": null},
  {"period": "2024-04-10", "value": 12.6808, "status": null},
  {"period": "2024-04-15", "value": 12.6879, "status": null},
  {"period": "2024-04-16", "value": 12.6887, "status": null},
  {"period": "2024-04-17", "value": 12.7182, "status": null},
  {"period": "2024-04-18", "value": 12.7187, "status": null},
  {"period": "2024-04-19", "value": 12.7191, "status": null},
  {"period": "2024-04-22", "value": 12.7199, "status": null},
  {"period": "2024-04-24", "value": 12.7199, "status": null},
  {"period": "2024-04-25", "value": 12.7199, "status": null},
  {"period": "2024-04-26", "value": 12.7217, "status": null},
  {"period": "2024-04-29", "value": 12.7177, "status": null},
  {"period": "2024-04-30", "value": 12.6434, "status": null},
  {"period": "2024-05-02", "value": 12.70, "status": null},
  {"period": "2024-05-03", "value": 12.6951, "status": null},
  {"period": "2024-05-06", "value": 12.6826, "status": null},
  {"period": "2024-05-07", "value": 12.6871, "status": null},
  {"period": "2024-05-08", "value": 12.6689, "status": null},
  {"period": "2024-05-09", "value": 12.686, "status": null},
  {"period": "2024-05-10", "value": 12.6863, "status": null},
  {"period": "2024-05-13", "value": 12.6328, "status": null},
  {"period": "2024-05-14", "value": 12.3697, "status": null},
  {"period": "2024-05-15", "value": 12.3066, "status": null},
  {"period": "2024-05-16", "value": 12.3316, "status": null},
  {"period": "2024-05-17", "value": 12.3261, "status": null},
  {"period": "2024-05-20", "value": 12.339, "status": null},
  {"period": "2024-05-21", "value": 12.3421, "status": null},
  {"period": "2024-05-22", "value": 12.3338, "status": null},
  {"period": "2024-05-27", "value": 12.3275, "status": null},
  {"period": "2024-05-28", "value": 12.3335, "status": null},
  {"period": "2024-05-29", "value": 12.3401, "status": null},
  {"period": "2024-05-30", "value": 12.3337, "status": null},
  {"period": "2024-05-31", "value": 12.1011, "status": null},
  {"period": "2024-06-03", "value": 12.0921, "status": null},
  {"period": "2024-06-04", "value": 12.0891, "status": null},
  {"period": "2024-06-05", "value": 12.0897, "status": null},
  {"period": "2024-06-06", "value": 12.0999, "status": null},
  {"period": "2024-06-07", "value": 12.1037, "status": null},
  {"period": "2024-06-10", "value": 12.1034, "status": null},
  {"period": "2024-06-11", "value": 12.1026, "status": null},
  {"period": "2024-06-12", "value": 12.132, "status": null},
  {"period": "2024-06-13", "value": 12.1708, "status": null},
  {"period": "2024-06-14", "value": 12.1681, "status": null},
  {"period": "2024-06-18", "value": 12.2017, "status": null},
  {"period": "2024-06-19", "value": 12.1887, "status": null},
  {"period": "2024-06-20", "value": 12.2688, "status": null},
  {"period": "2024-06-24", "value": 12.2632, "status": null},
  {"period": "2024-06-25", "value": 12.2588, "status": null},
  {"period": "2024-06-26", "value": 12.2472, "status": null},
  {"period": "2024-06-27", "value": 12.2479, "status": null},
  {"period": "2024-06-28", "value": 12.3206, "status": null},
  {"period": "2024-07-01", "value": 12.3039, "status": null},
  {"period": "2024-07-02", "value": 12.3043, "status": null},
  {"period": "2024-07-03", "value": 12.3001, "status": null},
  {"period": "2024-07-04", "value": 12.2584, "status": null},
  {"period": "2024-07-05", "value": 12.2573, "status": null},
  {"period": "2024-07-08", "value": 12.2677, "status": null},
  {"period": "2024-07-09", "value": 12.2684, "status": null},
  {"period": "2024-07-10", "value": 12.2702, "status": null},
  {"period": "2024-07-11", "value": 12.2712, "status": null},
  {"period": "2024-07-12", "value": 12.3532, "status": null},
  {"period": "2024-07-15", "value": 12.3626, "status": null},
  {"period": "2024-07-16", "value": 12.322, "status": null},
  {"period": "2024-07-17", "value": 12.3145, "status": null},
  {"period": "2024-07-18", "value": 12.3086, "status": null},
  {"period": "2024-07-19", "value": 12.3077, "status": null},
  {"period": "2024-07-22", "value": 12.308, "status": null},
  {"period": "2024-07-23", "value": 12.3097, "status": null},
  {"period": "2024-07-24", "value": 12.3194, "status": null},
  {"period": "2024-07-25", "value": 12.3116, "status": null},
  {"period": "2024-07-26", "value": 12.3128, "status": null},
  {"period": "2024-07-29", "value": 12.3498, "status": null},
  {"period": "2024-07-30", "value": 12.3664, "status": null},
  {"period": "2024-07-31", "value": 12.4925, "status": null},
  {"period": "2024-08-01", "value": 12.4937, "status": null},
  {"period": "2024-08-02", "value": 12.4937, "status": null},
  {"period": "2024-08-05", "value": 12.5175, "status": null},
