{
 "code": "LK.DEBT.PDMO_CURVE.8Y.BID.D",
 "name": "T-bond benchmark curve, bid yield, remaining maturity < 8Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.8Y.BID.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.9738, "status": null},
  {"period": "2020-01-02", "value": 9.9317, "status": null},
  {"period": "2020-01-03", "value": 9.9278, "status": null},
  {"period": "2020-01-06", "value": 9.9151, "status": null},
  {"period": "2020-01-07", "value": 9.9315, "status": null},
  {"period": "2020-01-08", "value": 9.9583, "status": null},
  {"period": "2020-01-09", "value": 9.9525, "status": null},
  {"period": "2020-01-13", "value": 9.9509, "status": null},
  {"period": "2020-01-14", "value": 9.9335, "status": null},
  {"period": "2020-01-16", "value": 9.9142, "status": null},
  {"period": "2020-01-17", "value": 9.9078, "status": null},
  {"period": "2020-01-20", "value": 9.9292, "status": null},
  {"period": "2020-01-21", "value": 9.8947, "status": null},
  {"period": "2020-01-22", "value": 9.8831, "status": null},
  {"period": "2020-01-23", "value": 9.8768, "status": null},
  {"period": "2020-01-24", "value": 9.8761, "status": null},
  {"period": "2020-01-27", "value": 9.8665, "status": null},
  {"period": "2020-01-28", "value": 9.8614, "status": null},
  {"period": "2020-01-29", "value": 9.8105, "status": null},
  {"period": "2020-01-30", "value": 9.7138, "status": null},
  {"period": "2020-01-31", "value": 9.5941, "status": null},
  {"period": "2020-02-03", "value": 9.5938, "status": null},
  {"period": "2020-02-05", "value": 9.5962, "status": null},
  {"period": "2020-02-06", "value": 9.537, "status": null},
  {"period": "2020-02-07", "value": 9.625, "status": null},
  {"period": "2020-02-10", "value": 9.6747, "status": null},
  {"period": "2020-02-11", "value": 9.6797, "status": null},
  {"period": "2020-02-12", "value": 9.6784, "status": null},
  {"period": "2020-02-13", "value": 9.7125, "status": null},
  {"period": "2020-02-14", "value": 9.7212, "status": null},
  {"period": "2020-02-17", "value": 9.7716, "status": null},
  {"period": "2020-02-18", "value": 9.8841, "status": null},
  {"period": "2020-02-19", "value": 9.8332, "status": null},
  {"period": "2020-02-20", "value": 9.9312, "status": null},
  {"period": "2020-02-24", "value": 9.9798, "status": null},
  {"period": "2020-02-25", "value": 10.0172, "status": null},
  {"period": "2020-02-26", "value": 9.9576, "status": null},
  {"period": "2020-02-27", "value": 10.0055, "status": null},
  {"period": "2020-03-02", "value": 9.9297, "status": null},
  {"period": "2020-03-03", "value": 9.9624, "status": null},
  {"period": "2020-03-04", "value": 9.9535, "status": null},
  {"period": "2020-03-05", "value": 9.8476, "status": null},
  {"period": "2020-03-06", "value": 9.8123, "status": null},
  {"period": "2020-03-10", "value": 9.7605, "status": null},
  {"period": "2020-03-11", "value": 10.0015, "status": null},
  {"period": "2020-03-12", "value": 10.0426, "status": null},
  {"period": "2020-03-13", "value": 10.0455, "status": null},
  {"period": "2020-03-17", "value": 10.0493, "status": null},
  {"period": "2020-03-18", "value": 10.0503, "status": null},
  {"period": "2020-03-19", "value": 9.9466, "status": null},
  {"period": "2020-03-20", "value": 9.9707, "status": null},
  {"period": "2020-03-24", "value": 9.955, "status": null},
  {"period": "2020-03-27", "value": 9.7657, "status": null},
  {"period": "2020-03-30", "value": 9.4853, "status": null},
  {"period": "2020-03-31", "value": 9.5472, "status": null},
  {"period": "2020-04-01", "value": 9.5487, "status": null},
  {"period": "2020-04-02", "value": 9.5725, "status": null},
  {"period": "2020-04-03", "value": 9.59, "status": null},
  {"period": "2020-04-06", "value": 9.5537, "status": null},
  {"period": "2020-04-08", "value": 9.5322, "status": null},
  {"period": "2020-04-09", "value": 9.3289, "status": null},
  {"period": "2020-04-15", "value": 9.4427, "status": null},
  {"period": "2020-04-16", "value": 9.4448, "status": null},
  {"period": "2020-04-17", "value": 9.4383, "status": null},
  {"period": "2020-04-20", "value": 9.4261, "status": null},
  {"period": "2020-04-21", "value": 9.2899, "status": null},
  {"period": "2020-04-22", "value": 9.2841, "status": null},
  {"period": "2020-04-23", "value": 9.276, "status": null},
  {"period": "2020-04-24", "value": 9.2356, "status": null},
  {"period": "2020-04-27", "value": 9.1991, "status": null},
  {"period": "2020-04-28", "value": 9.1725, "status": null},
  {"period": "2020-04-29", "value": 9.1393, "status": null},
  {"period": "2020-04-30", "value": 9.1075, "status": null},
  {"period": "2020-05-04", "value": 9.0484, "status": null},
  {"period": "2020-05-05", "value": 9.0657, "status": null},
  {"period": "2020-05-06", "value": 9.1247, "status": null},
  {"period": "2020-05-11", "value": 9.0098, "status": null},
  {"period": "2020-05-12", "value": 8.991, "status": null},
  {"period": "2020-05-13", "value": 8.9864, "status": null},
  {"period": "2020-05-14", "value": 8.9834, "status": null},
  {"period": "2020-05-15", "value": 8.9894, "status": null},
  {"period": "2020-05-18", "value": 8.9653, "status": null},
  {"period": "2020-05-19", "value": 9.0138, "status": null},
  {"period": "2020-05-20", "value": 8.9898, "status": null},
  {"period": "2020-05-21", "value": 8.9795, "status": null},
  {"period": "2020-05-22", "value": 8.9661, "status": null},
  {"period": "2020-05-26", "value": 8.9486, "status": null},
  {"period": "2020-05-27", "value": 8.9386, "status": null},
  {"period": "2020-05-28", "value": 8.9389, "status": null},
  {"period": "2020-05-29", "value": 8.9156, "status": null},
  {"period": "2020-06-01", "value": 8.9098, "status": null},
  {"period": "2020-06-02", "value": 8.9108, "status": null},
  {"period": "2020-06-03", "value": 8.9435, "status": null},
  {"period": "2020-06-04", "value": 8.9374, "status": null},
  {"period": "2020-06-08", "value": 8.8978, "status": null},
  {"period": "2020-06-09", "value": 8.9413, "status": null},
  {"period": "2020-06-10", "value": 8.9314, "status": null},
  {"period": "2020-06-11", "value": 8.9189, "status": null},
  {"period": "2020-06-12", "value": 8.8724, "status": null},
  {"period": "2020-06-15", "value": 8.8466, "status": null},
  {"period": "2020-06-16", "value": 8.8416, "status": null},
  {"period": "2020-06-17", "value": 8.7302, "status": null},
  {"period": "2020-06-18", "value": 8.2237, "status": null},
  {"period": "2020-06-19", "value": 8.1831, "status": null},
  {"period": "2020-06-22", "value": 7.6977, "status": null},
  {"period": "2020-06-23", "value": 7.5087, "status": null},
  {"period": "2020-06-24", "value": 7.4976, "status": null},
  {"period": "2020-06-25", "value": 7.3066, "status": null},
  {"period": "2020-06-26", "value": 7.1314, "status": null},
  {"period": "2020-06-29", "value": 7.0748, "status": null},
  {"period": "2020-06-30", "value": 7.0755, "status": null},
  {"period": "2020-07-01", "value": 7.0825, "status": null},
  {"period": "2020-07-02", "value": 7.0393, "status": null},
  {"period": "2020-07-03", "value": 7.0358, "status": null},
  {"period": "2020-07-06", "value": 7.0352, "status": null},
  {"period": "2020-07-07", "value": 7.0381, "status": null},
  {"period": "2020-07-08", "value": 7.0398, "status": null},
  {"period": "2020-07-09", "value": 6.951, "status": null},
  {"period": "2020-07-10", "value": 6.839, "status": null},
  {"period": "2020-07-13", "value": 6.8262, "status": null},
  {"period": "2020-07-14", "value": 6.8266, "status": null},
  {"period": "2020-07-15", "value": 6.7915, "status": null},
  {"period": "2020-07-16", "value": 6.7537, "status": null},
  {"period": "2020-07-17", "value": 6.741, "status": null},
  {"period": "2020-07-20", "value": 6.6942, "status": null},
  {"period": "2020-07-21", "value": 6.6951, "status": null},
  {"period": "2020-07-22", "value": 6.7019, "status": null},
  {"period": "2020-07-23", "value": 6.7022, "status": null},
  {"period": "2020-07-24", "value": 6.8192, "status": null},
  {"period": "2020-07-27", "value": 6.8564, "status": null},
  {"period": "2020-07-28", "value": 6.949, "status": null},
  {"period": "2020-07-29", "value": 6.9365, "status": null},
  {"period": "2020-07-30", "value": 7.0055, "status": null},
  {"period": "2020-07-31", "value": 7.044, "status": null},
  {"period": "2020-08-04", "value": 7.0121, "status": null},
  {"period": "2020-08-05", "value": 7.1106, "status": null},
  {"period": "2020-08-06", "value": 7.1702, "status": null},
  {"period": "2020-08-07", "value": 7.1315, "status": null},
  {"period": "2020-08-10", "value": 7.1316, "status": null},
  {"period": "2020-08-11", "value": 7.1273, "status": null},
  {"period": "2020-08-12", "value": 7.093, "status": null},
  {"period": "2020-08-13", "value": 7.0573, "status": null},
  {"period": "2020-08-14", "value": 7.0564, "status": null},
  {"period": "2020-08-17", "value": 7.0487, "status": null},
  {"period": "2020-08-18", "value": 7.0646, "status": null},
  {"period": "2020-08-19", "value": 7.0341, "status": null},
  {"period": "2020-08-20", "value": 7.0809, "status": null},
  {"period": "2020-08-21", "value": 7.0619, "status": null},
  {"period": "2020-08-24", "value": 7.0614, "status": null},
  {"period": "2020-08-25", "value": 7.0811, "status": null},
  {"period": "2020-08-26", "value": 7.0849, "status": null},
  {"period": "2020-08-27", "value": 7.0849, "status": null},
  {"period": "2020-08-28", "value": 7.0775, "status": null},
  {"period": "2020-08-31", "value": 7.0483, "status": null},
  {"period": "2020-09-02", "value": 7.051, "status": null},
  {"period": "2020-09-03", "value": 7.0255, "status": null},
  {"period": "2020-09-04", "value": 7.0325, "status": null},
  {"period": "2020-09-07", "value": 7.0504, "status": null},
  {"period": "2020-09-08", "value": 7.0554, "status": null},
  {"period": "2020-09-09", "value": 7.0431, "status": null},
  {"period": "2020-09-10", "value": 7.0369, "status": null},
  {"period": "2020-09-11", "value": 7.0324, "status": null},
  {"period": "2020-09-14", "value": 7.0052, "status": null},
  {"period": "2020-09-15", "value": 6.9877, "status": null},
  {"period": "2020-09-16", "value": 6.9883, "status": null},
  {"period": "2020-09-17", "value": 6.9916, "status": null},
  {"period": "2020-09-18", "value": 6.9932, "status": null},
  {"period": "2020-09-21", "value": 6.9928, "status": null},
  {"period": "2020-09-22", "value": 7.00, "status": null},
  {"period": "2020-09-23", "value": 7.0209, "status": null},
  {"period": "2020-09-24", "value": 7.0377, "status": null},
  {"period": "2020-09-25", "value": 7.0654, "status": null},
  {"period": "2020-09-28", "value": 7.0699, "status": null},
  {"period": "2020-09-29", "value": 7.0807, "status": null},
  {"period": "2020-09-30", "value": 7.2082, "status": null},
  {"period": "2020-10-02", "value": 7.2277, "status": null},
  {"period": "2020-10-05", "value": 7.2016, "status": null},
  {"period": "2020-10-06", "value": 7.2089, "status": null},
  {"period": "2020-10-07", "value": 7.2117, "status": null},
  {"period": "2020-10-08", "value": 7.1255, "status": null},
  {"period": "2020-10-09", "value": 7.1267, "status": null},
  {"period": "2020-10-12", "value": 7.1039, "status": null},
  {"period": "2020-10-13", "value": 7.0634, "status": null},
  {"period": "2020-10-14", "value": 7.044, "status": null},
  {"period": "2020-10-15", "value": 7.0221, "status": null},
  {"period": "2020-10-16", "value": 7.0141, "status": null},
  {"period": "2020-10-19", "value": 6.9898, "status": null},
  {"period": "2020-10-20", "value": 7.0055, "status": null},
  {"period": "2020-10-21", "value": 6.9995, "status": null},
  {"period": "2020-10-22", "value": 7.0038, "status": null},
  {"period": "2020-10-23", "value": 7.0241, "status": null},
  {"period": "2020-10-26", "value": 7.0248, "status": null},
  {"period": "2020-10-27", "value": 7.0256, "status": null},
  {"period": "2020-10-28", "value": 7.0251, "status": null},
  {"period": "2020-10-29", "value": 7.028, "status": null},
  {"period": "2020-11-02", "value": 7.0325, "status": null},
  {"period": "2020-11-03", "value": 7.0361, "status": null},
  {"period": "2020-11-04", "value": 7.0372, "status": null},
  {"period": "2020-11-05", "value": 7.0441, "status": null},
  {"period": "2020-11-06", "value": 7.0531, "status": null},
  {"period": "2020-11-09", "value": 7.0621, "status": null},
  {"period": "2020-11-10", "value": 7.0634, "status": null},
  {"period": "2020-11-11", "value": 7.0784, "status": null},
  {"period": "2020-11-12", "value": 7.0845, "status": null},
