{
 "code": "LK.DEBT.PDMO_CURVE.8Y.OFFER.D",
 "name": "T-bond benchmark curve, offer yield, remaining maturity < 8Y",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_CURVE.8Y.OFFER.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 9.8185, "status": null},
  {"period": "2020-01-02", "value": 9.7958, "status": null},
  {"period": "2020-01-03", "value": 9.7923, "status": null},
  {"period": "2020-01-06", "value": 9.7912, "status": null},
  {"period": "2020-01-07", "value": 9.799, "status": null},
  {"period": "2020-01-08", "value": 9.8172, "status": null},
  {"period": "2020-01-09", "value": 9.813, "status": null},
  {"period": "2020-01-13", "value": 9.8146, "status": null},
  {"period": "2020-01-14", "value": 9.8025, "status": null},
  {"period": "2020-01-16", "value": 9.7851, "status": null},
  {"period": "2020-01-17", "value": 9.7869, "status": null},
  {"period": "2020-01-20", "value": 9.7941, "status": null},
  {"period": "2020-01-21", "value": 9.7773, "status": null},
  {"period": "2020-01-22", "value": 9.7609, "status": null},
  {"period": "2020-01-23", "value": 9.752, "status": null},
  {"period": "2020-01-24", "value": 9.7521, "status": null},
  {"period": "2020-01-27", "value": 9.7446, "status": null},
  {"period": "2020-01-28", "value": 9.7421, "status": null},
  {"period": "2020-01-29", "value": 9.6841, "status": null},
  {"period": "2020-01-30", "value": 9.6031, "status": null},
  {"period": "2020-01-31", "value": 9.4921, "status": null},
  {"period": "2020-02-03", "value": 9.4927, "status": null},
  {"period": "2020-02-05", "value": 9.4955, "status": null},
  {"period": "2020-02-06", "value": 9.4393, "status": null},
  {"period": "2020-02-07", "value": 9.5371, "status": null},
  {"period": "2020-02-10", "value": 9.5823, "status": null},
  {"period": "2020-02-11", "value": 9.5858, "status": null},
  {"period": "2020-02-12", "value": 9.5855, "status": null},
  {"period": "2020-02-13", "value": 9.6205, "status": null},
  {"period": "2020-02-14", "value": 9.634, "status": null},
  {"period": "2020-02-17", "value": 9.6804, "status": null},
  {"period": "2020-02-18", "value": 9.7023, "status": null},
  {"period": "2020-02-19", "value": 9.7128, "status": null},
  {"period": "2020-02-20", "value": 9.8212, "status": null},
  {"period": "2020-02-24", "value": 9.8646, "status": null},
  {"period": "2020-02-25", "value": 9.8993, "status": null},
  {"period": "2020-02-26", "value": 9.8427, "status": null},
  {"period": "2020-02-27", "value": 9.8791, "status": null},
  {"period": "2020-03-02", "value": 9.8275, "status": null},
  {"period": "2020-03-03", "value": 9.8433, "status": null},
  {"period": "2020-03-04", "value": 9.8197, "status": null},
  {"period": "2020-03-05", "value": 9.7253, "status": null},
  {"period": "2020-03-06", "value": 9.6908, "status": null},
  {"period": "2020-03-10", "value": 9.6308, "status": null},
  {"period": "2020-03-11", "value": 9.873, "status": null},
  {"period": "2020-03-12", "value": 9.8954, "status": null},
  {"period": "2020-03-13", "value": 9.9284, "status": null},
  {"period": "2020-03-17", "value": 9.90, "status": null},
  {"period": "2020-03-18", "value": 9.8844, "status": null},
  {"period": "2020-03-19", "value": 9.8031, "status": null},
  {"period": "2020-03-20", "value": 9.811, "status": null},
  {"period": "2020-03-24", "value": 9.7948, "status": null},
  {"period": "2020-03-27", "value": 9.6186, "status": null},
  {"period": "2020-03-30", "value": 9.3627, "status": null},
  {"period": "2020-03-31", "value": 9.4318, "status": null},
  {"period": "2020-04-01", "value": 9.4224, "status": null},
  {"period": "2020-04-02", "value": 9.4263, "status": null},
  {"period": "2020-04-03", "value": 9.4633, "status": null},