  {"period": "2024-08-06", "value": 12.5331, "status": null},
  {"period": "2024-08-07", "value": 12.6262, "status": null},
  {"period": "2024-08-08", "value": 12.6357, "status": null},
  {"period": "2024-08-09", "value": 12.6998, "status": null},
  {"period": "2024-08-12", "value": 12.7043, "status": null},
  {"period": "2024-08-13", "value": 12.7052, "status": null},
  {"period": "2024-08-14", "value": 12.7927, "status": null},
  {"period": "2024-08-15", "value": 12.8431, "status": null},
  {"period": "2024-08-16", "value": 12.8182, "status": null},
  {"period": "2024-08-20", "value": 12.7845, "status": null},
  {"period": "2024-08-21", "value": 12.7955, "status": null},
  {"period": "2024-08-22", "value": 12.8007, "status": null},
  {"period": "2024-08-23", "value": 12.7987, "status": null},
  {"period": "2024-08-26", "value": 12.7963, "status": null},
  {"period": "2024-08-27", "value": 12.7978, "status": null},
  {"period": "2024-08-28", "value": 12.7931, "status": null},
  {"period": "2024-08-29", "value": 12.7917, "status": null},
  {"period": "2024-08-30", "value": 12.8114, "status": null},
  {"period": "2024-09-02", "value": 12.7985, "status": null},
  {"period": "2024-09-03", "value": 12.7992, "status": null},
  {"period": "2024-09-04", "value": 12.8074, "status": null},
  {"period": "2024-09-05", "value": 12.8613, "status": null},
  {"period": "2024-09-06", "value": 12.844, "status": null},
  {"period": "2024-09-09", "value": 12.8309, "status": null},
  {"period": "2024-09-10", "value": 12.9168, "status": null},
  {"period": "2024-09-11", "value": 12.9321, "status": null},
  {"period": "2024-09-12", "value": 13.0103, "status": null},
  {"period": "2024-09-13", "value": 13.0656, "status": null},
  {"period": "2024-09-18", "value": 13.3519, "status": null},
  {"period": "2024-09-19", "value": 13.3498, "status": null},
  {"period": "2024-09-20", "value": 13.6077, "status": null},
  {"period": "2024-09-23", "value": 13.6061, "status": null},
  {"period": "2024-09-24", "value": 13.5075, "status": null},
  {"period": "2024-09-25", "value": 13.3249, "status": null},
  {"period": "2024-09-26", "value": 13.0265, "status": null},
  {"period": "2024-09-27", "value": 12.9703, "status": null},
  {"period": "2024-09-30", "value": 12.796, "status": null},
  {"period": "2024-10-01", "value": 12.7861, "status": null},
  {"period": "2024-10-02", "value": 12.7783, "status": null},
  {"period": "2024-10-03", "value": 12.5092, "status": null},
  {"period": "2024-10-04", "value": 12.5288, "status": null},
  {"period": "2024-10-07", "value": 12.5187, "status": null},
  {"period": "2024-10-08", "value": 12.5213, "status": null},
  {"period": "2024-10-09", "value": 12.5311, "status": null},
  {"period": "2024-10-10", "value": 12.5311, "status": null},
  {"period": "2024-10-11", "value": 12.5246, "status": null},
  {"period": "2024-10-14", "value": 12.5237, "status": null},
  {"period": "2024-10-15", "value": 12.5148, "status": null},
  {"period": "2024-10-16", "value": 12.5136, "status": null},
  {"period": "2024-10-18", "value": 12.5334, "status": null},
  {"period": "2024-10-21", "value": 12.5342, "status": null},
  {"period": "2024-10-22", "value": 12.5557, "status": null},
  {"period": "2024-10-23", "value": 12.5598, "status": null},
  {"period": "2024-10-24", "value": 12.5569, "status": null},
  {"period": "2024-10-25", "value": 12.5581, "status": null},
  {"period": "2024-10-28", "value": 12.5581, "status": null},
  {"period": "2024-10-29", "value": 12.557, "status": null},
  {"period": "2024-10-30", "value": 12.5305, "status": null},
  {"period": "2024-11-01", "value": 12.5311, "status": null},
  {"period": "2024-11-04", "value": 12.2374, "status": null},
  {"period": "2024-11-05", "value": 12.2558, "status": null},
  {"period": "2024-11-06", "value": 12.2551, "status": null},
  {"period": "2024-11-07", "value": 12.2497, "status": null},
  {"period": "2024-11-08", "value": 12.2491, "status": null},
  {"period": "2024-11-11", "value": 12.2451, "status": null},
  {"period": "2024-11-12", "value": 12.2456, "status": null},
  {"period": "2024-11-13", "value": 12.2055, "status": null},
  {"period": "2024-11-14", "value": 12.1602, "status": null},
  {"period": "2024-11-18", "value": 12.1162, "status": null},
  {"period": "2024-11-19", "value": 11.3581, "status": null},
  {"period": "2024-11-20", "value": 11.3757, "status": null},
  {"period": "2024-11-21", "value": 11.3533, "status": null},
  {"period": "2024-11-22", "value": 11.3465, "status": null},
  {"period": "2024-11-25", "value": 11.3444, "status": null},
  {"period": "2024-11-26", "value": 11.3539, "status": null},
  {"period": "2024-11-27", "value": 11.2716, "status": null},