  {"period": "2020-11-13", "value": 7.1031, "status": null},
  {"period": "2020-11-16", "value": 7.1212, "status": null},
  {"period": "2020-11-17", "value": 7.1209, "status": null},
  {"period": "2020-11-18", "value": 7.1499, "status": null},
  {"period": "2020-11-19", "value": 7.1546, "status": null},
  {"period": "2020-11-20", "value": 7.164, "status": null},
  {"period": "2020-11-23", "value": 7.1825, "status": null},
  {"period": "2020-11-24", "value": 7.2188, "status": null},
  {"period": "2020-11-25", "value": 7.2367, "status": null},
  {"period": "2020-11-26", "value": 7.2197, "status": null},
  {"period": "2020-11-27", "value": 7.2147, "status": null},
  {"period": "2020-11-30", "value": 7.2435, "status": null},
  {"period": "2020-12-01", "value": 7.2439, "status": null},
  {"period": "2020-12-02", "value": 7.2481, "status": null},
  {"period": "2020-12-03", "value": 7.2444, "status": null},
  {"period": "2020-12-04", "value": 7.2447, "status": null},
  {"period": "2020-12-07", "value": 7.2414, "status": null},
  {"period": "2020-12-08", "value": 7.1939, "status": null},
  {"period": "2020-12-09", "value": 7.1939, "status": null},
  {"period": "2020-12-10", "value": 7.1908, "status": null},
  {"period": "2020-12-11", "value": 7.20, "status": null},
  {"period": "2020-12-14", "value": 7.2017, "status": null},
  {"period": "2020-12-15", "value": 7.2159, "status": null},
  {"period": "2020-12-16", "value": 7.2289, "status": null},
  {"period": "2020-12-17", "value": 7.0587, "status": null},
  {"period": "2020-12-18", "value": 7.0606, "status": null},
  {"period": "2020-12-21", "value": 7.0537, "status": null},
  {"period": "2020-12-22", "value": 7.05, "status": null},
  {"period": "2020-12-23", "value": 7.0521, "status": null},
  {"period": "2020-12-24", "value": 7.0528, "status": null},
  {"period": "2020-12-28", "value": 7.052, "status": null},
  {"period": "2020-12-30", "value": 7.0443, "status": null},
  {"period": "2020-12-31", "value": 7.0424, "status": null},
  {"period": "2021-01-01", "value": 7.0509, "status": null},
  {"period": "2021-01-04", "value": 7.0527, "status": null},
  {"period": "2021-01-05", "value": 7.2635, "status": null},
  {"period": "2021-01-06", "value": 7.2619, "status": null},
  {"period": "2021-01-07", "value": 7.2636, "status": null},
  {"period": "2021-01-08", "value": 7.2659, "status": null},
  {"period": "2021-01-11", "value": 7.2682, "status": null},
  {"period": "2021-01-12", "value": 7.2688, "status": null},
  {"period": "2021-01-13", "value": 7.2579, "status": null},
  {"period": "2021-01-15", "value": 7.19, "status": null},
  {"period": "2021-01-18", "value": 7.1907, "status": null},
  {"period": "2021-01-19", "value": 7.2017, "status": null},
  {"period": "2021-01-20", "value": 7.2167, "status": null},
  {"period": "2021-01-21", "value": 7.2107, "status": null},
  {"period": "2021-01-22", "value": 7.2142, "status": null},
  {"period": "2021-01-25", "value": 7.2225, "status": null},
  {"period": "2021-01-26", "value": 7.224, "status": null},
  {"period": "2021-01-27", "value": 7.2188, "status": null},
  {"period": "2021-01-29", "value": 7.2347, "status": null},
  {"period": "2021-02-01", "value": 7.2406, "status": null},
  {"period": "2021-02-02", "value": 7.2401, "status": null},
  {"period": "2021-02-03", "value": 7.2407, "status": null},
  {"period": "2021-02-05", "value": 7.256, "status": null},
  {"period": "2021-02-08", "value": 7.26, "status": null},
  {"period": "2021-02-09", "value": 7.2931, "status": null},
  {"period": "2021-02-10", "value": 7.3585, "status": null},
  {"period": "2021-02-11", "value": 7.3696, "status": null},
  {"period": "2021-02-12", "value": 7.3844, "status": null},
  {"period": "2021-02-15", "value": 7.3832, "status": null},
  {"period": "2021-02-16", "value": 7.4603, "status": null},
  {"period": "2021-02-17", "value": 7.4817, "status": null},
  {"period": "2021-02-18", "value": 7.5026, "status": null},
  {"period": "2021-02-19", "value": 7.4921, "status": null},
  {"period": "2021-02-22", "value": 7.4679, "status": null},
  {"period": "2021-02-23", "value": 7.525, "status": null},
  {"period": "2021-02-24", "value": 7.5286, "status": null},
  {"period": "2021-02-25", "value": 7.5366, "status": null},
  {"period": "2021-03-01", "value": 7.539, "status": null},
  {"period": "2021-03-02", "value": 7.5468, "status": null},
  {"period": "2021-03-03", "value": 7.5447, "status": null},
  {"period": "2021-03-04", "value": 7.5521, "status": null},
  {"period": "2021-03-05", "value": 7.5577, "status": null},
  {"period": "2021-03-08", "value": 7.5579, "status": null},
  {"period": "2021-03-09", "value": 7.5621, "status": null},
  {"period": "2021-03-10", "value": 7.5621, "status": null},
  {"period": "2021-03-12", "value": 7.5556, "status": null},
  {"period": "2021-03-15", "value": 7.5259, "status": null},
  {"period": "2021-03-16", "value": 7.5266, "status": null},
  {"period": "2021-03-17", "value": 7.5491, "status": null},
  {"period": "2021-03-18", "value": 7.59, "status": null},
  {"period": "2021-03-19", "value": 7.582, "status": null},
  {"period": "2021-03-22", "value": 7.5885, "status": null},
  {"period": "2021-03-23", "value": 7.5885, "status": null},
  {"period": "2021-03-24", "value": 7.5762, "status": null},
  {"period": "2021-03-25", "value": 7.5774, "status": null},
  {"period": "2021-03-26", "value": 7.575, "status": null},
  {"period": "2021-03-29", "value": 7.5987, "status": null},
  {"period": "2021-03-30", "value": 7.5987, "status": null},
  {"period": "2021-03-31", "value": 7.5982, "status": null},
  {"period": "2021-04-01", "value": 7.6131, "status": null},
  {"period": "2021-04-05", "value": 7.6153, "status": null},
  {"period": "2021-04-06", "value": 7.6153, "status": null},
  {"period": "2021-04-07", "value": 7.6496, "status": null},
  {"period": "2021-04-08", "value": 7.7278, "status": null},
  {"period": "2021-04-09", "value": 7.7781, "status": null},
  {"period": "2021-04-12", "value": 7.782, "status": null},
  {"period": "2021-04-15", "value": 7.782, "status": null},
  {"period": "2021-04-16", "value": 7.7804, "status": null},
  {"period": "2021-04-19", "value": 7.7881, "status": null},
  {"period": "2021-04-20", "value": 7.7881, "status": null},
  {"period": "2021-04-21", "value": 7.7995, "status": null},
  {"period": "2021-04-22", "value": 7.8001, "status": null},
  {"period": "2021-04-23", "value": 7.8001, "status": null},
  {"period": "2021-04-27", "value": 7.8025, "status": null},
  {"period": "2021-04-28", "value": 7.8015, "status": null},
  {"period": "2021-04-29", "value": 7.826, "status": null},
  {"period": "2021-04-30", "value": 7.8254, "status": null},
  {"period": "2021-05-03", "value": 7.8345, "status": null},
  {"period": "2021-05-04", "value": 7.9655, "status": null},
  {"period": "2021-05-05", "value": 7.9597, "status": null},
  {"period": "2021-05-06", "value": 7.9642, "status": null},
  {"period": "2021-05-07", "value": 7.9353, "status": null},
  {"period": "2021-05-10", "value": 7.9353, "status": null},
  {"period": "2021-05-11", "value": 7.9195, "status": null},
  {"period": "2021-05-12", "value": 7.9195, "status": null},
  {"period": "2021-05-13", "value": 7.9164, "status": null},
  {"period": "2021-05-17", "value": 7.9187, "status": null},
  {"period": "2021-05-18", "value": 7.889, "status": null},
  {"period": "2021-05-19", "value": 7.8932, "status": null},
  {"period": "2021-05-20", "value": 7.8932, "status": null},
  {"period": "2021-05-21", "value": 7.895, "status": null},
  {"period": "2021-05-24", "value": 7.8935, "status": null},
  {"period": "2021-05-25", "value": 7.8917, "status": null},
  {"period": "2021-05-28", "value": 7.8982, "status": null},
  {"period": "2021-05-31", "value": 7.9078, "status": null},
  {"period": "2021-06-01", "value": 7.9432, "status": null},
  {"period": "2021-06-02", "value": 7.9422, "status": null},
  {"period": "2021-06-03", "value": 7.9455, "status": null},
  {"period": "2021-06-04", "value": 7.9455, "status": null},
  {"period": "2021-06-07", "value": 7.9478, "status": null},
  {"period": "2021-06-08", "value": 7.9393, "status": null},
  {"period": "2021-06-09", "value": 7.9478, "status": null},
  {"period": "2021-06-10", "value": 7.9405, "status": null},
  {"period": "2021-06-11", "value": 7.9405, "status": null},
  {"period": "2021-06-14", "value": 7.9301, "status": null},
  {"period": "2021-06-15", "value": 7.9407, "status": null},
  {"period": "2021-06-16", "value": 7.9487, "status": null},
  {"period": "2021-06-17", "value": 7.9487, "status": null},
  {"period": "2021-06-18", "value": 7.9465, "status": null},
  {"period": "2021-06-21", "value": 7.9293, "status": null},
  {"period": "2021-06-22", "value": 7.9301, "status": null},
  {"period": "2021-06-23", "value": 7.9336, "status": null},
  {"period": "2021-06-25", "value": 7.9336, "status": null},
  {"period": "2021-06-28", "value": 7.9372, "status": null},
  {"period": "2021-06-29", "value": 7.9324, "status": null},
  {"period": "2021-06-30", "value": 7.9425, "status": null},
  {"period": "2021-07-01", "value": 7.9423, "status": null},
  {"period": "2021-07-02", "value": 7.9423, "status": null},
  {"period": "2021-07-05", "value": 7.9454, "status": null},
  {"period": "2021-07-06", "value": 7.9511, "status": null},
  {"period": "2021-07-07", "value": 7.9454, "status": null},
  {"period": "2021-07-08", "value": 7.9454, "status": null},
  {"period": "2021-07-09", "value": 7.9466, "status": null},
  {"period": "2021-07-12", "value": 7.9493, "status": null},
  {"period": "2021-07-13", "value": 7.9612, "status": null},
  {"period": "2021-07-14", "value": 7.9688, "status": null},
  {"period": "2021-07-15", "value": 7.973, "status": null},
  {"period": "2021-07-16", "value": 7.973, "status": null},
  {"period": "2021-07-19", "value": 7.9722, "status": null},
  {"period": "2021-07-20", "value": 7.9722, "status": null},
  {"period": "2021-07-22", "value": 7.9801, "status": null},
  {"period": "2021-07-26", "value": 8.0103, "status": null},
  {"period": "2021-07-27", "value": 8.0144, "status": null},
  {"period": "2021-07-28", "value": 8.0359, "status": null},
  {"period": "2021-07-29", "value": 8.0752, "status": null},
  {"period": "2021-07-30", "value": 8.2141, "status": null},
  {"period": "2021-08-02", "value": 8.2391, "status": null},
  {"period": "2021-08-03", "value": 8.2583, "status": null},
  {"period": "2021-08-04", "value": 8.2471, "status": null},
  {"period": "2021-08-05", "value": 8.2581, "status": null},
  {"period": "2021-08-06", "value": 8.2518, "status": null},
  {"period": "2021-08-09", "value": 8.2576, "status": null},
  {"period": "2021-08-10", "value": 8.2576, "status": null},
  {"period": "2021-08-11", "value": 8.2576, "status": null},
  {"period": "2021-08-12", "value": 8.2592, "status": null},
  {"period": "2021-08-13", "value": 8.2654, "status": null},
  {"period": "2021-08-16", "value": 8.2587, "status": null},
  {"period": "2021-08-17", "value": 8.2656, "status": null},
  {"period": "2021-08-18", "value": 8.2694, "status": null},
  {"period": "2021-08-19", "value": 8.4349, "status": null},
  {"period": "2021-08-20", "value": 8.8765, "status": null},
  {"period": "2021-08-23", "value": 8.8765, "status": null},
  {"period": "2021-08-24", "value": 8.8765, "status": null},
  {"period": "2021-08-25", "value": 8.8914, "status": null},
  {"period": "2021-08-26", "value": 8.9969, "status": null},
  {"period": "2021-08-27", "value": 9.0628, "status": null},
  {"period": "2021-08-30", "value": 9.1855, "status": null},
  {"period": "2021-08-31", "value": 9.223, "status": null},
  {"period": "2021-09-01", "value": 9.223, "status": null},
  {"period": "2021-09-02", "value": 9.2496, "status": null},
  {"period": "2021-09-03", "value": 9.2973, "status": null},
  {"period": "2021-09-06", "value": 9.3805, "status": null},
  {"period": "2021-09-07", "value": 9.3805, "status": null},
  {"period": "2021-09-08", "value": 9.3805, "status": null},
  {"period": "2021-09-09", "value": 9.3395, "status": null},
  {"period": "2021-09-10", "value": 9.3451, "status": null},
  {"period": "2021-09-13", "value": 9.46, "status": null},
  {"period": "2021-09-14", "value": 9.4369, "status": null},
  {"period": "2021-09-15", "value": 9.4369, "status": null},
  {"period": "2021-09-16", "value": 9.6229, "status": null},
  {"period": "2021-09-17", "value": 9.6519, "status": null},
  {"period": "2021-09-21", "value": 9.7521, "status": null},
  {"period": "2021-09-22", "value": 9.704, "status": null},
  {"period": "2021-09-23", "value": 9.7306, "status": null},