  {"period": "2020-04-06", "value": 9.4156, "status": null},
  {"period": "2020-04-08", "value": 9.385, "status": null},
  {"period": "2020-04-09", "value": 9.1939, "status": null},
  {"period": "2020-04-15", "value": 9.3125, "status": null},
  {"period": "2020-04-16", "value": 9.3158, "status": null},
  {"period": "2020-04-17", "value": 9.3178, "status": null},
  {"period": "2020-04-20", "value": 9.2972, "status": null},
  {"period": "2020-04-21", "value": 9.1821, "status": null},
  {"period": "2020-04-22", "value": 9.1739, "status": null},
  {"period": "2020-04-23", "value": 9.1699, "status": null},
  {"period": "2020-04-24", "value": 9.1334, "status": null},
  {"period": "2020-04-27", "value": 9.0923, "status": null},
  {"period": "2020-04-28", "value": 9.0606, "status": null},
  {"period": "2020-04-29", "value": 9.0228, "status": null},
  {"period": "2020-04-30", "value": 8.9873, "status": null},
  {"period": "2020-05-04", "value": 8.9217, "status": null},
  {"period": "2020-05-05", "value": 8.9471, "status": null},
  {"period": "2020-05-06", "value": 8.9962, "status": null},
  {"period": "2020-05-11", "value": 8.882, "status": null},
  {"period": "2020-05-12", "value": 8.8724, "status": null},
  {"period": "2020-05-13", "value": 8.8712, "status": null},
  {"period": "2020-05-14", "value": 8.8679, "status": null},
  {"period": "2020-05-15", "value": 8.8691, "status": null},
  {"period": "2020-05-18", "value": 8.8495, "status": null},
  {"period": "2020-05-19", "value": 8.8945, "status": null},
  {"period": "2020-05-20", "value": 8.8641, "status": null},
  {"period": "2020-05-21", "value": 8.8638, "status": null},
  {"period": "2020-05-22", "value": 8.8509, "status": null},
  {"period": "2020-05-26", "value": 8.8228, "status": null},
  {"period": "2020-05-27", "value": 8.8146, "status": null},
  {"period": "2020-05-28", "value": 8.8147, "status": null},
  {"period": "2020-05-29", "value": 8.7877, "status": null},
  {"period": "2020-06-01", "value": 8.7913, "status": null},
  {"period": "2020-06-02", "value": 8.767, "status": null},
  {"period": "2020-06-03", "value": 8.7999, "status": null},
  {"period": "2020-06-04", "value": 8.7927, "status": null},
  {"period": "2020-06-08", "value": 8.7652, "status": null},
  {"period": "2020-06-09", "value": 8.8003, "status": null},
  {"period": "2020-06-10", "value": 8.8099, "status": null},
  {"period": "2020-06-11", "value": 8.802, "status": null},
  {"period": "2020-06-12", "value": 8.7496, "status": null},
  {"period": "2020-06-15", "value": 8.7344, "status": null},
  {"period": "2020-06-16", "value": 8.7288, "status": null},
  {"period": "2020-06-17", "value": 8.603, "status": null},
  {"period": "2020-06-18", "value": 8.103, "status": null},
  {"period": "2020-06-19", "value": 8.0446, "status": null},
  {"period": "2020-06-22", "value": 7.5534, "status": null},
  {"period": "2020-06-23", "value": 7.3776, "status": null},
  {"period": "2020-06-24", "value": 7.3718, "status": null},
  {"period": "2020-06-25", "value": 7.1628, "status": null},
  {"period": "2020-06-26", "value": 6.988, "status": null},
  {"period": "2020-06-29", "value": 6.9345, "status": null},
  {"period": "2020-06-30", "value": 6.9323, "status": null},
  {"period": "2020-07-01", "value": 6.9385, "status": null},
  {"period": "2020-07-02", "value": 6.8931, "status": null},
  {"period": "2020-07-03", "value": 6.8872, "status": null},
  {"period": "2020-07-06", "value": 6.9082, "status": null},
  {"period": "2020-07-07", "value": 6.9111, "status": null},
  {"period": "2020-07-08", "value": 6.9157, "status": null},
  {"period": "2020-07-09", "value": 6.8318, "status": null},
  {"period": "2020-07-10", "value": 6.7258, "status": null},