  {"period": "2024-11-28", "value": 11.4721, "status": null},
  {"period": "2024-11-29", "value": 11.406, "status": null},
  {"period": "2024-12-02", "value": 11.3913, "status": null},
  {"period": "2024-12-03", "value": 11.3944, "status": null},
  {"period": "2024-12-04", "value": 11.3944, "status": null},
  {"period": "2024-12-05", "value": 11.4027, "status": null},
  {"period": "2024-12-06", "value": 11.4056, "status": null},
  {"period": "2024-12-09", "value": 11.4059, "status": null},
  {"period": "2024-12-10", "value": 11.4133, "status": null},
  {"period": "2024-12-11", "value": 11.4242, "status": null},
  {"period": "2024-12-12", "value": 11.4242, "status": null},
  {"period": "2024-12-13", "value": 11.3964, "status": null},
  {"period": "2024-12-16", "value": 11.3926, "status": null},
  {"period": "2024-12-17", "value": 11.3941, "status": null},
  {"period": "2024-12-18", "value": 11.3921, "status": null},
  {"period": "2024-12-19", "value": 11.4274, "status": null},
  {"period": "2024-12-20", "value": 11.4337, "status": null},
  {"period": "2024-12-23", "value": 11.2957, "status": null},
  {"period": "2024-12-24", "value": 11.2963, "status": null},
  {"period": "2024-12-26", "value": 11.0464, "status": null},
  {"period": "2024-12-27", "value": 11.0299, "status": null},
  {"period": "2024-12-30", "value": 11.0471, "status": null},
  {"period": "2024-12-31", "value": 11.0286, "status": null},
  {"period": "2025-01-01", "value": 11.0345, "status": null},
  {"period": "2025-01-02", "value": 11.2792, "status": null},
  {"period": "2025-01-03", "value": 11.2682, "status": null},
  {"period": "2025-01-06", "value": 11.2661, "status": null},
  {"period": "2025-01-07", "value": 11.2764, "status": null},
  {"period": "2025-01-08", "value": 11.2764, "status": null},
  {"period": "2025-01-09", "value": 11.2714, "status": null},
  {"period": "2025-01-10", "value": 11.2764, "status": null},
  {"period": "2025-01-15", "value": 11.2821, "status": null},
  {"period": "2025-01-16", "value": 11.2777, "status": null},
  {"period": "2025-01-17", "value": 11.2806, "status": null},
  {"period": "2025-01-20", "value": 11.282, "status": null},
  {"period": "2025-01-21", "value": 11.282, "status": null},
  {"period": "2025-01-22", "value": 11.2799, "status": null},
  {"period": "2025-01-23", "value": 11.2804, "status": null},
  {"period": "2025-01-24", "value": 11.2971, "status": null},
  {"period": "2025-01-27", "value": 11.2974, "status": null},
  {"period": "2025-01-28", "value": 11.3008, "status": null},
  {"period": "2025-01-29", "value": 11.3058, "status": null},
  {"period": "2025-01-30", "value": 11.3084, "status": null},
  {"period": "2025-01-31", "value": 11.3215, "status": null},
  {"period": "2025-02-03", "value": 11.2972, "status": null},
  {"period": "2025-02-05", "value": 11.3217, "status": null},
  {"period": "2025-02-06", "value": 11.3221, "status": null},
  {"period": "2025-02-07", "value": 11.3212, "status": null},
  {"period": "2025-02-10", "value": 11.3207, "status": null},
  {"period": "2025-02-11", "value": 11.3169, "status": null},
  {"period": "2025-02-13", "value": 11.3277, "status": null},
  {"period": "2025-02-14", "value": 11.323, "status": null},
  {"period": "2025-02-17", "value": 11.3203, "status": null},
  {"period": "2025-02-18", "value": 11.3201, "status": null},
  {"period": "2025-02-19", "value": 11.319, "status": null},
  {"period": "2025-02-20", "value": 11.3188, "status": null},
  {"period": "2025-02-21", "value": 11.319, "status": null},
  {"period": "2025-02-24", "value": 11.3192, "status": null},
  {"period": "2025-02-25", "value": 11.3259, "status": null},
  {"period": "2025-02-27", "value": 11.3341, "status": null},
  {"period": "2025-02-28", "value": 11.3156, "status": null},
  {"period": "2025-03-03", "value": 11.3137, "status": null},
  {"period": "2025-03-04", "value": 11.3059, "status": null},
  {"period": "2025-03-05", "value": 11.3033, "status": null},
  {"period": "2025-03-06", "value": 11.3049, "status": null},
  {"period": "2025-03-07", "value": 11.3062, "status": null},
  {"period": "2025-03-10", "value": 11.3006, "status": null},
  {"period": "2025-03-11", "value": 11.3055, "status": null},
  {"period": "2025-03-12", "value": 11.3632, "status": null},
  {"period": "2025-03-14", "value": 11.3004, "status": null},
  {"period": "2025-03-17", "value": 11.2898, "status": null},
  {"period": "2025-03-18", "value": 11.2107, "status": null},
  {"period": "2025-03-19", "value": 11.0552, "status": null},
  {"period": "2025-03-20", "value": 11.0129, "status": null},
  {"period": "2025-03-21", "value": 10.9419, "status": null},