  {"period": "2021-09-24", "value": 9.8292, "status": null},
  {"period": "2021-09-27", "value": 9.9846, "status": null},
  {"period": "2021-09-28", "value": 9.9846, "status": null},
  {"period": "2021-09-29", "value": 10.0545, "status": null},
  {"period": "2021-09-30", "value": 10.0062, "status": null},
  {"period": "2021-10-01", "value": 10.0531, "status": null},
  {"period": "2021-10-04", "value": 10.0705, "status": null},
  {"period": "2021-10-05", "value": 10.1173, "status": null},
  {"period": "2021-10-06", "value": 10.1627, "status": null},
  {"period": "2021-10-07", "value": 10.1709, "status": null},
  {"period": "2021-10-08", "value": 10.3269, "status": null},
  {"period": "2021-10-11", "value": 10.5298, "status": null},
  {"period": "2021-10-12", "value": 10.6973, "status": null},
  {"period": "2021-10-13", "value": 11.6911, "status": null},
  {"period": "2021-10-14", "value": 11.6183, "status": null},
  {"period": "2021-10-15", "value": 11.4631, "status": null},
  {"period": "2021-10-18", "value": 11.6556, "status": null},
  {"period": "2021-10-21", "value": 11.8052, "status": null},
  {"period": "2021-10-22", "value": 11.8052, "status": null},
  {"period": "2021-10-25", "value": 11.7807, "status": null},
  {"period": "2021-10-26", "value": 11.7807, "status": null},
  {"period": "2021-10-27", "value": 11.7762, "status": null},
  {"period": "2021-10-28", "value": 11.6195, "status": null},
  {"period": "2021-10-29", "value": 11.5423, "status": null},
  {"period": "2021-11-01", "value": 11.5428, "status": null},
  {"period": "2021-11-02", "value": 11.5906, "status": null},
  {"period": "2021-11-03", "value": 11.5505, "status": null},
  {"period": "2021-11-05", "value": 11.5463, "status": null},
  {"period": "2021-11-08", "value": 11.5401, "status": null},
  {"period": "2021-11-09", "value": 11.5416, "status": null},
  {"period": "2021-11-10", "value": 11.5405, "status": null},
  {"period": "2021-11-11", "value": 11.5401, "status": null},
  {"period": "2021-11-12", "value": 11.515, "status": null},
  {"period": "2021-11-15", "value": 11.4648, "status": null},
  {"period": "2021-11-16", "value": 11.5063, "status": null},
  {"period": "2021-11-17", "value": 11.4706, "status": null},
  {"period": "2021-11-19", "value": 11.4684, "status": null},
  {"period": "2021-11-22", "value": 11.4687, "status": null},
  {"period": "2021-11-23", "value": 11.4477, "status": null},
  {"period": "2021-11-24", "value": 11.4693, "status": null},
  {"period": "2021-11-25", "value": 11.4888, "status": null},
  {"period": "2021-11-26", "value": 11.4888, "status": null},
  {"period": "2021-11-29", "value": 11.4728, "status": null},
  {"period": "2021-11-30", "value": 11.5494, "status": null},
  {"period": "2021-12-01", "value": 11.5169, "status": null},
  {"period": "2021-12-02", "value": 11.3555, "status": null},
  {"period": "2021-12-03", "value": 11.2898, "status": null},
  {"period": "2021-12-06", "value": 11.2364, "status": null},
  {"period": "2021-12-07", "value": 11.1416, "status": null},
  {"period": "2021-12-08", "value": 11.0676, "status": null},
  {"period": "2021-12-09", "value": 11.0555, "status": null},
  {"period": "2021-12-10", "value": 10.9474, "status": null},
  {"period": "2021-12-13", "value": 10.9494, "status": null},
  {"period": "2021-12-14", "value": 11.1105, "status": null},
  {"period": "2021-12-15", "value": 11.398, "status": null},
  {"period": "2021-12-16", "value": 11.452, "status": null},
  {"period": "2021-12-17", "value": 11.4712, "status": null},
  {"period": "2021-12-20", "value": 11.4739, "status": null},
  {"period": "2021-12-21", "value": 11.5227, "status": null},
  {"period": "2021-12-22", "value": 11.5476, "status": null},
  {"period": "2021-12-23", "value": 11.5717, "status": null},
  {"period": "2021-12-24", "value": 11.6152, "status": null},
  {"period": "2021-12-27", "value": 11.6437, "status": null},
  {"period": "2021-12-28", "value": 11.7033, "status": null},
  {"period": "2021-12-29", "value": 11.6819, "status": null},
  {"period": "2021-12-30", "value": 11.5839, "status": null},
  {"period": "2021-12-31", "value": 11.5599, "status": null},
  {"period": "2022-01-03", "value": 11.5324, "status": null},
  {"period": "2022-01-04", "value": 11.5786, "status": null},
  {"period": "2022-01-05", "value": 11.7079, "status": null},
  {"period": "2022-01-06", "value": 11.7121, "status": null},
  {"period": "2022-01-07", "value": 11.7037, "status": null},
  {"period": "2022-01-10", "value": 11.7124, "status": null},
  {"period": "2022-01-11", "value": 11.8682, "status": null},
  {"period": "2022-01-12", "value": 11.934, "status": null},
  {"period": "2022-01-13", "value": 11.9101, "status": null},
  {"period": "2022-01-18", "value": 11.8476, "status": null},
  {"period": "2022-01-19", "value": 11.9758, "status": null},
  {"period": "2022-01-20", "value": 11.982, "status": null},
  {"period": "2022-01-21", "value": 12.0635, "status": null},
  {"period": "2022-01-24", "value": 11.9873, "status": null},
  {"period": "2022-01-25", "value": 11.9873, "status": null},
  {"period": "2022-01-26", "value": 11.9873, "status": null},
  {"period": "2022-01-27", "value": 11.9873, "status": null},
  {"period": "2022-01-28", "value": 11.9952, "status": null},
  {"period": "2022-01-31", "value": 12.0167, "status": null},
  {"period": "2022-02-01", "value": 12.0224, "status": null},
  {"period": "2022-02-02", "value": 12.0224, "status": null},
  {"period": "2022-02-03", "value": 12.0026, "status": null},
  {"period": "2022-02-07", "value": 12.0463, "status": null},
  {"period": "2022-02-08", "value": 12.0463, "status": null},
  {"period": "2022-02-09", "value": 12.0463, "status": null},
  {"period": "2022-02-10", "value": 12.0463, "status": null},
  {"period": "2022-02-11", "value": 12.0463, "status": null},
  {"period": "2022-02-14", "value": 12.1914, "status": null},
  {"period": "2022-02-15", "value": 12.1914, "status": null},
  {"period": "2022-02-17", "value": 12.2427, "status": null},
  {"period": "2022-02-18", "value": 12.2427, "status": null},
  {"period": "2022-02-21", "value": 12.3269, "status": null},
  {"period": "2022-02-22", "value": 12.3269, "status": null},
  {"period": "2022-02-23", "value": 12.3269, "status": null},
  {"period": "2022-02-24", "value": 12.3269, "status": null},
  {"period": "2022-02-25", "value": 12.3269, "status": null},
  {"period": "2022-02-28", "value": 12.5257, "status": null},
  {"period": "2022-03-02", "value": 12.8301, "status": null},
  {"period": "2022-03-03", "value": 13.1853, "status": null},
  {"period": "2022-03-04", "value": 13.256, "status": null},
  {"period": "2022-03-07", "value": 13.3135, "status": null},
  {"period": "2022-03-08", "value": 13.3135, "status": null},
  {"period": "2022-03-09", "value": 13.3135, "status": null},
  {"period": "2022-03-10", "value": 13.3135, "status": null},
  {"period": "2022-03-11", "value": 13.3135, "status": null},
  {"period": "2022-03-14", "value": 15.1919, "status": null},
  {"period": "2022-03-15", "value": 15.4862, "status": null},
  {"period": "2022-03-16", "value": 15.6677, "status": null},
  {"period": "2022-03-18", "value": 15.6677, "status": null},
  {"period": "2022-03-21", "value": 15.4565, "status": null},
  {"period": "2022-03-22", "value": 15.4315, "status": null},
  {"period": "2022-03-23", "value": 15.4992, "status": null},
  {"period": "2022-03-24", "value": 15.7094, "status": null},
  {"period": "2022-03-25", "value": 15.6979, "status": null},
  {"period": "2022-03-28", "value": 15.775, "status": null},
  {"period": "2022-03-29", "value": 15.7896, "status": null},
  {"period": "2022-03-30", "value": 15.8292, "status": null},
  {"period": "2022-03-31", "value": 15.8625, "status": null},
  {"period": "2022-04-01", "value": 15.8812, "status": null},
  {"period": "2022-04-04", "value": 15.8792, "status": null},
  {"period": "2022-04-05", "value": 15.8792, "status": null},
  {"period": "2022-04-06", "value": 15.8792, "status": null},
  {"period": "2022-04-07", "value": 16.3742, "status": null},
  {"period": "2022-04-08", "value": 17.8888, "status": null},
  {"period": "2022-04-11", "value": 18.9304, "status": null},
  {"period": "2022-04-12", "value": 21.7315, "status": null},
  {"period": "2022-04-18", "value": 23.9027, "status": null},
  {"period": "2022-04-19", "value": 24.5075, "status": null},
  {"period": "2022-04-20", "value": 24.5075, "status": null},
  {"period": "2022-04-21", "value": 24.5075, "status": null},
  {"period": "2022-04-22", "value": 23.7825, "status": null},
  {"period": "2022-04-25", "value": 22.3325, "status": null},
  {"period": "2022-04-26", "value": 22.2863, "status": null},
  {"period": "2022-04-27", "value": 22.2863, "status": null},
  {"period": "2022-04-28", "value": 22.2863, "status": null},
  {"period": "2022-04-29", "value": 18.6165, "status": null},
  {"period": "2022-05-04", "value": 22.3698, "status": null},
  {"period": "2022-05-05", "value": 22.3698, "status": null},
  {"period": "2022-05-06", "value": 22.3698, "status": null},
  {"period": "2022-05-09", "value": 22.9002, "status": null},
  {"period": "2022-05-10", "value": 22.9833, "status": null},
  {"period": "2022-05-11", "value": 22.9692, "status": null},
  {"period": "2022-05-12", "value": 22.1542, "status": null},
  {"period": "2022-05-13", "value": 22.1204, "status": null},
  {"period": "2022-05-17", "value": 22.5015, "status": null},
  {"period": "2022-05-18", "value": 22.0906, "status": null},
  {"period": "2022-05-19", "value": 22.0906, "status": null},
  {"period": "2022-05-20", "value": 22.0906, "status": null},
  {"period": "2022-05-23", "value": 22.0906, "status": null},
  {"period": "2022-05-24", "value": 22.0906, "status": null},
  {"period": "2022-05-25", "value": 21.7572, "status": null},
  {"period": "2022-05-26", "value": 21.7572, "status": null},
  {"period": "2022-05-27", "value": 21.7572, "status": null},
  {"period": "2022-05-30", "value": 20.8906, "status": null},
  {"period": "2022-05-31", "value": 20.8364, "status": null},
  {"period": "2022-06-01", "value": 20.9653, "status": null},
  {"period": "2022-06-02", "value": 21.0903, "status": null},
  {"period": "2022-06-03", "value": 20.8875, "status": null},
  {"period": "2022-06-06", "value": 20.7389, "status": null},
  {"period": "2022-06-07", "value": 20.7389, "status": null},
  {"period": "2022-06-08", "value": 20.9236, "status": null},
  {"period": "2022-06-09", "value": 20.9236, "status": null},
  {"period": "2022-06-10", "value": 20.7667, "status": null},
  {"period": "2022-06-13", "value": 20.60, "status": null},
  {"period": "2022-06-15", "value": 20.60, "status": null},
  {"period": "2022-06-16", "value": 20.60, "status": null},
  {"period": "2022-06-17", "value": 20.6736, "status": null},
  {"period": "2022-06-20", "value": 20.6736, "status": null},
  {"period": "2022-06-21", "value": 20.6736, "status": null},
  {"period": "2022-06-22", "value": 20.9219, "status": null},
  {"period": "2022-06-23", "value": 21.2553, "status": null},
  {"period": "2022-06-24", "value": 21.2553, "status": null},
  {"period": "2022-06-27", "value": 21.1997, "status": null},
  {"period": "2022-06-28", "value": 21.1997, "status": null},
  {"period": "2022-06-29", "value": 21.6931, "status": null},
  {"period": "2022-06-30", "value": 22.1347, "status": null},
  {"period": "2022-07-01", "value": 22.1347, "status": null},
  {"period": "2022-07-04", "value": 21.9792, "status": null},
  {"period": "2022-07-05", "value": 22.2847, "status": null},
  {"period": "2022-07-06", "value": 22.2431, "status": null},
  {"period": "2022-07-07", "value": 22.2431, "status": null},
  {"period": "2022-07-08", "value": 22.7028, "status": null},
  {"period": "2022-07-11", "value": 22.7028, "status": null},
  {"period": "2022-07-12", "value": 27.3433, "status": null},
  {"period": "2022-07-14", "value": 27.8558, "status": null},
  {"period": "2022-07-15", "value": 28.9362, "status": null},
  {"period": "2022-07-18", "value": 27.504, "status": null},
  {"period": "2022-07-19", "value": 27.4234, "status": null},
  {"period": "2022-07-20", "value": 26.5088, "status": null},
  {"period": "2022-07-21", "value": 26.5192, "status": null},
  {"period": "2022-07-22", "value": 26.3406, "status": null},
  {"period": "2022-07-25", "value": 26.0262, "status": null},
  {"period": "2022-07-26", "value": 25.344, "status": null},
  {"period": "2022-07-27", "value": 25.344, "status": null},
  {"period": "2022-07-28", "value": 25.4846, "status": null},
  {"period": "2022-07-29", "value": 25.4167, "status": null},
  {"period": "2022-08-01", "value": 25.5625, "status": null},