  {"period": "2020-07-13", "value": 6.7098, "status": null},
  {"period": "2020-07-14", "value": 6.7045, "status": null},
  {"period": "2020-07-15", "value": 6.6843, "status": null},
  {"period": "2020-07-16", "value": 6.65, "status": null},
  {"period": "2020-07-17", "value": 6.6224, "status": null},
  {"period": "2020-07-20", "value": 6.5677, "status": null},
  {"period": "2020-07-21", "value": 6.57, "status": null},
  {"period": "2020-07-22", "value": 6.5682, "status": null},
  {"period": "2020-07-23", "value": 6.5731, "status": null},
  {"period": "2020-07-24", "value": 6.6894, "status": null},
  {"period": "2020-07-27", "value": 6.7154, "status": null},
  {"period": "2020-07-28", "value": 6.788, "status": null},
  {"period": "2020-07-29", "value": 6.781, "status": null},
  {"period": "2020-07-30", "value": 6.851, "status": null},
  {"period": "2020-07-31", "value": 6.8978, "status": null},
  {"period": "2020-08-04", "value": 6.8834, "status": null},
  {"period": "2020-08-05", "value": 6.9675, "status": null},
  {"period": "2020-08-06", "value": 7.0097, "status": null},
  {"period": "2020-08-07", "value": 7.0018, "status": null},
  {"period": "2020-08-10", "value": 7.0026, "status": null},
  {"period": "2020-08-11", "value": 6.9998, "status": null},
  {"period": "2020-08-12", "value": 6.9675, "status": null},
  {"period": "2020-08-13", "value": 6.9292, "status": null},
  {"period": "2020-08-14", "value": 6.9279, "status": null},
  {"period": "2020-08-17", "value": 6.9197, "status": null},
  {"period": "2020-08-18", "value": 6.9372, "status": null},
  {"period": "2020-08-19", "value": 6.9197, "status": null},
  {"period": "2020-08-20", "value": 6.9486, "status": null},
  {"period": "2020-08-21", "value": 6.9327, "status": null},
  {"period": "2020-08-24", "value": 6.9315, "status": null},
  {"period": "2020-08-25", "value": 6.9476, "status": null},
  {"period": "2020-08-26", "value": 6.9475, "status": null},
  {"period": "2020-08-27", "value": 6.9486, "status": null},
  {"period": "2020-08-28", "value": 6.9411, "status": null},
  {"period": "2020-08-31", "value": 6.9256, "status": null},
  {"period": "2020-09-02", "value": 6.9238, "status": null},
  {"period": "2020-09-03", "value": 6.8952, "status": null},
  {"period": "2020-09-04", "value": 6.8978, "status": null},
  {"period": "2020-09-07", "value": 6.9183, "status": null},
  {"period": "2020-09-08", "value": 6.9224, "status": null},
  {"period": "2020-09-09", "value": 6.9161, "status": null},
  {"period": "2020-09-10", "value": 6.9093, "status": null},
  {"period": "2020-09-11", "value": 6.9049, "status": null},
  {"period": "2020-09-14", "value": 6.8757, "status": null},
  {"period": "2020-09-15", "value": 6.8701, "status": null},
  {"period": "2020-09-16", "value": 6.8699, "status": null},
  {"period": "2020-09-17", "value": 6.8699, "status": null},
  {"period": "2020-09-18", "value": 6.8719, "status": null},
  {"period": "2020-09-21", "value": 6.872, "status": null},
  {"period": "2020-09-22", "value": 6.88, "status": null},
  {"period": "2020-09-23", "value": 6.9016, "status": null},
  {"period": "2020-09-24", "value": 6.9067, "status": null},
  {"period": "2020-09-25", "value": 6.9275, "status": null},
  {"period": "2020-09-28", "value": 6.9338, "status": null},
  {"period": "2020-09-29", "value": 6.9591, "status": null},
  {"period": "2020-09-30", "value": 7.035, "status": null},
  {"period": "2020-10-02", "value": 7.0626, "status": null},
  {"period": "2020-10-05", "value": 7.0488, "status": null},
  {"period": "2020-10-06", "value": 7.0617, "status": null},
  {"period": "2020-10-07", "value": 7.0633, "status": null},
  {"period": "2020-10-08", "value": 7.0004, "status": null},