  {"period": "2025-03-24", "value": 10.888, "status": null},
  {"period": "2025-03-25", "value": 10.8981, "status": null},
  {"period": "2025-03-26", "value": 10.8963, "status": null},
  {"period": "2025-03-27", "value": 10.9089, "status": null},
  {"period": "2025-03-28", "value": 10.9433, "status": null},
  {"period": "2025-04-01", "value": 10.9458, "status": null},
  {"period": "2025-04-02", "value": 10.9463, "status": null},
  {"period": "2025-04-03", "value": 10.9631, "status": null},
  {"period": "2025-04-04", "value": 10.9831, "status": null},
  {"period": "2025-04-07", "value": 10.9814, "status": null},
  {"period": "2025-04-08", "value": 11.0647, "status": null},
  {"period": "2025-04-09", "value": 11.0734, "status": null},
  {"period": "2025-04-10", "value": 11.0762, "status": null},
  {"period": "2025-04-11", "value": 10.9975, "status": null},
  {"period": "2025-04-16", "value": 11.0516, "status": null},
  {"period": "2025-04-17", "value": 11.0578, "status": null},
  {"period": "2025-04-21", "value": 11.0706, "status": null},
  {"period": "2025-04-22", "value": 11.0727, "status": null},
  {"period": "2025-04-23", "value": 11.0661, "status": null},
  {"period": "2025-04-24", "value": 11.0683, "status": null},
  {"period": "2025-04-25", "value": 11.0633, "status": null},
  {"period": "2025-04-28", "value": 11.0788, "status": null},
  {"period": "2025-04-29", "value": 11.0899, "status": null},
  {"period": "2025-04-30", "value": 11.0847, "status": null},
  {"period": "2025-05-02", "value": 11.083, "status": null},
  {"period": "2025-05-05", "value": 11.0712, "status": null},
  {"period": "2025-05-06", "value": 11.0162, "status": null},
  {"period": "2025-05-07", "value": 11.0278, "status": null},
  {"period": "2025-05-08", "value": 11.0154, "status": null},
  {"period": "2025-05-09", "value": 11.0204, "status": null},
  {"period": "2025-05-14", "value": 11.0875, "status": null},
  {"period": "2025-05-15", "value": 11.0358, "status": null},
  {"period": "2025-05-16", "value": 10.9641, "status": null},
  {"period": "2025-05-19", "value": 10.887, "status": null},
  {"period": "2025-05-20", "value": 10.9058, "status": null},
  {"period": "2025-05-21", "value": 10.9133, "status": null},
  {"period": "2025-05-22", "value": 10.8974, "status": null},
  {"period": "2025-05-23", "value": 10.8635, "status": null},
  {"period": "2025-05-26", "value": 10.8085, "status": null},
  {"period": "2025-05-27", "value": 10.6949, "status": null},
  {"period": "2025-05-28", "value": 10.582, "status": null},
  {"period": "2025-05-29", "value": 10.5664, "status": null},
  {"period": "2025-05-30", "value": 10.3719, "status": null},
  {"period": "2025-06-02", "value": 10.3965, "status": null},
  {"period": "2025-06-03", "value": 10.4122, "status": null},
  {"period": "2025-06-04", "value": 10.4184, "status": null},
  {"period": "2025-06-05", "value": 10.4191, "status": null},
  {"period": "2025-06-06", "value": 10.4225, "status": null},
  {"period": "2025-06-09", "value": 10.4191, "status": null},
  {"period": "2025-06-11", "value": 10.4196, "status": null},
  {"period": "2025-06-12", "value": 10.4195, "status": null},
  {"period": "2025-06-13", "value": 10.4264, "status": null},
  {"period": "2025-06-16", "value": 10.4338, "status": null},
  {"period": "2025-06-17", "value": 10.441, "status": null},
  {"period": "2025-06-18", "value": 10.4402, "status": null},
  {"period": "2025-06-19", "value": 10.442, "status": null},
  {"period": "2025-06-20", "value": 10.4625, "status": null},
  {"period": "2025-06-23", "value": 10.4768, "status": null},
  {"period": "2025-06-24", "value": 10.5203, "status": null},
  {"period": "2025-06-25", "value": 10.4704, "status": null},
  {"period": "2025-06-26", "value": 10.4707, "status": null},
  {"period": "2025-06-27", "value": 10.4726, "status": null},
  {"period": "2025-06-30", "value": 10.4074, "status": null},
  {"period": "2025-07-01", "value": 10.5661, "status": null},
  {"period": "2025-07-02", "value": 10.5672, "status": null},
  {"period": "2025-07-03", "value": 10.5663, "status": null},
  {"period": "2025-07-04", "value": 10.5652, "status": null},
  {"period": "2025-07-07", "value": 10.5576, "status": null},
  {"period": "2025-07-08", "value": 10.5677, "status": null},
  {"period": "2025-07-09", "value": 10.5674, "status": null},
  {"period": "2025-07-11", "value": 10.5683, "status": null},
  {"period": "2025-07-14", "value": 10.5898, "status": null},
  {"period": "2025-07-15", "value": 10.5883, "status": null},
  {"period": "2025-07-16", "value": 10.5905, "status": null},
  {"period": "2025-07-17", "value": 10.5931, "status": null},
  {"period": "2025-07-18", "value": 10.594, "status": null},