  {"period": "2022-08-02", "value": 25.5625, "status": null},
  {"period": "2022-08-03", "value": 25.625, "status": null},
  {"period": "2022-08-04", "value": 25.625, "status": null},
  {"period": "2022-08-05", "value": 25.625, "status": null},
  {"period": "2022-08-08", "value": 26.5453, "status": null},
  {"period": "2022-08-09", "value": 26.5286, "status": null},
  {"period": "2022-08-10", "value": 26.5286, "status": null},
  {"period": "2022-08-12", "value": 26.6313, "status": null},
  {"period": "2022-08-15", "value": 27.0371, "status": null},
  {"period": "2022-08-16", "value": 26.8693, "status": null},
  {"period": "2022-08-17", "value": 26.9193, "status": null},
  {"period": "2022-08-18", "value": 26.9193, "status": null},
  {"period": "2022-08-19", "value": 27.0118, "status": null},
  {"period": "2022-08-22", "value": 26.6021, "status": null},
  {"period": "2022-08-23", "value": 26.6021, "status": null},
  {"period": "2022-08-24", "value": 26.6102, "status": null},
  {"period": "2022-08-25", "value": 26.6102, "status": null},
  {"period": "2022-08-26", "value": 26.5783, "status": null},
  {"period": "2022-08-29", "value": 26.0776, "status": null},
  {"period": "2022-08-30", "value": 26.0776, "status": null},
  {"period": "2022-08-31", "value": 26.3409, "status": null},
  {"period": "2022-09-01", "value": 26.2829, "status": null},
  {"period": "2022-09-02", "value": 26.4617, "status": null},
  {"period": "2022-09-05", "value": 26.4617, "status": null},
  {"period": "2022-09-06", "value": 26.3652, "status": null},
  {"period": "2022-09-07", "value": 26.7308, "status": null},
  {"period": "2022-09-08", "value": 26.7308, "status": null},
  {"period": "2022-09-09", "value": 26.7308, "status": null},
  {"period": "2022-09-12", "value": 26.7308, "status": null},
  {"period": "2022-09-13", "value": 26.7391, "status": null},
  {"period": "2022-09-14", "value": 26.9985, "status": null},
  {"period": "2022-09-15", "value": 26.8517, "status": null},
  {"period": "2022-09-16", "value": 26.8517, "status": null},
  {"period": "2022-09-19", "value": 26.8517, "status": null},
  {"period": "2022-09-20", "value": 26.8517, "status": null},
  {"period": "2022-09-21", "value": 26.8517, "status": null},
  {"period": "2022-09-22", "value": 26.81, "status": null},
  {"period": "2022-09-23", "value": 26.81, "status": null},
  {"period": "2022-09-26", "value": 26.81, "status": null},
  {"period": "2022-09-27", "value": 26.8242, "status": null},
  {"period": "2022-09-28", "value": 26.7964, "status": null},
  {"period": "2022-09-29", "value": 26.7964, "status": null},
  {"period": "2022-09-30", "value": 26.9353, "status": null},
  {"period": "2022-10-03", "value": 26.9214, "status": null},
  {"period": "2022-10-04", "value": 27.4372, "status": null},
  {"period": "2022-10-05", "value": 27.4205, "status": null},
  {"period": "2022-10-06", "value": 27.3543, "status": null},
  {"period": "2022-10-07", "value": 27.3599, "status": null},
  {"period": "2022-10-11", "value": 27.3992, "status": null},
  {"period": "2022-10-12", "value": 27.4103, "status": null},
  {"period": "2022-10-13", "value": 27.3881, "status": null},
  {"period": "2022-10-14", "value": 27.8123, "status": null},
  {"period": "2022-10-17", "value": 27.8086, "status": null},
  {"period": "2022-10-18", "value": 27.8098, "status": null},
  {"period": "2022-10-19", "value": 27.8219, "status": null},
  {"period": "2022-10-20", "value": 27.8194, "status": null},
  {"period": "2022-10-21", "value": 27.8673, "status": null},
  {"period": "2022-10-25", "value": 27.8619, "status": null},
  {"period": "2022-10-26", "value": 27.8619, "status": null},
  {"period": "2022-10-27", "value": 27.8644, "status": null},
  {"period": "2022-10-28", "value": 27.8719, "status": null},
  {"period": "2022-10-31", "value": 28.023, "status": null},
  {"period": "2022-11-01", "value": 28.023, "status": null},
  {"period": "2022-11-02", "value": 28.023, "status": null},
  {"period": "2022-11-03", "value": 28.023, "status": null},
  {"period": "2022-11-04", "value": 28.0439, "status": null},
  {"period": "2022-11-08", "value": 28.3159, "status": null},
  {"period": "2022-11-09", "value": 28.3159, "status": null},
  {"period": "2022-11-10", "value": 28.3159, "status": null},
  {"period": "2022-11-11", "value": 28.3159, "status": null},
  {"period": "2022-11-14", "value": 28.3159, "status": null},
  {"period": "2022-11-15", "value": 28.3368, "status": null},
  {"period": "2022-11-16", "value": 28.3159, "status": null},
  {"period": "2022-11-17", "value": 28.3159, "status": null},
  {"period": "2022-11-18", "value": 28.3368, "status": null},
  {"period": "2022-11-21", "value": 28.4128, "status": null},
  {"period": "2022-11-22", "value": 28.1972, "status": null},
  {"period": "2022-11-23", "value": 27.7484, "status": null},
  {"period": "2022-11-24", "value": 27.5375, "status": null},
  {"period": "2022-11-25", "value": 27.5375, "status": null},
  {"period": "2022-11-28", "value": 27.5693, "status": null},
  {"period": "2022-11-29", "value": 27.5179, "status": null},
  {"period": "2022-11-30", "value": 27.5388, "status": null},
  {"period": "2022-12-01", "value": 27.4971, "status": null},
  {"period": "2022-12-02", "value": 27.4971, "status": null},
  {"period": "2022-12-05", "value": 26.9554, "status": null},
  {"period": "2022-12-06", "value": 27.0512, "status": null},
  {"period": "2022-12-08", "value": 27.0512, "status": null},
  {"period": "2022-12-09", "value": 27.0533, "status": null},
  {"period": "2022-12-12", "value": 26.7825, "status": null},
  {"period": "2022-12-13", "value": 27.1188, "status": null},
  {"period": "2022-12-14", "value": 27.1188, "status": null},
  {"period": "2022-12-15", "value": 27.0206, "status": null},
  {"period": "2022-12-16", "value": 27.0319, "status": null},
  {"period": "2022-12-19", "value": 26.8733, "status": null},
  {"period": "2022-12-20", "value": 26.7534, "status": null},
  {"period": "2022-12-21", "value": 26.7753, "status": null},
  {"period": "2022-12-22", "value": 26.7534, "status": null},
  {"period": "2022-12-23", "value": 26.7534, "status": null},
  {"period": "2022-12-27", "value": 26.7512, "status": null},
  {"period": "2022-12-28", "value": 26.7825, "status": null},
  {"period": "2022-12-29", "value": 26.8296, "status": null},
  {"period": "2022-12-30", "value": 26.8935, "status": null},
  {"period": "2023-01-02", "value": 26.8481, "status": null},
  {"period": "2023-01-03", "value": 26.8347, "status": null},
  {"period": "2023-01-04", "value": 26.8787, "status": null},
  {"period": "2023-01-05", "value": 26.8787, "status": null},
  {"period": "2023-01-09", "value": 26.8787, "status": null},
  {"period": "2023-01-10", "value": 26.8579, "status": null},
  {"period": "2023-01-11", "value": 26.8579, "status": null},
  {"period": "2023-01-12", "value": 26.8579, "status": null},
  {"period": "2023-01-13", "value": 26.7388, "status": null},
  {"period": "2023-01-17", "value": 26.7388, "status": null},
  {"period": "2023-01-18", "value": 26.7388, "status": null},
  {"period": "2023-01-19", "value": 26.7355, "status": null},
  {"period": "2023-01-20", "value": 26.6931, "status": null},
  {"period": "2023-01-23", "value": 26.6172, "status": null},
  {"period": "2023-01-24", "value": 26.5011, "status": null},
  {"period": "2023-01-25", "value": 26.3865, "status": null},
  {"period": "2023-01-26", "value": 26.3865, "status": null},
  {"period": "2023-01-27", "value": 26.4022, "status": null},
  {"period": "2023-01-30", "value": 26.4022, "status": null},
  {"period": "2023-01-31", "value": 26.4334, "status": null},
  {"period": "2023-02-01", "value": 26.4334, "status": null},
  {"period": "2023-02-02", "value": 26.6365, "status": null},
  {"period": "2023-02-03", "value": 26.6365, "status": null},
  {"period": "2023-02-06", "value": 26.6874, "status": null},
  {"period": "2023-02-07", "value": 26.6874, "status": null},
  {"period": "2023-02-08", "value": 26.6874, "status": null},
  {"period": "2023-02-09", "value": 26.6874, "status": null},
  {"period": "2023-02-10", "value": 26.5095, "status": null},
  {"period": "2023-02-13", "value": 26.5571, "status": null},
  {"period": "2023-02-14", "value": 26.5571, "status": null},
  {"period": "2023-02-15", "value": 26.581, "status": null},
  {"period": "2023-02-16", "value": 26.581, "status": null},
  {"period": "2023-02-17", "value": 26.581, "status": null},
  {"period": "2023-02-20", "value": 26.5571, "status": null},
  {"period": "2023-02-21", "value": 26.4976, "status": null},
  {"period": "2023-02-22", "value": 26.4976, "status": null},
  {"period": "2023-02-23", "value": 26.5095, "status": null},
  {"period": "2023-02-24", "value": 26.5095, "status": null},
  {"period": "2023-02-27", "value": 26.5571, "status": null},
  {"period": "2023-02-28", "value": 26.2857, "status": null},
  {"period": "2023-03-01", "value": 26.2381, "status": null},
  {"period": "2023-03-02", "value": 26.2381, "status": null},
  {"period": "2023-03-03", "value": 25.9857, "status": null},
  {"period": "2023-03-07", "value": 26.0571, "status": null},
  {"period": "2023-03-08", "value": 25.8548, "status": null},
  {"period": "2023-03-09", "value": 25.681, "status": null},
  {"period": "2023-03-10", "value": 25.5405, "status": null},
  {"period": "2023-03-13", "value": 25.6119, "status": null},
  {"period": "2023-03-14", "value": 25.6595, "status": null},
  {"period": "2023-03-15", "value": 25.6595, "status": null},
  {"period": "2023-03-16", "value": 25.731, "status": null},
  {"period": "2023-03-17", "value": 25.6833, "status": null},
  {"period": "2023-03-20", "value": 25.6476, "status": null},
  {"period": "2023-03-21", "value": 25.6095, "status": null},
  {"period": "2023-03-22", "value": 25.5857, "status": null},
  {"period": "2023-03-23", "value": 25.5857, "status": null},
  {"period": "2023-03-24", "value": 25.5857, "status": null},
  {"period": "2023-03-27", "value": 25.5857, "status": null},
  {"period": "2023-03-28", "value": 25.5857, "status": null},
  {"period": "2023-03-29", "value": 25.6571, "status": null},
  {"period": "2023-03-30", "value": 25.5857, "status": null},
  {"period": "2023-03-31", "value": 25.5857, "status": null},
  {"period": "2023-04-03", "value": 25.2048, "status": null},
  {"period": "2023-04-04", "value": 24.6048, "status": null},
  {"period": "2023-04-06", "value": 24.5571, "status": null},
  {"period": "2023-04-10", "value": 24.5571, "status": null},
  {"period": "2023-04-11", "value": 24.5333, "status": null},
  {"period": "2023-04-12", "value": 24.5333, "status": null},
  {"period": "2023-04-17", "value": 24.5333, "status": null},
  {"period": "2023-04-18", "value": 24.5333, "status": null},
  {"period": "2023-04-19", "value": 24.5333, "status": null},
  {"period": "2023-04-20", "value": 24.5333, "status": null},
  {"period": "2023-04-21", "value": 24.5571, "status": null},
  {"period": "2023-04-24", "value": 24.5571, "status": null},
  {"period": "2023-04-25", "value": 24.70, "status": null},
  {"period": "2023-04-26", "value": 24.6643, "status": null},
  {"period": "2023-04-27", "value": 24.6643, "status": null},
  {"period": "2023-04-28", "value": 24.6643, "status": null},
  {"period": "2023-05-02", "value": 24.70, "status": null},
  {"period": "2023-05-03", "value": 24.7238, "status": null},
  {"period": "2023-05-04", "value": 24.7714, "status": null},
  {"period": "2023-05-08", "value": 24.8619, "status": null},
  {"period": "2023-05-09", "value": 24.8857, "status": null},
  {"period": "2023-05-10", "value": 24.8604, "status": null},
  {"period": "2023-05-11", "value": 24.8619, "status": null},
  {"period": "2023-05-12", "value": 24.8619, "status": null},
  {"period": "2023-05-15", "value": 24.8619, "status": null},
  {"period": "2023-05-16", "value": 24.9052, "status": null},
  {"period": "2023-05-17", "value": 24.8381, "status": null},
  {"period": "2023-05-18", "value": 24.7905, "status": null},
  {"period": "2023-05-19", "value": 24.6952, "status": null},
  {"period": "2023-05-22", "value": 24.6952, "status": null},
  {"period": "2023-05-23", "value": 24.5381, "status": null},
  {"period": "2023-05-24", "value": 24.5143, "status": null},
  {"period": "2023-05-25", "value": 24.625, "status": null},
  {"period": "2023-05-26", "value": 24.5619, "status": null},
  {"period": "2023-05-29", "value": 23.8056, "status": null},
  {"period": "2023-05-30", "value": 24.4429, "status": null},
  {"period": "2023-05-31", "value": 24.4429, "status": null},
  {"period": "2023-06-01", "value": 24.0571, "status": null},
  {"period": "2023-06-02", "value": 21.5352, "status": null},