  {"period": "2020-10-09", "value": 7.0025, "status": null},
  {"period": "2020-10-12", "value": 6.9866, "status": null},
  {"period": "2020-10-13", "value": 6.9482, "status": null},
  {"period": "2020-10-14", "value": 6.9351, "status": null},
  {"period": "2020-10-15", "value": 6.9117, "status": null},
  {"period": "2020-10-16", "value": 6.9091, "status": null},
  {"period": "2020-10-19", "value": 6.8708, "status": null},
  {"period": "2020-10-20", "value": 6.905, "status": null},
  {"period": "2020-10-21", "value": 6.8939, "status": null},
  {"period": "2020-10-22", "value": 6.8868, "status": null},
  {"period": "2020-10-23", "value": 6.9093, "status": null},
  {"period": "2020-10-26", "value": 6.9104, "status": null},
  {"period": "2020-10-27", "value": 6.9088, "status": null},
  {"period": "2020-10-28", "value": 6.9101, "status": null},
  {"period": "2020-10-29", "value": 6.9134, "status": null},
  {"period": "2020-11-02", "value": 6.9162, "status": null},
  {"period": "2020-11-03", "value": 6.92, "status": null},
  {"period": "2020-11-04", "value": 6.9228, "status": null},
  {"period": "2020-11-05", "value": 6.9321, "status": null},
  {"period": "2020-11-06", "value": 6.9352, "status": null},
  {"period": "2020-11-09", "value": 6.9442, "status": null},
  {"period": "2020-11-10", "value": 6.9472, "status": null},
  {"period": "2020-11-11", "value": 6.9508, "status": null},
  {"period": "2020-11-12", "value": 6.9606, "status": null},
  {"period": "2020-11-13", "value": 6.9793, "status": null},
  {"period": "2020-11-16", "value": 6.9986, "status": null},
  {"period": "2020-11-17", "value": 6.999, "status": null},
  {"period": "2020-11-18", "value": 7.0187, "status": null},
  {"period": "2020-11-19", "value": 7.0417, "status": null},
  {"period": "2020-11-20", "value": 7.0457, "status": null},
  {"period": "2020-11-23", "value": 7.0631, "status": null},
  {"period": "2020-11-24", "value": 7.0838, "status": null},
  {"period": "2020-11-25", "value": 7.1056, "status": null},
  {"period": "2020-11-26", "value": 7.0963, "status": null},
  {"period": "2020-11-27", "value": 7.0875, "status": null},
  {"period": "2020-11-30", "value": 7.0901, "status": null},
  {"period": "2020-12-01", "value": 7.0914, "status": null},
  {"period": "2020-12-02", "value": 7.0974, "status": null},
  {"period": "2020-12-03", "value": 7.0972, "status": null},
  {"period": "2020-12-04", "value": 7.1002, "status": null},
  {"period": "2020-12-07", "value": 7.095, "status": null},
  {"period": "2020-12-08", "value": 7.0744, "status": null},
  {"period": "2020-12-09", "value": 7.074, "status": null},
  {"period": "2020-12-10", "value": 7.0733, "status": null},
  {"period": "2020-12-11", "value": 7.0733, "status": null},
  {"period": "2020-12-14", "value": 7.0789, "status": null},
  {"period": "2020-12-15", "value": 7.0885, "status": null},
  {"period": "2020-12-16", "value": 7.1044, "status": null},
  {"period": "2020-12-17", "value": 6.9283, "status": null},
  {"period": "2020-12-18", "value": 6.9274, "status": null},
  {"period": "2020-12-21", "value": 6.9199, "status": null},
  {"period": "2020-12-22", "value": 6.9159, "status": null},
  {"period": "2020-12-23", "value": 6.917, "status": null},
  {"period": "2020-12-24", "value": 6.9191, "status": null},
  {"period": "2020-12-28", "value": 6.9175, "status": null},
  {"period": "2020-12-30", "value": 6.9073, "status": null},
  {"period": "2020-12-31", "value": 6.9051, "status": null},
  {"period": "2021-01-01", "value": 6.9132, "status": null},
  {"period": "2021-01-04", "value": 6.9122, "status": null},
  {"period": "2021-01-05", "value": 7.134, "status": null},
  {"period": "2021-01-06", "value": 7.1329, "status": null},