  {"period": "2025-07-21", "value": 10.5948, "status": null},
  {"period": "2025-07-22", "value": 10.5948, "status": null},
  {"period": "2025-07-23", "value": 10.5979, "status": null},
  {"period": "2025-07-24", "value": 10.5951, "status": null},
  {"period": "2025-07-25", "value": 10.599, "status": null},
  {"period": "2025-07-28", "value": 10.6045, "status": null},
  {"period": "2025-07-29", "value": 10.6027, "status": null},
  {"period": "2025-07-30", "value": 10.6027, "status": null},
  {"period": "2025-07-31", "value": 10.6057, "status": null},
  {"period": "2025-08-01", "value": 10.6145, "status": null},
  {"period": "2025-08-04", "value": 10.5704, "status": null},
  {"period": "2025-08-05", "value": 10.553, "status": null},
  {"period": "2025-08-06", "value": 10.5583, "status": null},
  {"period": "2025-08-07", "value": 10.6313, "status": null},
  {"period": "2025-08-11", "value": 10.6323, "status": null},
  {"period": "2025-08-12", "value": 10.6326, "status": null},
  {"period": "2025-08-13", "value": 10.6202, "status": null},
  {"period": "2025-08-14", "value": 10.6209, "status": null},
  {"period": "2025-08-15", "value": 10.6203, "status": null},
  {"period": "2025-08-18", "value": 10.6075, "status": null},
  {"period": "2025-08-19", "value": 10.6096, "status": null},
  {"period": "2025-08-20", "value": 10.6095, "status": null},
  {"period": "2025-08-21", "value": 10.6171, "status": null},
  {"period": "2025-08-22", "value": 10.6143, "status": null},
  {"period": "2025-08-25", "value": 10.6179, "status": null},
  {"period": "2025-08-26", "value": 10.6645, "status": null},
  {"period": "2025-08-27", "value": 10.6667, "status": null},
  {"period": "2025-08-28", "value": 10.6668, "status": null},
  {"period": "2025-08-29", "value": 10.4674, "status": null},
  {"period": "2025-09-01", "value": 10.6812, "status": null},
  {"period": "2025-09-02", "value": 10.6805, "status": null},
  {"period": "2025-09-03", "value": 10.6874, "status": null},
  {"period": "2025-09-04", "value": 10.6878, "status": null},
  {"period": "2025-09-08", "value": 10.6907, "status": null},
  {"period": "2025-09-09", "value": 10.6912, "status": null},
  {"period": "2025-09-10", "value": 10.6898, "status": null},
  {"period": "2025-09-11", "value": 10.6959, "status": null},
  {"period": "2025-09-12", "value": 10.6954, "status": null},
  {"period": "2025-09-15", "value": 10.4347, "status": null},
  {"period": "2025-09-16", "value": 10.6967, "status": null},
  {"period": "2025-09-17", "value": 10.493, "status": null},
  {"period": "2025-09-18", "value": 10.4927, "status": null},
  {"period": "2025-09-19", "value": 10.4919, "status": null},
  {"period": "2025-09-22", "value": 10.492, "status": null},
  {"period": "2025-09-23", "value": 10.4894, "status": null},
  {"period": "2025-09-24", "value": 10.4894, "status": null},
  {"period": "2025-09-25", "value": 10.4971, "status": null},
  {"period": "2025-09-26", "value": 10.4977, "status": null},
  {"period": "2025-09-29", "value": 10.4976, "status": null},
  {"period": "2025-09-30", "value": 10.4978, "status": null},
  {"period": "2025-10-01", "value": 10.5116, "status": null},
  {"period": "2025-10-02", "value": 10.5152, "status": null},
  {"period": "2025-10-03", "value": 10.5293, "status": null},
  {"period": "2025-10-07", "value": 10.5319, "status": null},
  {"period": "2025-10-08", "value": 10.5349, "status": null},
  {"period": "2025-10-09", "value": 10.532, "status": null},
  {"period": "2025-10-10", "value": 10.5312, "status": null},
  {"period": "2025-10-13", "value": 10.5261, "status": null},
  {"period": "2025-10-14", "value": 10.5291, "status": null},
  {"period": "2025-10-15", "value": 10.5291, "status": null},
  {"period": "2025-10-16", "value": 10.53, "status": null},
  {"period": "2025-10-17", "value": 10.5291, "status": null},
  {"period": "2025-10-21", "value": 10.5294, "status": null},
  {"period": "2025-10-22", "value": 10.5294, "status": null},
  {"period": "2025-10-23", "value": 10.5316, "status": null},
  {"period": "2025-10-24", "value": 10.5316, "status": null},
  {"period": "2025-10-27", "value": 10.5214, "status": null},
  {"period": "2025-10-28", "value": 10.5184, "status": null},
  {"period": "2025-10-29", "value": 10.5173, "status": null},
  {"period": "2025-10-30", "value": 10.503, "status": null},
  {"period": "2025-10-31", "value": 10.491, "status": null},
  {"period": "2025-11-03", "value": 10.4869, "status": null},
  {"period": "2025-11-04", "value": 10.4861, "status": null},
  {"period": "2025-11-06", "value": 10.4861, "status": null},
  {"period": "2025-11-07", "value": 10.4709, "status": null},
  {"period": "2025-11-10", "value": 10.4677, "status": null},