  {"period": "2023-06-05", "value": 21.5829, "status": null},
  {"period": "2023-06-06", "value": 21.559, "status": null},
  {"period": "2023-06-07", "value": 21.4138, "status": null},
  {"period": "2023-06-08", "value": 21.3781, "status": null},
  {"period": "2023-06-09", "value": 21.3781, "status": null},
  {"period": "2023-06-12", "value": 21.3781, "status": null},
  {"period": "2023-06-13", "value": 21.04, "status": null},
  {"period": "2023-06-14", "value": 21.0281, "status": null},
  {"period": "2023-06-15", "value": 20.8829, "status": null},
  {"period": "2023-06-16", "value": 21.2444, "status": null},
  {"period": "2023-06-19", "value": 21.2444, "status": null},
  {"period": "2023-06-20", "value": 21.2236, "status": null},
  {"period": "2023-06-21", "value": 21.2236, "status": null},
  {"period": "2023-06-22", "value": 21.2236, "status": null},
  {"period": "2023-06-23", "value": 21.2236, "status": null},
  {"period": "2023-06-26", "value": 21.2236, "status": null},
  {"period": "2023-06-27", "value": 21.6889, "status": null},
  {"period": "2023-06-28", "value": 21.7931, "status": null},
  {"period": "2023-07-04", "value": 19.7089, "status": null},
  {"period": "2023-07-05", "value": 14.4615, "status": null},
  {"period": "2023-07-06", "value": 15.4667, "status": null},
  {"period": "2023-07-07", "value": 14.2768, "status": null},
  {"period": "2023-07-10", "value": 14.5005, "status": null},
  {"period": "2023-07-11", "value": 14.5708, "status": null},
  {"period": "2023-07-12", "value": 14.5708, "status": null},
  {"period": "2023-07-13", "value": 14.6464, "status": null},
  {"period": "2023-07-14", "value": 15.0372, "status": null},
  {"period": "2023-07-17", "value": 15.1339, "status": null},
  {"period": "2023-07-18", "value": 14.8255, "status": null},
  {"period": "2023-07-19", "value": 14.7141, "status": null},
  {"period": "2023-07-20", "value": 14.7552, "status": null},
  {"period": "2023-07-21", "value": 14.7178, "status": null},
  {"period": "2023-07-24", "value": 14.7766, "status": null},
  {"period": "2023-07-25", "value": 14.7349, "status": null},
  {"period": "2023-07-26", "value": 14.6828, "status": null},
  {"period": "2023-07-27", "value": 14.8552, "status": null},
  {"period": "2023-07-28", "value": 14.6453, "status": null},
  {"period": "2023-07-31", "value": 14.6365, "status": null},
  {"period": "2023-08-02", "value": 14.5004, "status": null},
  {"period": "2023-08-03", "value": 14.3863, "status": null},
  {"period": "2023-08-04", "value": 14.2896, "status": null},
  {"period": "2023-08-07", "value": 14.3271, "status": null},
  {"period": "2023-08-08", "value": 14.3242, "status": null},
  {"period": "2023-08-09", "value": 14.6269, "status": null},
  {"period": "2023-08-10", "value": 12.926, "status": null},
  {"period": "2023-08-11", "value": 12.9585, "status": null},
  {"period": "2023-08-14", "value": 12.9615, "status": null},
  {"period": "2023-08-15", "value": 13.1139, "status": null},
  {"period": "2023-08-16", "value": 13.2618, "status": null},
  {"period": "2023-08-17", "value": 13.2545, "status": null},
  {"period": "2023-08-18", "value": 13.0806, "status": null},
  {"period": "2023-08-21", "value": 13.0383, "status": null},
  {"period": "2023-08-22", "value": 13.0455, "status": null},
  {"period": "2023-08-23", "value": 13.0233, "status": null},
  {"period": "2023-08-24", "value": 13.1069, "status": null},
  {"period": "2023-08-25", "value": 13.535, "status": null},
  {"period": "2023-08-28", "value": 13.5327, "status": null},
  {"period": "2023-08-29", "value": 14.0732, "status": null},
  {"period": "2023-08-31", "value": 14.1349, "status": null},
  {"period": "2023-09-01", "value": 14.1349, "status": null},
  {"period": "2023-09-04", "value": 14.0546, "status": null},
  {"period": "2023-09-05", "value": 14.0358, "status": null},
  {"period": "2023-09-06", "value": 14.0546, "status": null},
  {"period": "2023-09-07", "value": 14.0296, "status": null},
  {"period": "2023-09-08", "value": 14.0171, "status": null},
  {"period": "2023-09-11", "value": 13.9921, "status": null},
  {"period": "2023-09-12", "value": 13.9921, "status": null},
  {"period": "2023-09-13", "value": 13.8129, "status": null},
  {"period": "2023-09-14", "value": 13.7379, "status": null},
  {"period": "2023-09-15", "value": 13.3209, "status": null},
  {"period": "2023-09-18", "value": 13.301, "status": null},
  {"period": "2023-09-19", "value": 13.1674, "status": null},
  {"period": "2023-09-20", "value": 13.1765, "status": null},
  {"period": "2023-09-21", "value": 13.2348, "status": null},
  {"period": "2023-09-22", "value": 13.2231, "status": null},
  {"period": "2023-09-25", "value": 13.2515, "status": null},
  {"period": "2023-09-26", "value": 13.2554, "status": null},
  {"period": "2023-09-27", "value": 13.2093, "status": null},
  {"period": "2023-10-02", "value": 13.2093, "status": null},
  {"period": "2023-10-03", "value": 13.1678, "status": null},
  {"period": "2023-10-04", "value": 13.1752, "status": null},
  {"period": "2023-10-05", "value": 13.1349, "status": null},
  {"period": "2023-10-06", "value": 13.1456, "status": null},
  {"period": "2023-10-09", "value": 13.2663, "status": null},
  {"period": "2023-10-10", "value": 13.2735, "status": null},
  {"period": "2023-10-11", "value": 13.2798, "status": null},
  {"period": "2023-10-12", "value": 13.277, "status": null},
  {"period": "2023-10-13", "value": 13.3142, "status": null},
  {"period": "2023-10-16", "value": 13.2726, "status": null},
  {"period": "2023-10-17", "value": 13.4434, "status": null},
  {"period": "2023-10-18", "value": 13.4471, "status": null},
  {"period": "2023-10-19", "value": 13.4455, "status": null},
  {"period": "2023-10-20", "value": 13.4313, "status": null},
  {"period": "2023-10-23", "value": 13.4313, "status": null},
  {"period": "2023-10-24", "value": 13.4788, "status": null},
  {"period": "2023-10-25", "value": 13.4471, "status": null},
  {"period": "2023-10-26", "value": 13.4687, "status": null},
  {"period": "2023-10-27", "value": 13.4599, "status": null},
  {"period": "2023-10-30", "value": 13.4599, "status": null},
  {"period": "2023-10-31", "value": 13.4713, "status": null},
  {"period": "2023-11-01", "value": 13.5327, "status": null},
  {"period": "2023-11-02", "value": 13.6487, "status": null},
  {"period": "2023-11-03", "value": 13.5138, "status": null},
  {"period": "2023-11-06", "value": 13.5163, "status": null},
  {"period": "2023-11-07", "value": 13.5748, "status": null},
  {"period": "2023-11-08", "value": 13.5716, "status": null},
  {"period": "2023-11-09", "value": 13.5814, "status": null},
  {"period": "2023-11-10", "value": 13.5859, "status": null},
  {"period": "2023-11-13", "value": 13.5954, "status": null},
  {"period": "2023-11-14", "value": 13.59, "status": null},
  {"period": "2023-11-15", "value": 13.6482, "status": null},
  {"period": "2023-11-16", "value": 13.677, "status": null},
  {"period": "2023-11-17", "value": 13.6425, "status": null},
  {"period": "2023-11-20", "value": 13.6488, "status": null},
  {"period": "2023-11-21", "value": 13.6495, "status": null},
  {"period": "2023-11-22", "value": 13.6495, "status": null},
  {"period": "2023-11-23", "value": 13.8115, "status": null},
  {"period": "2023-11-24", "value": 13.8094, "status": null},
  {"period": "2023-11-27", "value": 13.8222, "status": null},
  {"period": "2023-11-28", "value": 13.7773, "status": null},
  {"period": "2023-11-29", "value": 13.7725, "status": null},
  {"period": "2023-11-30", "value": 13.7614, "status": null},
  {"period": "2023-12-01", "value": 13.7177, "status": null},
  {"period": "2023-12-04", "value": 13.7183, "status": null},
  {"period": "2023-12-05", "value": 13.7183, "status": null},
  {"period": "2023-12-06", "value": 13.7103, "status": null},
  {"period": "2023-12-07", "value": 13.7165, "status": null},
  {"period": "2023-12-08", "value": 13.7158, "status": null},
  {"period": "2023-12-11", "value": 13.6786, "status": null},
  {"period": "2023-12-12", "value": 13.6786, "status": null},
  {"period": "2023-12-13", "value": 13.6777, "status": null},
  {"period": "2023-12-14", "value": 13.6374, "status": null},
  {"period": "2023-12-15", "value": 13.6374, "status": null},
  {"period": "2023-12-18", "value": 13.6203, "status": null},
  {"period": "2023-12-19", "value": 13.6176, "status": null},
  {"period": "2023-12-21", "value": 13.6217, "status": null},
  {"period": "2023-12-22", "value": 13.623, "status": null},
  {"period": "2023-12-27", "value": 13.6195, "status": null},
  {"period": "2023-12-28", "value": 13.6226, "status": null},
  {"period": "2023-12-29", "value": 13.6334, "status": null},
  {"period": "2024-01-01", "value": 13.6334, "status": null},
  {"period": "2024-01-02", "value": 13.6342, "status": null},
  {"period": "2024-01-03", "value": 13.6372, "status": null},
  {"period": "2024-01-04", "value": 13.6393, "status": null},
  {"period": "2024-01-05", "value": 13.6254, "status": null},
  {"period": "2024-01-08", "value": 13.634, "status": null},
  {"period": "2024-01-09", "value": 13.6843, "status": null},
  {"period": "2024-01-10", "value": 13.67, "status": null},
  {"period": "2024-01-11", "value": 13.6708, "status": null},
  {"period": "2024-01-12", "value": 13.6646, "status": null},
  {"period": "2024-01-16", "value": 13.643, "status": null},
  {"period": "2024-01-17", "value": 13.6202, "status": null},
  {"period": "2024-01-18", "value": 13.6184, "status": null},
  {"period": "2024-01-19", "value": 13.5929, "status": null},
  {"period": "2024-01-22", "value": 13.5852, "status": null},
  {"period": "2024-01-23", "value": 13.5784, "status": null},
  {"period": "2024-01-24", "value": 13.5624, "status": null},
  {"period": "2024-01-26", "value": 13.6416, "status": null},
  {"period": "2024-01-29", "value": 13.5434, "status": null},
  {"period": "2024-01-30", "value": 13.5014, "status": null},
  {"period": "2024-01-31", "value": 13.3667, "status": null},
  {"period": "2024-02-01", "value": 13.6726, "status": null},
  {"period": "2024-02-02", "value": 13.7115, "status": null},
  {"period": "2024-02-05", "value": 13.6742, "status": null},
  {"period": "2024-02-06", "value": 13.669, "status": null},
  {"period": "2024-02-07", "value": 13.6423, "status": null},
  {"period": "2024-02-08", "value": 13.4091, "status": null},
  {"period": "2024-02-09", "value": 13.2947, "status": null},
  {"period": "2024-02-12", "value": 13.2496, "status": null},
  {"period": "2024-02-13", "value": 13.14, "status": null},
  {"period": "2024-02-14", "value": 13.0746, "status": null},
  {"period": "2024-02-15", "value": 13.0598, "status": null},
  {"period": "2024-02-16", "value": 13.0619, "status": null},
  {"period": "2024-02-19", "value": 13.0582, "status": null},
  {"period": "2024-02-20", "value": 13.0582, "status": null},
  {"period": "2024-02-21", "value": 13.0715, "status": null},
  {"period": "2024-02-22", "value": 13.179, "status": null},
  {"period": "2024-02-26", "value": 13.1785, "status": null},
  {"period": "2024-02-27", "value": 13.1546, "status": null},
  {"period": "2024-02-28", "value": 13.1564, "status": null},
  {"period": "2024-02-29", "value": 13.16, "status": null},
  {"period": "2024-03-01", "value": 13.1552, "status": null},
  {"period": "2024-03-04", "value": 13.1514, "status": null},
  {"period": "2024-03-05", "value": 13.1667, "status": null},
  {"period": "2024-03-06", "value": 13.1667, "status": null},
  {"period": "2024-03-07", "value": 13.1667, "status": null},
  {"period": "2024-03-11", "value": 13.1667, "status": null},
  {"period": "2024-03-12", "value": 13.1667, "status": null},
  {"period": "2024-03-13", "value": 13.1225, "status": null},
  {"period": "2024-03-14", "value": 13.1536, "status": null},
  {"period": "2024-03-15", "value": 13.0791, "status": null},
  {"period": "2024-03-18", "value": 13.0768, "status": null},
  {"period": "2024-03-19", "value": 13.0019, "status": null},
  {"period": "2024-03-20", "value": 12.9942, "status": null},
  {"period": "2024-03-21", "value": 13.0006, "status": null},
  {"period": "2024-03-22", "value": 13.003, "status": null},
  {"period": "2024-03-25", "value": 13.0006, "status": null},
  {"period": "2024-03-26", "value": 13.0023, "status": null},
  {"period": "2024-03-27", "value": 12.9618, "status": null},
  {"period": "2024-03-28", "value": 12.9618, "status": null},
  {"period": "2024-04-01", "value": 12.9652, "status": null},
  {"period": "2024-04-02", "value": 12.9607, "status": null},
  {"period": "2024-04-03", "value": 12.9609, "status": null},
  {"period": "2024-04-04", "value": 12.9665, "status": null},