  {"period": "2021-01-07", "value": 7.134, "status": null},
  {"period": "2021-01-08", "value": 7.1347, "status": null},
  {"period": "2021-01-11", "value": 7.1355, "status": null},
  {"period": "2021-01-12", "value": 7.1343, "status": null},
  {"period": "2021-01-13", "value": 7.1231, "status": null},
  {"period": "2021-01-15", "value": 7.0548, "status": null},
  {"period": "2021-01-18", "value": 7.0551, "status": null},
  {"period": "2021-01-19", "value": 7.0731, "status": null},
  {"period": "2021-01-20", "value": 7.0801, "status": null},
  {"period": "2021-01-21", "value": 7.0755, "status": null},
  {"period": "2021-01-22", "value": 7.0833, "status": null},
  {"period": "2021-01-25", "value": 7.0795, "status": null},
  {"period": "2021-01-26", "value": 7.0861, "status": null},
  {"period": "2021-01-27", "value": 7.0836, "status": null},
  {"period": "2021-01-29", "value": 7.0979, "status": null},
  {"period": "2021-02-01", "value": 7.1016, "status": null},
  {"period": "2021-02-02", "value": 7.1014, "status": null},
  {"period": "2021-02-03", "value": 7.1056, "status": null},
  {"period": "2021-02-05", "value": 7.1199, "status": null},
  {"period": "2021-02-08", "value": 7.1226, "status": null},
  {"period": "2021-02-09", "value": 7.1494, "status": null},
  {"period": "2021-02-10", "value": 7.2042, "status": null},
  {"period": "2021-02-11", "value": 7.2177, "status": null},
  {"period": "2021-02-12", "value": 7.2262, "status": null},
  {"period": "2021-02-15", "value": 7.2251, "status": null},
  {"period": "2021-02-16", "value": 7.304, "status": null},
  {"period": "2021-02-17", "value": 7.3274, "status": null},
  {"period": "2021-02-18", "value": 7.3377, "status": null},
  {"period": "2021-02-19", "value": 7.3324, "status": null},
  {"period": "2021-02-22", "value": 7.3005, "status": null},
  {"period": "2021-02-23", "value": 7.3518, "status": null},
  {"period": "2021-02-24", "value": 7.353, "status": null},
  {"period": "2021-02-25", "value": 7.3651, "status": null},
  {"period": "2021-03-01", "value": 7.369, "status": null},
  {"period": "2021-03-02", "value": 7.3768, "status": null},
  {"period": "2021-03-03", "value": 7.3732, "status": null},
  {"period": "2021-03-04", "value": 7.3865, "status": null},
  {"period": "2021-03-05", "value": 7.3991, "status": null},
  {"period": "2021-03-08", "value": 7.3984, "status": null},
  {"period": "2021-03-09", "value": 7.4023, "status": null},
  {"period": "2021-03-10", "value": 7.4023, "status": null},
  {"period": "2021-03-12", "value": 7.3905, "status": null},
  {"period": "2021-03-15", "value": 7.3647, "status": null},
  {"period": "2021-03-16", "value": 7.3654, "status": null},
  {"period": "2021-03-17", "value": 7.3925, "status": null},
  {"period": "2021-03-18", "value": 7.4266, "status": null},
  {"period": "2021-03-19", "value": 7.4236, "status": null},
  {"period": "2021-03-22", "value": 7.4329, "status": null},
  {"period": "2021-03-23", "value": 7.4329, "status": null},
  {"period": "2021-03-24", "value": 7.4219, "status": null},
  {"period": "2021-03-25", "value": 7.4223, "status": null},
  {"period": "2021-03-26", "value": 7.4197, "status": null},
  {"period": "2021-03-29", "value": 7.4063, "status": null},
  {"period": "2021-03-30", "value": 7.4063, "status": null},
  {"period": "2021-03-31", "value": 7.4064, "status": null},
  {"period": "2021-04-01", "value": 7.4213, "status": null},
  {"period": "2021-04-05", "value": 7.4238, "status": null},
  {"period": "2021-04-06", "value": 7.4238, "status": null},
  {"period": "2021-04-07", "value": 7.4562, "status": null},
  {"period": "2021-04-08", "value": 7.5177, "status": null},
  {"period": "2021-04-09", "value": 7.558, "status": null},