  {"period": "2025-11-11", "value": 10.4494, "status": null},
  {"period": "2025-11-12", "value": 10.441, "status": null},
  {"period": "2025-11-13", "value": 10.4315, "status": null},
  {"period": "2025-11-14", "value": 10.4168, "status": null},
  {"period": "2025-11-17", "value": 10.4241, "status": null},
  {"period": "2025-11-18", "value": 10.4149, "status": null},
  {"period": "2025-11-19", "value": 10.4161, "status": null},
  {"period": "2025-11-20", "value": 10.418, "status": null},
  {"period": "2025-11-21", "value": 10.4172, "status": null},
  {"period": "2025-11-24", "value": 10.4185, "status": null},
  {"period": "2025-11-25", "value": 10.4181, "status": null},
  {"period": "2025-11-26", "value": 10.4177, "status": null},
  {"period": "2025-11-27", "value": 10.4181, "status": null},
  {"period": "2025-11-28", "value": 10.4279, "status": null},
  {"period": "2025-12-01", "value": 10.4181, "status": null},
  {"period": "2025-12-02", "value": 10.4208, "status": null},
  {"period": "2025-12-03", "value": 10.4477, "status": null},
  {"period": "2025-12-05", "value": 10.4699, "status": null},
  {"period": "2025-12-08", "value": 10.4746, "status": null},
  {"period": "2025-12-09", "value": 10.4827, "status": null},
  {"period": "2025-12-10", "value": 10.4438, "status": null},
  {"period": "2025-12-11", "value": 10.4507, "status": null},
  {"period": "2025-12-12", "value": 10.4317, "status": null},
  {"period": "2025-12-15", "value": 10.4219, "status": null},
  {"period": "2025-12-16", "value": 10.4043, "status": null},
  {"period": "2025-12-17", "value": 10.4056, "status": null},
  {"period": "2025-12-18", "value": 10.4016, "status": null},
  {"period": "2025-12-19", "value": 10.4025, "status": null},
  {"period": "2025-12-22", "value": 10.4195, "status": null},
  {"period": "2025-12-23", "value": 10.4236, "status": null},
  {"period": "2025-12-24", "value": 10.4353, "status": null},
  {"period": "2025-12-26", "value": 10.4493, "status": null},
  {"period": "2025-12-29", "value": 10.4384, "status": null},
  {"period": "2025-12-30", "value": 10.4381, "status": null},
  {"period": "2025-12-31", "value": 10.41, "status": null},
  {"period": "2026-01-01", "value": 10.4179, "status": null},
  {"period": "2026-01-02", "value": 10.4115, "status": null},
  {"period": "2026-01-05", "value": 10.4107, "status": null},
  {"period": "2026-01-06", "value": 10.4106, "status": null},
  {"period": "2026-01-07", "value": 10.4178, "status": null},
  {"period": "2026-01-08", "value": 10.4163, "status": null},
  {"period": "2026-01-09", "value": 10.4123, "status": null},
  {"period": "2026-01-12", "value": 10.4123, "status": null},
  {"period": "2026-01-13", "value": 10.4453, "status": null},
  {"period": "2026-01-14", "value": 10.477, "status": null},
  {"period": "2026-01-16", "value": 10.4746, "status": null},
  {"period": "2026-01-19", "value": 10.511, "status": null},
  {"period": "2026-01-20", "value": 10.5173, "status": null},
  {"period": "2026-01-21", "value": 10.5136, "status": null},
  {"period": "2026-01-22", "value": 10.5029, "status": null},
  {"period": "2026-01-23", "value": 10.4723, "status": null},
  {"period": "2026-01-26", "value": 10.468, "status": null},
  {"period": "2026-01-27", "value": 10.4966, "status": null},
  {"period": "2026-01-28", "value": 10.4958, "status": null},
  {"period": "2026-01-29", "value": 10.4973, "status": null},
  {"period": "2026-01-30", "value": 10.5431, "status": null},
  {"period": "2026-02-02", "value": 10.5068, "status": null},
  {"period": "2026-02-03", "value": 10.5372, "status": null},
  {"period": "2026-02-05", "value": 10.5411, "status": null},
  {"period": "2026-02-06", "value": 10.5346, "status": null},
  {"period": "2026-02-09", "value": 10.5065, "status": null},
  {"period": "2026-02-10", "value": 10.4973, "status": null},
  {"period": "2026-02-11", "value": 10.4824, "status": null},
  {"period": "2026-02-12", "value": 10.4448, "status": null},
  {"period": "2026-02-13", "value": 10.3924, "status": null},
  {"period": "2026-02-16", "value": 10.3844, "status": null},
  {"period": "2026-02-17", "value": 10.3919, "status": null},
  {"period": "2026-02-18", "value": 10.3923, "status": null},
  {"period": "2026-02-19", "value": 10.3971, "status": null},
  {"period": "2026-02-20", "value": 10.4368, "status": null},
  {"period": "2026-02-23", "value": 10.4364, "status": null},
  {"period": "2026-02-24", "value": 10.436, "status": null},
  {"period": "2026-02-25", "value": 10.4374, "status": null},
  {"period": "2026-02-26", "value": 10.4364, "status": null},
  {"period": "2026-02-27", "value": 10.3888, "status": null},
  {"period": "2026-03-03", "value": 10.3851, "status": null},