  {"period": "2024-04-05", "value": 12.9665, "status": null},
  {"period": "2024-04-08", "value": 12.6454, "status": null},
  {"period": "2024-04-09", "value": 12.9803, "status": null},
  {"period": "2024-04-10", "value": 12.8851, "status": null},
  {"period": "2024-04-15", "value": 12.8922, "status": null},
  {"period": "2024-04-16", "value": 12.8944, "status": null},
  {"period": "2024-04-17", "value": 12.9279, "status": null},
  {"period": "2024-04-18", "value": 12.9289, "status": null},
  {"period": "2024-04-19", "value": 12.9289, "status": null},
  {"period": "2024-04-22", "value": 12.9298, "status": null},
  {"period": "2024-04-24", "value": 12.9298, "status": null},
  {"period": "2024-04-25", "value": 12.9298, "status": null},
  {"period": "2024-04-26", "value": 12.9323, "status": null},
  {"period": "2024-04-29", "value": 12.9279, "status": null},
  {"period": "2024-04-30", "value": 12.831, "status": null},
  {"period": "2024-05-02", "value": 12.8816, "status": null},
  {"period": "2024-05-03", "value": 12.8766, "status": null},
  {"period": "2024-05-06", "value": 12.8601, "status": null},
  {"period": "2024-05-07", "value": 12.8648, "status": null},
  {"period": "2024-05-08", "value": 12.8451, "status": null},
  {"period": "2024-05-09", "value": 12.8638, "status": null},
  {"period": "2024-05-10", "value": 12.8626, "status": null},
  {"period": "2024-05-13", "value": 12.8133, "status": null},
  {"period": "2024-05-14", "value": 12.5535, "status": null},
  {"period": "2024-05-15", "value": 12.4858, "status": null},
  {"period": "2024-05-16", "value": 12.5227, "status": null},
  {"period": "2024-05-17", "value": 12.5175, "status": null},
  {"period": "2024-05-20", "value": 12.5294, "status": null},
  {"period": "2024-05-21", "value": 12.5313, "status": null},
  {"period": "2024-05-22", "value": 12.5238, "status": null},
  {"period": "2024-05-27", "value": 12.5171, "status": null},
  {"period": "2024-05-28", "value": 12.5208, "status": null},
  {"period": "2024-05-29", "value": 12.5301, "status": null},
  {"period": "2024-05-30", "value": 12.5228, "status": null},
  {"period": "2024-05-31", "value": 12.288, "status": null},
  {"period": "2024-06-03", "value": 12.2763, "status": null},
  {"period": "2024-06-04", "value": 12.2726, "status": null},
  {"period": "2024-06-05", "value": 12.2726, "status": null},
  {"period": "2024-06-06", "value": 12.2864, "status": null},
  {"period": "2024-06-07", "value": 12.2901, "status": null},
  {"period": "2024-06-10", "value": 12.3066, "status": null},
  {"period": "2024-06-11", "value": 12.3061, "status": null},
  {"period": "2024-06-12", "value": 12.3207, "status": null},
  {"period": "2024-06-13", "value": 12.3596, "status": null},
  {"period": "2024-06-14", "value": 12.3562, "status": null},
  {"period": "2024-06-18", "value": 12.3995, "status": null},
  {"period": "2024-06-19", "value": 12.38, "status": null},
  {"period": "2024-06-20", "value": 12.4789, "status": null},
  {"period": "2024-06-24", "value": 12.4698, "status": null},
  {"period": "2024-06-25", "value": 12.4618, "status": null},
  {"period": "2024-06-26", "value": 12.4354, "status": null},
  {"period": "2024-06-27", "value": 12.4385, "status": null},
  {"period": "2024-06-28", "value": 12.528, "status": null},
  {"period": "2024-07-01", "value": 12.493, "status": null},
  {"period": "2024-07-02", "value": 12.49, "status": null},
  {"period": "2024-07-03", "value": 12.4853, "status": null},
  {"period": "2024-07-04", "value": 12.437, "status": null},
  {"period": "2024-07-05", "value": 12.4332, "status": null},
  {"period": "2024-07-08", "value": 12.4461, "status": null},
  {"period": "2024-07-09", "value": 12.4464, "status": null},
  {"period": "2024-07-10", "value": 12.448, "status": null},
  {"period": "2024-07-11", "value": 12.4481, "status": null},
  {"period": "2024-07-12", "value": 12.5469, "status": null},
  {"period": "2024-07-15", "value": 12.5584, "status": null},
  {"period": "2024-07-16", "value": 12.4905, "status": null},
  {"period": "2024-07-17", "value": 12.4772, "status": null},
  {"period": "2024-07-18", "value": 12.4723, "status": null},
  {"period": "2024-07-19", "value": 12.4699, "status": null},
  {"period": "2024-07-22", "value": 12.4711, "status": null},
  {"period": "2024-07-23", "value": 12.4707, "status": null},
  {"period": "2024-07-24", "value": 12.4905, "status": null},
  {"period": "2024-07-25", "value": 12.472, "status": null},
  {"period": "2024-07-26", "value": 12.4722, "status": null},
  {"period": "2024-07-29", "value": 12.5413, "status": null},
  {"period": "2024-07-30", "value": 12.5211, "status": null},
  {"period": "2024-07-31", "value": 12.6536, "status": null},
  {"period": "2024-08-01", "value": 12.6536, "status": null},
  {"period": "2024-08-02", "value": 12.6512, "status": null},
  {"period": "2024-08-05", "value": 12.6675, "status": null},
  {"period": "2024-08-06", "value": 12.6833, "status": null},
  {"period": "2024-08-07", "value": 12.776, "status": null},
  {"period": "2024-08-08", "value": 12.7902, "status": null},
  {"period": "2024-08-09", "value": 12.8479, "status": null},
  {"period": "2024-08-12", "value": 12.8546, "status": null},
  {"period": "2024-08-13", "value": 12.8578, "status": null},
  {"period": "2024-08-14", "value": 12.986, "status": null},
  {"period": "2024-08-15", "value": 12.9918, "status": null},
  {"period": "2024-08-16", "value": 12.9649, "status": null},
  {"period": "2024-08-20", "value": 12.9331, "status": null},
  {"period": "2024-08-21", "value": 12.9648, "status": null},
  {"period": "2024-08-22", "value": 12.9624, "status": null},
  {"period": "2024-08-23", "value": 12.9603, "status": null},
  {"period": "2024-08-26", "value": 12.9626, "status": null},
  {"period": "2024-08-27", "value": 12.9614, "status": null},
  {"period": "2024-08-28", "value": 12.9572, "status": null},
  {"period": "2024-08-29", "value": 12.9592, "status": null},
  {"period": "2024-08-30", "value": 12.9737, "status": null},
  {"period": "2024-09-02", "value": 12.9644, "status": null},
  {"period": "2024-09-03", "value": 12.97, "status": null},
  {"period": "2024-09-04", "value": 12.9737, "status": null},
  {"period": "2024-09-05", "value": 13.025, "status": null},
  {"period": "2024-09-06", "value": 13.0111, "status": null},
  {"period": "2024-09-09", "value": 12.9992, "status": null},
  {"period": "2024-09-10", "value": 13.0903, "status": null},
  {"period": "2024-09-11", "value": 13.1116, "status": null},
  {"period": "2024-09-12", "value": 13.2394, "status": null},
  {"period": "2024-09-13", "value": 13.2829, "status": null},
  {"period": "2024-09-18", "value": 13.5875, "status": null},
  {"period": "2024-09-19", "value": 13.5833, "status": null},
  {"period": "2024-09-20", "value": 13.8092, "status": null},
  {"period": "2024-09-23", "value": 13.806, "status": null},
  {"period": "2024-09-24", "value": 13.6954, "status": null},
  {"period": "2024-09-25", "value": 13.5015, "status": null},
  {"period": "2024-09-26", "value": 13.1958, "status": null},
  {"period": "2024-09-27", "value": 13.1544, "status": null},
  {"period": "2024-09-30", "value": 12.9757, "status": null},
  {"period": "2024-10-01", "value": 12.9683, "status": null},
  {"period": "2024-10-02", "value": 12.9549, "status": null},
  {"period": "2024-10-03", "value": 12.6736, "status": null},
  {"period": "2024-10-04", "value": 12.6944, "status": null},
  {"period": "2024-10-07", "value": 12.6839, "status": null},
  {"period": "2024-10-08", "value": 12.682, "status": null},
  {"period": "2024-10-09", "value": 12.6969, "status": null},
  {"period": "2024-10-10", "value": 12.6969, "status": null},
  {"period": "2024-10-11", "value": 12.6839, "status": null},
  {"period": "2024-10-14", "value": 12.6853, "status": null},
  {"period": "2024-10-15", "value": 12.6644, "status": null},
  {"period": "2024-10-16", "value": 12.6632, "status": null},
  {"period": "2024-10-18", "value": 12.6837, "status": null},
  {"period": "2024-10-21", "value": 12.6792, "status": null},
  {"period": "2024-10-22", "value": 12.7041, "status": null},
  {"period": "2024-10-23", "value": 12.7088, "status": null},
  {"period": "2024-10-24", "value": 12.7029, "status": null},
  {"period": "2024-10-25", "value": 12.7041, "status": null},
  {"period": "2024-10-28", "value": 12.7041, "status": null},
  {"period": "2024-10-29", "value": 12.7041, "status": null},
  {"period": "2024-10-30", "value": 12.6678, "status": null},
  {"period": "2024-11-01", "value": 12.669, "status": null},
  {"period": "2024-11-04", "value": 12.3643, "status": null},
  {"period": "2024-11-05", "value": 12.3667, "status": null},
  {"period": "2024-11-06", "value": 12.3654, "status": null},
  {"period": "2024-11-07", "value": 12.3544, "status": null},
  {"period": "2024-11-08", "value": 12.3544, "status": null},
  {"period": "2024-11-11", "value": 12.3515, "status": null},
  {"period": "2024-11-12", "value": 12.3509, "status": null},
  {"period": "2024-11-13", "value": 12.308, "status": null},
  {"period": "2024-11-14", "value": 12.2605, "status": null},
  {"period": "2024-11-18", "value": 12.2157, "status": null},
  {"period": "2024-11-19", "value": 11.472, "status": null},
  {"period": "2024-11-20", "value": 11.495, "status": null},
  {"period": "2024-11-21", "value": 11.4757, "status": null},
  {"period": "2024-11-22", "value": 11.4698, "status": null},
  {"period": "2024-11-25", "value": 11.4642, "status": null},
  {"period": "2024-11-26", "value": 11.4769, "status": null},
  {"period": "2024-11-27", "value": 11.4037, "status": null},
  {"period": "2024-11-28", "value": 11.631, "status": null},
  {"period": "2024-11-29", "value": 11.5723, "status": null},
  {"period": "2024-12-02", "value": 11.5439, "status": null},
  {"period": "2024-12-03", "value": 11.5507, "status": null},
  {"period": "2024-12-04", "value": 11.5507, "status": null},
  {"period": "2024-12-05", "value": 11.5601, "status": null},
  {"period": "2024-12-06", "value": 11.5584, "status": null},
  {"period": "2024-12-09", "value": 11.5587, "status": null},
  {"period": "2024-12-10", "value": 11.5708, "status": null},
  {"period": "2024-12-11", "value": 11.5951, "status": null},
  {"period": "2024-12-12", "value": 11.5951, "status": null},
  {"period": "2024-12-13", "value": 11.5645, "status": null},
  {"period": "2024-12-16", "value": 11.5595, "status": null},
  {"period": "2024-12-17", "value": 11.5597, "status": null},
  {"period": "2024-12-18", "value": 11.5546, "status": null},
  {"period": "2024-12-19", "value": 11.5799, "status": null},
  {"period": "2024-12-20", "value": 11.5834, "status": null},
  {"period": "2024-12-23", "value": 11.4305, "status": null},
  {"period": "2024-12-24", "value": 11.428, "status": null},
  {"period": "2024-12-26", "value": 11.1659, "status": null},
  {"period": "2024-12-27", "value": 11.1533, "status": null},
  {"period": "2024-12-30", "value": 11.1659, "status": null},
  {"period": "2024-12-31", "value": 11.1491, "status": null},
  {"period": "2025-01-01", "value": 11.1539, "status": null},
  {"period": "2025-01-02", "value": 11.418, "status": null},
  {"period": "2025-01-03", "value": 11.3874, "status": null},
  {"period": "2025-01-06", "value": 11.3851, "status": null},
  {"period": "2025-01-07", "value": 11.395, "status": null},
  {"period": "2025-01-08", "value": 11.3956, "status": null},
  {"period": "2025-01-09", "value": 11.3939, "status": null},
  {"period": "2025-01-10", "value": 11.3951, "status": null},
  {"period": "2025-01-15", "value": 11.3979, "status": null},
  {"period": "2025-01-16", "value": 11.3952, "status": null},
  {"period": "2025-01-17", "value": 11.3958, "status": null},
  {"period": "2025-01-20", "value": 11.3972, "status": null},
  {"period": "2025-01-21", "value": 11.3972, "status": null},
  {"period": "2025-01-22", "value": 11.3993, "status": null},
  {"period": "2025-01-23", "value": 11.3999, "status": null},
  {"period": "2025-01-24", "value": 11.4149, "status": null},
  {"period": "2025-01-27", "value": 11.4127, "status": null},
  {"period": "2025-01-28", "value": 11.4129, "status": null},
  {"period": "2025-01-29", "value": 11.4164, "status": null},
  {"period": "2025-01-30", "value": 11.4198, "status": null},
  {"period": "2025-01-31", "value": 11.4287, "status": null},
  {"period": "2025-02-03", "value": 11.4034, "status": null},
  {"period": "2025-02-05", "value": 11.4277, "status": null},
  {"period": "2025-02-06", "value": 11.4286, "status": null},
  {"period": "2025-02-07", "value": 11.4277, "status": null},