  {"period": "2021-04-12", "value": 7.5607, "status": null},
  {"period": "2021-04-15", "value": 7.5607, "status": null},
  {"period": "2021-04-16", "value": 7.5591, "status": null},
  {"period": "2021-04-19", "value": 7.5652, "status": null},
  {"period": "2021-04-20", "value": 7.5652, "status": null},
  {"period": "2021-04-21", "value": 7.5974, "status": null},
  {"period": "2021-04-22", "value": 7.5993, "status": null},
  {"period": "2021-04-23", "value": 7.6011, "status": null},
  {"period": "2021-04-27", "value": 7.6027, "status": null},
  {"period": "2021-04-28", "value": 7.6105, "status": null},
  {"period": "2021-04-29", "value": 7.629, "status": null},
  {"period": "2021-04-30", "value": 7.6289, "status": null},
  {"period": "2021-05-03", "value": 7.6502, "status": null},
  {"period": "2021-05-04", "value": 7.7728, "status": null},
  {"period": "2021-05-05", "value": 7.7752, "status": null},
  {"period": "2021-05-06", "value": 7.7751, "status": null},
  {"period": "2021-05-07", "value": 7.7506, "status": null},
  {"period": "2021-05-10", "value": 7.7506, "status": null},
  {"period": "2021-05-11", "value": 7.7348, "status": null},
  {"period": "2021-05-12", "value": 7.7348, "status": null},
  {"period": "2021-05-13", "value": 7.7325, "status": null},
  {"period": "2021-05-17", "value": 7.734, "status": null},
  {"period": "2021-05-18", "value": 7.7071, "status": null},
  {"period": "2021-05-19", "value": 7.7114, "status": null},
  {"period": "2021-05-20", "value": 7.7114, "status": null},
  {"period": "2021-05-21", "value": 7.7114, "status": null},
  {"period": "2021-05-24", "value": 7.7153, "status": null},
  {"period": "2021-05-25", "value": 7.7098, "status": null},
  {"period": "2021-05-28", "value": 7.7194, "status": null},
  {"period": "2021-05-31", "value": 7.7234, "status": null},
  {"period": "2021-06-01", "value": 7.7595, "status": null},
  {"period": "2021-06-02", "value": 7.7595, "status": null},
  {"period": "2021-06-03", "value": 7.7735, "status": null},
  {"period": "2021-06-04", "value": 7.7735, "status": null},
  {"period": "2021-06-07", "value": 7.7766, "status": null},
  {"period": "2021-06-08", "value": 7.7644, "status": null},
  {"period": "2021-06-09", "value": 7.7766, "status": null},
  {"period": "2021-06-10", "value": 7.7644, "status": null},
  {"period": "2021-06-11", "value": 7.7644, "status": null},
  {"period": "2021-06-14", "value": 7.7534, "status": null},
  {"period": "2021-06-15", "value": 7.7686, "status": null},
  {"period": "2021-06-16", "value": 7.7832, "status": null},
  {"period": "2021-06-17", "value": 7.7832, "status": null},
  {"period": "2021-06-18", "value": 7.7826, "status": null},
  {"period": "2021-06-21", "value": 7.7609, "status": null},
  {"period": "2021-06-22", "value": 7.7609, "status": null},
  {"period": "2021-06-23", "value": 7.7604, "status": null},
  {"period": "2021-06-25", "value": 7.7604, "status": null},
  {"period": "2021-06-28", "value": 7.7624, "status": null},
  {"period": "2021-06-29", "value": 7.7617, "status": null},
  {"period": "2021-06-30", "value": 7.7701, "status": null},
  {"period": "2021-07-01", "value": 7.7702, "status": null},
  {"period": "2021-07-02", "value": 7.7702, "status": null},
  {"period": "2021-07-05", "value": 7.7748, "status": null},
  {"period": "2021-07-06", "value": 7.7801, "status": null},
  {"period": "2021-07-07", "value": 7.7743, "status": null},
  {"period": "2021-07-08", "value": 7.7759, "status": null},
  {"period": "2021-07-09", "value": 7.7759, "status": null},
  {"period": "2021-07-12", "value": 7.7768, "status": null},
  {"period": "2021-07-13", "value": 7.7858, "status": null},
  {"period": "2021-07-14", "value": 7.7925, "status": null},