  {"period": "2026-03-04", "value": 10.4243, "status": null},
  {"period": "2026-03-05", "value": 10.4295, "status": null},
  {"period": "2026-03-06", "value": 10.4349, "status": null},
  {"period": "2026-03-09", "value": 10.4339, "status": null},
  {"period": "2026-03-10", "value": 10.5123, "status": null},
  {"period": "2026-03-11", "value": 10.4543, "status": null},
  {"period": "2026-03-12", "value": 10.4537, "status": null},
  {"period": "2026-03-13", "value": 10.4545, "status": null},
  {"period": "2026-03-16", "value": 10.4574, "status": null},
  {"period": "2026-03-17", "value": 10.4722, "status": null},
  {"period": "2026-03-18", "value": 10.4817, "status": null},
  {"period": "2026-03-19", "value": 10.4965, "status": null},
  {"period": "2026-03-20", "value": 10.5954, "status": null},
  {"period": "2026-03-23", "value": 10.5972, "status": null},
  {"period": "2026-03-24", "value": 10.6151, "status": null},
  {"period": "2026-03-25", "value": 10.6018, "status": null},
  {"period": "2026-03-26", "value": 10.5751, "status": null},
  {"period": "2026-03-27", "value": 10.5835, "status": null},
  {"period": "2026-03-30", "value": 10.5643, "status": null},
  {"period": "2026-03-31", "value": 10.6612, "status": null},
  {"period": "2026-04-02", "value": 10.6867, "status": null},
  {"period": "2026-04-06", "value": 10.7339, "status": null},
  {"period": "2026-04-07", "value": 10.721, "status": null},
  {"period": "2026-04-08", "value": 10.7583, "status": null},
  {"period": "2026-04-09", "value": 10.7221, "status": null},
  {"period": "2026-04-10", "value": 10.7834, "status": null},
  {"period": "2026-04-15", "value": 10.8009, "status": null},
  {"period": "2026-04-16", "value": 10.7988, "status": null},
  {"period": "2026-04-17", "value": 10.782, "status": null},
  {"period": "2026-04-20", "value": 10.7818, "status": null},
  {"period": "2026-04-21", "value": 10.7811, "status": null},
  {"period": "2026-04-22", "value": 10.7791, "status": null},
  {"period": "2026-04-23", "value": 10.7804, "status": null},
  {"period": "2026-04-24", "value": 10.7836, "status": null},
  {"period": "2026-04-27", "value": 10.7929, "status": null},
  {"period": "2026-04-28", "value": 10.784, "status": null},
  {"period": "2026-04-29", "value": 10.8202, "status": null},
  {"period": "2026-04-30", "value": 10.817, "status": null},
  {"period": "2026-05-04", "value": 10.8204, "status": null},
  {"period": "2026-05-05", "value": 10.8269, "status": null},
  {"period": "2026-05-06", "value": 10.8457, "status": null},
  {"period": "2026-05-07", "value": 10.8451, "status": null},
  {"period": "2026-05-08", "value": 10.8176, "status": null},
  {"period": "2026-05-11", "value": 10.8397, "status": null},
  {"period": "2026-05-12", "value": 10.8446, "status": null},
  {"period": "2026-05-13", "value": 10.8966, "status": null},
  {"period": "2026-05-14", "value": 10.8977, "status": null},
  {"period": "2026-05-15", "value": 10.8953, "status": null},
  {"period": "2026-05-18", "value": 10.9178, "status": null},
  {"period": "2026-05-19", "value": 10.9351, "status": null},
  {"period": "2026-05-20", "value": 10.999, "status": null},
  {"period": "2026-05-21", "value": 11.0466, "status": null},
  {"period": "2026-05-22", "value": 11.0983, "status": null},
  {"period": "2026-05-25", "value": 11.0641, "status": null},
  {"period": "2026-05-26", "value": 11.0196, "status": null},
  {"period": "2026-05-27", "value": 11.3489, "status": null},
  {"period": "2026-05-29", "value": 11.7691, "status": null},
  {"period": "2026-06-01", "value": 11.8448, "status": null},
  {"period": "2026-06-02", "value": 11.9524, "status": null},
  {"period": "2026-06-03", "value": 11.9883, "status": null},
  {"period": "2026-06-04", "value": 11.9055, "status": null},
  {"period": "2026-06-05", "value": 11.8751, "status": null},
  {"period": "2026-06-08", "value": 11.8266, "status": null},
  {"period": "2026-06-09", "value": 11.8307, "status": null},
  {"period": "2026-06-10", "value": 11.8566, "status": null},
  {"period": "2026-06-11", "value": 11.8418, "status": null},
  {"period": "2026-06-12", "value": 11.8228, "status": null},
  {"period": "2026-06-15", "value": 11.7965, "status": null},
  {"period": "2026-06-16", "value": 11.6729, "status": null},
  {"period": "2026-06-17", "value": 11.5924, "status": null},
  {"period": "2026-06-18", "value": 11.5437, "status": null},
  {"period": "2026-06-19", "value": 11.536, "status": null},
  {"period": "2026-06-22", "value": 11.5197, "status": null},
  {"period": "2026-06-23", "value": 11.5157, "status": null},
  {"period": "2026-06-24", "value": 11.5136, "status": null},
  {"period": "2026-06-25", "value": 11.5161, "status": null},