  {"period": "2025-02-10", "value": 11.4269, "status": null},
  {"period": "2025-02-11", "value": 11.4254, "status": null},
  {"period": "2025-02-13", "value": 11.439, "status": null},
  {"period": "2025-02-14", "value": 11.4287, "status": null},
  {"period": "2025-02-17", "value": 11.4275, "status": null},
  {"period": "2025-02-18", "value": 11.4262, "status": null},
  {"period": "2025-02-19", "value": 11.4262, "status": null},
  {"period": "2025-02-20", "value": 11.4262, "status": null},
  {"period": "2025-02-21", "value": 11.4262, "status": null},
  {"period": "2025-02-24", "value": 11.4253, "status": null},
  {"period": "2025-02-25", "value": 11.4344, "status": null},
  {"period": "2025-02-27", "value": 11.4398, "status": null},
  {"period": "2025-02-28", "value": 11.43, "status": null},
  {"period": "2025-03-03", "value": 11.4279, "status": null},
  {"period": "2025-03-04", "value": 11.4252, "status": null},
  {"period": "2025-03-05", "value": 11.4252, "status": null},
  {"period": "2025-03-06", "value": 11.4199, "status": null},
  {"period": "2025-03-07", "value": 11.4199, "status": null},
  {"period": "2025-03-10", "value": 11.418, "status": null},
  {"period": "2025-03-11", "value": 11.4197, "status": null},
  {"period": "2025-03-12", "value": 11.4824, "status": null},
  {"period": "2025-03-14", "value": 11.4164, "status": null},
  {"period": "2025-03-17", "value": 11.4121, "status": null},
  {"period": "2025-03-18", "value": 11.3246, "status": null},
  {"period": "2025-03-19", "value": 11.1722, "status": null},
  {"period": "2025-03-20", "value": 11.1229, "status": null},
  {"period": "2025-03-21", "value": 11.0543, "status": null},
  {"period": "2025-03-24", "value": 11.0014, "status": null},
  {"period": "2025-03-25", "value": 11.0142, "status": null},
  {"period": "2025-03-26", "value": 11.0156, "status": null},
  {"period": "2025-03-27", "value": 11.0304, "status": null},
  {"period": "2025-03-28", "value": 11.066, "status": null},
  {"period": "2025-04-01", "value": 11.0672, "status": null},
  {"period": "2025-04-02", "value": 11.069, "status": null},
  {"period": "2025-04-03", "value": 11.0932, "status": null},
  {"period": "2025-04-04", "value": 11.1063, "status": null},
  {"period": "2025-04-07", "value": 11.1037, "status": null},
  {"period": "2025-04-08", "value": 11.2031, "status": null},
  {"period": "2025-04-09", "value": 11.213, "status": null},
  {"period": "2025-04-10", "value": 11.218, "status": null},
  {"period": "2025-04-11", "value": 11.1544, "status": null},
  {"period": "2025-04-16", "value": 11.2003, "status": null},
  {"period": "2025-04-17", "value": 11.2075, "status": null},
  {"period": "2025-04-21", "value": 11.213, "status": null},
  {"period": "2025-04-22", "value": 11.2151, "status": null},
  {"period": "2025-04-23", "value": 11.2163, "status": null},
  {"period": "2025-04-24", "value": 11.2139, "status": null},
  {"period": "2025-04-25", "value": 11.2057, "status": null},
  {"period": "2025-04-28", "value": 11.2216, "status": null},
  {"period": "2025-04-29", "value": 11.2216, "status": null},
  {"period": "2025-04-30", "value": 11.2124, "status": null},
  {"period": "2025-05-02", "value": 11.206, "status": null},
  {"period": "2025-05-05", "value": 11.1943, "status": null},
  {"period": "2025-05-06", "value": 11.1432, "status": null},
  {"period": "2025-05-07", "value": 11.1525, "status": null},
  {"period": "2025-05-08", "value": 11.1384, "status": null},
  {"period": "2025-05-09", "value": 11.143, "status": null},
  {"period": "2025-05-14", "value": 11.197, "status": null},
  {"period": "2025-05-15", "value": 11.1253, "status": null},
  {"period": "2025-05-16", "value": 11.0468, "status": null},
  {"period": "2025-05-19", "value": 10.9772, "status": null},
  {"period": "2025-05-20", "value": 11.004, "status": null},
  {"period": "2025-05-21", "value": 11.0095, "status": null},
  {"period": "2025-05-22", "value": 10.9912, "status": null},
  {"period": "2025-05-23", "value": 10.9457, "status": null},
  {"period": "2025-05-26", "value": 10.8891, "status": null},
  {"period": "2025-05-27", "value": 10.7895, "status": null},
  {"period": "2025-05-28", "value": 10.6711, "status": null},
  {"period": "2025-05-29", "value": 10.6577, "status": null},
  {"period": "2025-05-30", "value": 10.4675, "status": null},
  {"period": "2025-06-02", "value": 10.4954, "status": null},
  {"period": "2025-06-03", "value": 10.508, "status": null},
  {"period": "2025-06-04", "value": 10.5139, "status": null},
  {"period": "2025-06-05", "value": 10.5122, "status": null},
  {"period": "2025-06-06", "value": 10.5161, "status": null},
  {"period": "2025-06-09", "value": 10.5107, "status": null},
  {"period": "2025-06-11", "value": 10.5117, "status": null},
  {"period": "2025-06-12", "value": 10.5124, "status": null},
  {"period": "2025-06-13", "value": 10.515, "status": null},
  {"period": "2025-06-16", "value": 10.5227, "status": null},
  {"period": "2025-06-17", "value": 10.5328, "status": null},
  {"period": "2025-06-18", "value": 10.5302, "status": null},
  {"period": "2025-06-19", "value": 10.5323, "status": null},
  {"period": "2025-06-20", "value": 10.5516, "status": null},
  {"period": "2025-06-23", "value": 10.5685, "status": null},
  {"period": "2025-06-24", "value": 10.6133, "status": null},
  {"period": "2025-06-25", "value": 10.5604, "status": null},
  {"period": "2025-06-26", "value": 10.5587, "status": null},
  {"period": "2025-06-27", "value": 10.56, "status": null},
  {"period": "2025-06-30", "value": 10.4884, "status": null},
  {"period": "2025-07-01", "value": 10.631, "status": null},
  {"period": "2025-07-02", "value": 10.6333, "status": null},
  {"period": "2025-07-03", "value": 10.6316, "status": null},
  {"period": "2025-07-04", "value": 10.6294, "status": null},
  {"period": "2025-07-07", "value": 10.6251, "status": null},
  {"period": "2025-07-08", "value": 10.634, "status": null},
  {"period": "2025-07-09", "value": 10.6333, "status": null},
  {"period": "2025-07-11", "value": 10.6353, "status": null},
  {"period": "2025-07-14", "value": 10.6562, "status": null},
  {"period": "2025-07-15", "value": 10.6543, "status": null},
  {"period": "2025-07-16", "value": 10.6574, "status": null},
  {"period": "2025-07-17", "value": 10.6584, "status": null},
  {"period": "2025-07-18", "value": 10.6582, "status": null},
  {"period": "2025-07-21", "value": 10.6591, "status": null},
  {"period": "2025-07-22", "value": 10.6591, "status": null},
  {"period": "2025-07-23", "value": 10.6622, "status": null},
  {"period": "2025-07-24", "value": 10.66, "status": null},
  {"period": "2025-07-25", "value": 10.6641, "status": null},
  {"period": "2025-07-28", "value": 10.6695, "status": null},
  {"period": "2025-07-29", "value": 10.6676, "status": null},
  {"period": "2025-07-30", "value": 10.6676, "status": null},
  {"period": "2025-07-31", "value": 10.6697, "status": null},
  {"period": "2025-08-01", "value": 10.6748, "status": null},
  {"period": "2025-08-04", "value": 10.6323, "status": null},
  {"period": "2025-08-05", "value": 10.6146, "status": null},
  {"period": "2025-08-06", "value": 10.6203, "status": null},
  {"period": "2025-08-07", "value": 10.7029, "status": null},
  {"period": "2025-08-11", "value": 10.7036, "status": null},
  {"period": "2025-08-12", "value": 10.7046, "status": null},
  {"period": "2025-08-13", "value": 10.6922, "status": null},
  {"period": "2025-08-14", "value": 10.6928, "status": null},
  {"period": "2025-08-15", "value": 10.6924, "status": null},
  {"period": "2025-08-18", "value": 10.6787, "status": null},
  {"period": "2025-08-19", "value": 10.6816, "status": null},
  {"period": "2025-08-20", "value": 10.6813, "status": null},
  {"period": "2025-08-21", "value": 10.6936, "status": null},
  {"period": "2025-08-22", "value": 10.6869, "status": null},
  {"period": "2025-08-25", "value": 10.6904, "status": null},
  {"period": "2025-08-26", "value": 10.747, "status": null},
  {"period": "2025-08-27", "value": 10.7496, "status": null},
  {"period": "2025-08-28", "value": 10.7492, "status": null},
  {"period": "2025-08-29", "value": 10.5511, "status": null},
  {"period": "2025-09-01", "value": 10.7661, "status": null},
  {"period": "2025-09-02", "value": 10.7651, "status": null},
  {"period": "2025-09-03", "value": 10.7717, "status": null},
  {"period": "2025-09-04", "value": 10.7723, "status": null},
  {"period": "2025-09-08", "value": 10.7746, "status": null},
  {"period": "2025-09-09", "value": 10.7756, "status": null},
  {"period": "2025-09-10", "value": 10.7742, "status": null},
  {"period": "2025-09-11", "value": 10.7808, "status": null},
  {"period": "2025-09-12", "value": 10.7796, "status": null},
  {"period": "2025-09-15", "value": 10.4939, "status": null},
  {"period": "2025-09-16", "value": 10.7817, "status": null},
  {"period": "2025-09-17", "value": 10.5801, "status": null},
  {"period": "2025-09-18", "value": 10.5801, "status": null},
  {"period": "2025-09-19", "value": 10.578, "status": null},
  {"period": "2025-09-22", "value": 10.578, "status": null},
  {"period": "2025-09-23", "value": 10.5752, "status": null},
  {"period": "2025-09-24", "value": 10.5752, "status": null},
  {"period": "2025-09-25", "value": 10.5799, "status": null},
  {"period": "2025-09-26", "value": 10.5804, "status": null},
  {"period": "2025-09-29", "value": 10.5807, "status": null},
  {"period": "2025-09-30", "value": 10.5811, "status": null},
  {"period": "2025-10-01", "value": 10.592, "status": null},
  {"period": "2025-10-02", "value": 10.5969, "status": null},
  {"period": "2025-10-03", "value": 10.6109, "status": null},
  {"period": "2025-10-07", "value": 10.6147, "status": null},
  {"period": "2025-10-08", "value": 10.6178, "status": null},
  {"period": "2025-10-09", "value": 10.6153, "status": null},
  {"period": "2025-10-10", "value": 10.6141, "status": null},
  {"period": "2025-10-13", "value": 10.6126, "status": null},
  {"period": "2025-10-14", "value": 10.6116, "status": null},
  {"period": "2025-10-15", "value": 10.6116, "status": null},
  {"period": "2025-10-16", "value": 10.6134, "status": null},
  {"period": "2025-10-17", "value": 10.6116, "status": null},
  {"period": "2025-10-21", "value": 10.6123, "status": null},
  {"period": "2025-10-22", "value": 10.6123, "status": null},
  {"period": "2025-10-23", "value": 10.6157, "status": null},
  {"period": "2025-10-24", "value": 10.6157, "status": null},
  {"period": "2025-10-27", "value": 10.6056, "status": null},
  {"period": "2025-10-28", "value": 10.6017, "status": null},
  {"period": "2025-10-29", "value": 10.5995, "status": null},
  {"period": "2025-10-30", "value": 10.5842, "status": null},
  {"period": "2025-10-31", "value": 10.5729, "status": null},
  {"period": "2025-11-03", "value": 10.5693, "status": null},
  {"period": "2025-11-04", "value": 10.568, "status": null},
  {"period": "2025-11-06", "value": 10.568, "status": null},
  {"period": "2025-11-07", "value": 10.5498, "status": null},
  {"period": "2025-11-10", "value": 10.5459, "status": null},
  {"period": "2025-11-11", "value": 10.528, "status": null},
  {"period": "2025-11-12", "value": 10.519, "status": null},
  {"period": "2025-11-13", "value": 10.5112, "status": null},
  {"period": "2025-11-14", "value": 10.495, "status": null},
  {"period": "2025-11-17", "value": 10.5054, "status": null},
  {"period": "2025-11-18", "value": 10.4938, "status": null},
  {"period": "2025-11-19", "value": 10.4946, "status": null},
  {"period": "2025-11-20", "value": 10.4962, "status": null},
  {"period": "2025-11-21", "value": 10.4941, "status": null},
  {"period": "2025-11-24", "value": 10.496, "status": null},
  {"period": "2025-11-25", "value": 10.4953, "status": null},
  {"period": "2025-11-26", "value": 10.4945, "status": null},
  {"period": "2025-11-27", "value": 10.4945, "status": null},
  {"period": "2025-11-28", "value": 10.5016, "status": null},
  {"period": "2025-12-01", "value": 10.4916, "status": null},
  {"period": "2025-12-02", "value": 10.4996, "status": null},
  {"period": "2025-12-03", "value": 10.5241, "status": null},
  {"period": "2025-12-05", "value": 10.5464, "status": null},
  {"period": "2025-12-08", "value": 10.5516, "status": null},
  {"period": "2025-12-09", "value": 10.5598, "status": null},
  {"period": "2025-12-10", "value": 10.5184, "status": null},
  {"period": "2025-12-11", "value": 10.5253, "status": null},
  {"period": "2025-12-12", "value": 10.5049, "status": null},
  {"period": "2025-12-15", "value": 10.4953, "status": null},
  {"period": "2025-12-16", "value": 10.4748, "status": null},