  {"period": "2026-06-26", "value": 11.5219, "status": null},
  {"period": "2026-06-30", "value": 11.441, "status": null},
  {"period": "2026-07-01", "value": 11.4411, "status": null},
  {"period": "2026-07-02", "value": 11.4471, "status": null},
  {"period": "2026-07-03", "value": 11.4324, "status": null},
  {"period": "2026-07-06", "value": 11.4296, "status": null},
  {"period": "2026-07-07", "value": 11.4271, "status": null},
  {"period": "2026-07-08", "value": 11.4266, "status": null},
  {"period": "2026-07-09", "value": 11.4408, "status": null},
  {"period": "2026-07-10", "value": 11.456, "status": null},
  {"period": "2026-07-13", "value": 11.5706, "status": null},
  {"period": "2026-07-14", "value": 11.5613, "status": null},
  {"period": "2026-07-15", "value": 11.778, "status": null},
  {"period": "2026-07-16", "value": 11.8007, "status": null},
  {"period": "2026-07-17", "value": 11.8081, "status": null},
  {"period": "2026-07-20", "value": 11.9102, "status": null},
  {"period": "2026-07-21", "value": 11.9421, "status": null},
  {"period": "2026-07-22", "value": 11.9609, "status": null},
  {"period": "2026-07-23", "value": 11.959, "status": null},
  {"period": "2026-07-24", "value": 11.9597, "status": null},
  {"period": "2026-07-27", "value": 12.0062, "status": null},
  {"period": "2026-07-28", "value": 12.029, "status": null},
  {"period": "2026-07-30", "value": 12.0347, "status": null},
  {"period": "2026-07-31", "value": 12.0212, "status": null},
  {"period": "2026-08-03", "value": 11.9953, "status": null},
  {"period": "2026-08-04", "value": 11.9928, "status": null},
  {"period": "2026-08-05", "value": 12.0016, "status": null},
  {"period": "2026-08-06", "value": 11.9706, "status": null},
  {"period": "2026-08-07", "value": 11.9558, "status": null},
  {"period": "2026-08-10", "value": 11.9362, "status": null},
  {"period": "2026-08-11", "value": 11.8758, "status": null},
  {"period": "2026-08-12", "value": 11.8775, "status": null},
  {"period": "2026-08-13", "value": 11.8055, "status": null},
  {"period": "2026-08-14", "value": 11.7318, "status": null},
  {"period": "2026-08-17", "value": 11.5053, "status": null},
  {"period": "2026-08-18", "value": 11.5197, "status": null},
  {"period": "2026-08-19", "value": 11.5411, "status": null},
  {"period": "2026-08-20", "value": 11.5148, "status": null},
  {"period": "2026-08-21", "value": 11.5041, "status": null},
  {"period": "2026-08-24", "value": 11.5814, "status": null},
  {"period": "2026-08-25", "value": 11.5804, "status": null},
  {"period": "2026-08-28", "value": 11.5222, "status": null},
  {"period": "2026-08-31", "value": 11.3939, "status": null},
  {"period": "2026-09-01", "value": 11.3889, "status": null},
  {"period": "2026-09-02", "value": 11.3723, "status": null},
  {"period": "2026-09-03", "value": 11.3987, "status": null},
  {"period": "2026-09-04", "value": 11.4179, "status": null},
  {"period": "2026-09-07", "value": 11.3495, "status": null},
  {"period": "2026-09-08", "value": 11.3733, "status": null},
  {"period": "2026-09-09", "value": 11.3998, "status": null},
  {"period": "2026-09-10", "value": 11.4034, "status": null},
  {"period": "2026-09-11", "value": 11.4022, "status": null},
  {"period": "2026-09-14", "value": 11.4702, "status": null},
  {"period": "2026-09-15", "value": 11.5675, "status": null},
  {"period": "2026-09-16", "value": 11.6376, "status": null},
  {"period": "2026-09-17", "value": 11.7276, "status": null},
  {"period": "2026-09-18", "value": 11.6998, "status": null},
  {"period": "2026-09-21", "value": 11.6677, "status": null},
  {"period": "2026-09-22", "value": 11.6654, "status": null},
  {"period": "2026-09-23", "value": 11.6296, "status": null},
  {"period": "2026-09-24", "value": 11.5964, "status": null},
  {"period": "2026-09-25", "value": 11.6466, "status": null},
  {"period": "2026-09-28", "value": 11.6338, "status": null},
  {"period": "2026-09-29", "value": 11.6785, "status": null},
  {"period": "2026-09-30", "value": 11.7236, "status": null},
  {"period": "2026-10-01", "value": 11.7122, "status": null},
  {"period": "2026-10-02", "value": 11.7111, "status": null},
  {"period": "2026-10-05", "value": 11.7183, "status": null},
  {"period": "2026-10-06", "value": 11.713, "status": null},
  {"period": "2026-10-07", "value": 11.7351, "status": null},
  {"period": "2026-10-08", "value": 11.75, "status": null},
  {"period": "2026-10-09", "value": 11.7649, "status": null},
  {"period": "2026-10-12", "value": 11.7883, "status": null},
  {"period": "2026-10-13", "value": 11.8373, "status": null},
  {"period": "2026-10-14", "value": 11.8348, "status": null},
  {"period": "2026-10-15", "value": 11.8398, "status": null}
 ]
}