  {"period": "2025-12-17", "value": 10.4766, "status": null},
  {"period": "2025-12-18", "value": 10.4717, "status": null},
  {"period": "2025-12-19", "value": 10.4728, "status": null},
  {"period": "2025-12-22", "value": 10.492, "status": null},
  {"period": "2025-12-23", "value": 10.4983, "status": null},
  {"period": "2025-12-24", "value": 10.5141, "status": null},
  {"period": "2025-12-26", "value": 10.5338, "status": null},
  {"period": "2025-12-29", "value": 10.5176, "status": null},
  {"period": "2025-12-30", "value": 10.5176, "status": null},
  {"period": "2025-12-31", "value": 10.4763, "status": null},
  {"period": "2026-01-01", "value": 10.4849, "status": null},
  {"period": "2026-01-02", "value": 10.4749, "status": null},
  {"period": "2026-01-05", "value": 10.4715, "status": null},
  {"period": "2026-01-06", "value": 10.4712, "status": null},
  {"period": "2026-01-07", "value": 10.4775, "status": null},
  {"period": "2026-01-08", "value": 10.4751, "status": null},
  {"period": "2026-01-09", "value": 10.4715, "status": null},
  {"period": "2026-01-12", "value": 10.4676, "status": null},
  {"period": "2026-01-13", "value": 10.5109, "status": null},
  {"period": "2026-01-14", "value": 10.5444, "status": null},
  {"period": "2026-01-16", "value": 10.5371, "status": null},
  {"period": "2026-01-19", "value": 10.5846, "status": null},
  {"period": "2026-01-20", "value": 10.5907, "status": null},
  {"period": "2026-01-21", "value": 10.5833, "status": null},
  {"period": "2026-01-22", "value": 10.5699, "status": null},
  {"period": "2026-01-23", "value": 10.5338, "status": null},
  {"period": "2026-01-26", "value": 10.529, "status": null},
  {"period": "2026-01-27", "value": 10.5561, "status": null},
  {"period": "2026-01-28", "value": 10.5553, "status": null},
  {"period": "2026-01-29", "value": 10.5595, "status": null},
  {"period": "2026-01-30", "value": 10.6042, "status": null},
  {"period": "2026-02-02", "value": 10.5797, "status": null},
  {"period": "2026-02-03", "value": 10.6018, "status": null},
  {"period": "2026-02-05", "value": 10.5995, "status": null},
  {"period": "2026-02-06", "value": 10.5948, "status": null},
  {"period": "2026-02-09", "value": 10.568, "status": null},
  {"period": "2026-02-10", "value": 10.5539, "status": null},
  {"period": "2026-02-11", "value": 10.5426, "status": null},
  {"period": "2026-02-12", "value": 10.5027, "status": null},
  {"period": "2026-02-13", "value": 10.4459, "status": null},
  {"period": "2026-02-16", "value": 10.4364, "status": null},
  {"period": "2026-02-17", "value": 10.4442, "status": null},
  {"period": "2026-02-18", "value": 10.4447, "status": null},
  {"period": "2026-02-19", "value": 10.4503, "status": null},
  {"period": "2026-02-20", "value": 10.4974, "status": null},
  {"period": "2026-02-23", "value": 10.4948, "status": null},
  {"period": "2026-02-24", "value": 10.4913, "status": null},
  {"period": "2026-02-25", "value": 10.4925, "status": null},
  {"period": "2026-02-26", "value": 10.4928, "status": null},
  {"period": "2026-02-27", "value": 10.4386, "status": null},
  {"period": "2026-03-03", "value": 10.4363, "status": null},
  {"period": "2026-03-04", "value": 10.4843, "status": null},
  {"period": "2026-03-05", "value": 10.4885, "status": null},
  {"period": "2026-03-06", "value": 10.4945, "status": null},
  {"period": "2026-03-09", "value": 10.4931, "status": null},
  {"period": "2026-03-10", "value": 10.587, "status": null},
  {"period": "2026-03-11", "value": 10.5113, "status": null},
  {"period": "2026-03-12", "value": 10.5106, "status": null},
  {"period": "2026-03-13", "value": 10.5128, "status": null},
  {"period": "2026-03-16", "value": 10.5144, "status": null},
  {"period": "2026-03-17", "value": 10.5372, "status": null},
  {"period": "2026-03-18", "value": 10.5445, "status": null},
  {"period": "2026-03-19", "value": 10.5641, "status": null},
  {"period": "2026-03-20", "value": 10.6711, "status": null},
  {"period": "2026-03-23", "value": 10.6751, "status": null},
  {"period": "2026-03-24", "value": 10.7068, "status": null},
  {"period": "2026-03-25", "value": 10.6835, "status": null},
  {"period": "2026-03-26", "value": 10.6525, "status": null},
  {"period": "2026-03-27", "value": 10.6608, "status": null},
  {"period": "2026-03-30", "value": 10.6356, "status": null},
  {"period": "2026-03-31", "value": 10.7792, "status": null},
  {"period": "2026-04-02", "value": 10.8071, "status": null},
  {"period": "2026-04-06", "value": 10.8563, "status": null},
  {"period": "2026-04-07", "value": 10.8425, "status": null},
  {"period": "2026-04-08", "value": 10.8316, "status": null},
  {"period": "2026-04-09", "value": 10.7956, "status": null},
  {"period": "2026-04-10", "value": 10.8593, "status": null},
  {"period": "2026-04-15", "value": 10.875, "status": null},
  {"period": "2026-04-16", "value": 10.8699, "status": null},
  {"period": "2026-04-17", "value": 10.8541, "status": null},
  {"period": "2026-04-20", "value": 10.8579, "status": null},
  {"period": "2026-04-21", "value": 10.8512, "status": null},
  {"period": "2026-04-22", "value": 10.8477, "status": null},
  {"period": "2026-04-23", "value": 10.8483, "status": null},
  {"period": "2026-04-24", "value": 10.8517, "status": null},
  {"period": "2026-04-27", "value": 10.8572, "status": null},
  {"period": "2026-04-28", "value": 10.8454, "status": null},
  {"period": "2026-04-29", "value": 10.8792, "status": null},
  {"period": "2026-04-30", "value": 10.8874, "status": null},
  {"period": "2026-05-04", "value": 10.8915, "status": null},
  {"period": "2026-05-05", "value": 10.8978, "status": null},
  {"period": "2026-05-06", "value": 10.9191, "status": null},
  {"period": "2026-05-07", "value": 10.9194, "status": null},
  {"period": "2026-05-08", "value": 10.8879, "status": null},
  {"period": "2026-05-11", "value": 10.9105, "status": null},
  {"period": "2026-05-12", "value": 10.9167, "status": null},
  {"period": "2026-05-13", "value": 10.9734, "status": null},
  {"period": "2026-05-14", "value": 10.9753, "status": null},
  {"period": "2026-05-15", "value": 10.9724, "status": null},
  {"period": "2026-05-18", "value": 11.0008, "status": null},
  {"period": "2026-05-19", "value": 11.0145, "status": null},
  {"period": "2026-05-20", "value": 11.0845, "status": null},
  {"period": "2026-05-21", "value": 11.1367, "status": null},
  {"period": "2026-05-22", "value": 11.1963, "status": null},
  {"period": "2026-05-25", "value": 11.1474, "status": null},
  {"period": "2026-05-26", "value": 11.1029, "status": null},
  {"period": "2026-05-27", "value": 11.5225, "status": null},
  {"period": "2026-05-29", "value": 11.9576, "status": null},
  {"period": "2026-06-01", "value": 12.0241, "status": null},
  {"period": "2026-06-02", "value": 12.1286, "status": null},
  {"period": "2026-06-03", "value": 12.1601, "status": null},
  {"period": "2026-06-04", "value": 12.0765, "status": null},
  {"period": "2026-06-05", "value": 12.0466, "status": null},
  {"period": "2026-06-08", "value": 11.9958, "status": null},
  {"period": "2026-06-09", "value": 12.0006, "status": null},
  {"period": "2026-06-10", "value": 12.0289, "status": null},
  {"period": "2026-06-11", "value": 12.0098, "status": null},
  {"period": "2026-06-12", "value": 11.9853, "status": null},
  {"period": "2026-06-15", "value": 11.9463, "status": null},
  {"period": "2026-06-16", "value": 11.7902, "status": null},
  {"period": "2026-06-17", "value": 11.7207, "status": null},
  {"period": "2026-06-18", "value": 11.6627, "status": null},
  {"period": "2026-06-19", "value": 11.6435, "status": null},
  {"period": "2026-06-22", "value": 11.6243, "status": null},
  {"period": "2026-06-23", "value": 11.6204, "status": null},
  {"period": "2026-06-24", "value": 11.62, "status": null},
  {"period": "2026-06-25", "value": 11.621, "status": null},
  {"period": "2026-06-26", "value": 11.6239, "status": null},
  {"period": "2026-06-30", "value": 11.5274, "status": null},
  {"period": "2026-07-01", "value": 11.5283, "status": null},
  {"period": "2026-07-02", "value": 11.532, "status": null},
  {"period": "2026-07-03", "value": 11.5166, "status": null},
  {"period": "2026-07-06", "value": 11.5164, "status": null},
  {"period": "2026-07-07", "value": 11.513, "status": null},
  {"period": "2026-07-08", "value": 11.5137, "status": null},
  {"period": "2026-07-09", "value": 11.5305, "status": null},
  {"period": "2026-07-10", "value": 11.5441, "status": null},
  {"period": "2026-07-13", "value": 11.662, "status": null},
  {"period": "2026-07-14", "value": 11.654, "status": null},
  {"period": "2026-07-15", "value": 11.8714, "status": null},
  {"period": "2026-07-16", "value": 11.8983, "status": null},
  {"period": "2026-07-17", "value": 11.9057, "status": null},
  {"period": "2026-07-20", "value": 12.0015, "status": null},
  {"period": "2026-07-21", "value": 12.0334, "status": null},
  {"period": "2026-07-22", "value": 12.0533, "status": null},
  {"period": "2026-07-23", "value": 12.0521, "status": null},
  {"period": "2026-07-24", "value": 12.0533, "status": null},
  {"period": "2026-07-27", "value": 12.1005, "status": null},
  {"period": "2026-07-28", "value": 12.1245, "status": null},
  {"period": "2026-07-30", "value": 12.1291, "status": null},
  {"period": "2026-07-31", "value": 12.1209, "status": null},
  {"period": "2026-08-03", "value": 12.0883, "status": null},
  {"period": "2026-08-04", "value": 12.0879, "status": null},
  {"period": "2026-08-05", "value": 12.0956, "status": null},
  {"period": "2026-08-06", "value": 12.0629, "status": null},
  {"period": "2026-08-07", "value": 12.0542, "status": null},
  {"period": "2026-08-10", "value": 12.0317, "status": null},
  {"period": "2026-08-11", "value": 11.971, "status": null},
  {"period": "2026-08-12", "value": 11.9758, "status": null},
  {"period": "2026-08-13", "value": 11.8877, "status": null},
  {"period": "2026-08-14", "value": 11.8166, "status": null},
  {"period": "2026-08-17", "value": 11.5823, "status": null},
  {"period": "2026-08-18", "value": 11.5988, "status": null},
  {"period": "2026-08-19", "value": 11.6221, "status": null},
  {"period": "2026-08-20", "value": 11.5938, "status": null},
  {"period": "2026-08-21", "value": 11.5775, "status": null},
  {"period": "2026-08-24", "value": 11.6564, "status": null},
  {"period": "2026-08-25", "value": 11.6538, "status": null},
  {"period": "2026-08-28", "value": 11.60, "status": null},
  {"period": "2026-08-31", "value": 11.4994, "status": null},
  {"period": "2026-09-01", "value": 11.4938, "status": null},
  {"period": "2026-09-02", "value": 11.4769, "status": null},
  {"period": "2026-09-03", "value": 11.5035, "status": null},
  {"period": "2026-09-04", "value": 11.5239, "status": null},
  {"period": "2026-09-07", "value": 11.457, "status": null},
  {"period": "2026-09-08", "value": 11.4825, "status": null},
  {"period": "2026-09-09", "value": 11.5063, "status": null},
  {"period": "2026-09-10", "value": 11.5089, "status": null},
  {"period": "2026-09-11", "value": 11.5087, "status": null},
  {"period": "2026-09-14", "value": 11.5769, "status": null},
  {"period": "2026-09-15", "value": 11.6747, "status": null},
  {"period": "2026-09-16", "value": 11.7541, "status": null},
  {"period": "2026-09-17", "value": 11.8485, "status": null},
  {"period": "2026-09-18", "value": 11.8188, "status": null},
  {"period": "2026-09-21", "value": 11.7801, "status": null},
  {"period": "2026-09-22", "value": 11.7785, "status": null},
  {"period": "2026-09-23", "value": 11.7409, "status": null},
  {"period": "2026-09-24", "value": 11.7096, "status": null},
  {"period": "2026-09-25", "value": 11.7626, "status": null},
  {"period": "2026-09-28", "value": 11.7546, "status": null},
  {"period": "2026-09-29", "value": 11.7974, "status": null},
  {"period": "2026-09-30", "value": 11.8159, "status": null},
  {"period": "2026-10-01", "value": 11.8027, "status": null},
  {"period": "2026-10-02", "value": 11.8019, "status": null},
  {"period": "2026-10-05", "value": 11.8098, "status": null},
  {"period": "2026-10-06", "value": 11.8042, "status": null},
  {"period": "2026-10-07", "value": 11.8277, "status": null},
  {"period": "2026-10-08", "value": 11.849, "status": null},
  {"period": "2026-10-09", "value": 11.8609, "status": null},
  {"period": "2026-10-12", "value": 11.877, "status": null},
  {"period": "2026-10-13", "value": 11.9278, "status": null},
  {"period": "2026-10-14", "value": 11.9253, "status": null},
  {"period": "2026-10-15", "value": 11.9296, "status": null},
  {"period": "2026-10-16", "value": 11.9606, "status": null}
 ]
}