  {"period": "2021-07-15", "value": 7.7966, "status": null},
  {"period": "2021-07-16", "value": 7.7966, "status": null},
  {"period": "2021-07-19", "value": 7.7984, "status": null},
  {"period": "2021-07-20", "value": 7.7984, "status": null},
  {"period": "2021-07-22", "value": 7.8014, "status": null},
  {"period": "2021-07-26", "value": 7.8221, "status": null},
  {"period": "2021-07-27", "value": 7.8276, "status": null},
  {"period": "2021-07-28", "value": 7.8426, "status": null},
  {"period": "2021-07-29", "value": 7.8991, "status": null},
  {"period": "2021-07-30", "value": 8.0474, "status": null},
  {"period": "2021-08-02", "value": 8.084, "status": null},
  {"period": "2021-08-03", "value": 8.1148, "status": null},
  {"period": "2021-08-04", "value": 8.1061, "status": null},
  {"period": "2021-08-05", "value": 8.1134, "status": null},
  {"period": "2021-08-06", "value": 8.107, "status": null},
  {"period": "2021-08-09", "value": 8.0972, "status": null},
  {"period": "2021-08-10", "value": 8.0972, "status": null},
  {"period": "2021-08-11", "value": 8.0972, "status": null},
  {"period": "2021-08-12", "value": 8.0972, "status": null},
  {"period": "2021-08-13", "value": 8.1051, "status": null},
  {"period": "2021-08-16", "value": 8.1087, "status": null},
  {"period": "2021-08-17", "value": 8.1087, "status": null},
  {"period": "2021-08-18", "value": 8.1112, "status": null},
  {"period": "2021-08-19", "value": 8.2083, "status": null},
  {"period": "2021-08-20", "value": 8.6178, "status": null},
  {"period": "2021-08-23", "value": 8.6178, "status": null},
  {"period": "2021-08-24", "value": 8.5955, "status": null},
  {"period": "2021-08-25", "value": 8.6271, "status": null},
  {"period": "2021-08-26", "value": 8.7104, "status": null},
  {"period": "2021-08-27", "value": 8.7707, "status": null},
  {"period": "2021-08-30", "value": 8.8644, "status": null},
  {"period": "2021-08-31", "value": 8.8776, "status": null},
  {"period": "2021-09-01", "value": 8.8776, "status": null},
  {"period": "2021-09-02", "value": 8.8813, "status": null},
  {"period": "2021-09-03", "value": 8.9221, "status": null},
  {"period": "2021-09-06", "value": 8.9701, "status": null},
  {"period": "2021-09-07", "value": 8.9701, "status": null},
  {"period": "2021-09-08", "value": 8.9701, "status": null},
  {"period": "2021-09-09", "value": 8.9786, "status": null},
  {"period": "2021-09-10", "value": 9.0035, "status": null},
  {"period": "2021-09-13", "value": 9.0957, "status": null},
  {"period": "2021-09-14", "value": 9.0816, "status": null},
  {"period": "2021-09-15", "value": 9.0816, "status": null},
  {"period": "2021-09-16", "value": 9.2829, "status": null},
  {"period": "2021-09-17", "value": 9.3058, "status": null},
  {"period": "2021-09-21", "value": 9.3291, "status": null},
  {"period": "2021-09-22", "value": 9.2995, "status": null},
  {"period": "2021-09-23", "value": 9.3094, "status": null},
  {"period": "2021-09-24", "value": 9.41, "status": null},
  {"period": "2021-09-27", "value": 9.5665, "status": null},
  {"period": "2021-09-28", "value": 9.5665, "status": null},
  {"period": "2021-09-29", "value": 9.6556, "status": null},
  {"period": "2021-09-30", "value": 9.6351, "status": null},
  {"period": "2021-10-01", "value": 9.6462, "status": null},
  {"period": "2021-10-04", "value": 9.6552, "status": null},
  {"period": "2021-10-05", "value": 9.7301, "status": null},
  {"period": "2021-10-06", "value": 9.7679, "status": null},
  {"period": "2021-10-07", "value": 9.7802, "status": null},
  {"period": "2021-10-08", "value": 9.8577, "status": null},
  {"period": "2021-10-11", "value": 9.9949, "status": null},
  {"period": "2021-10-12", "value": 10.129, "status": null},
  {"period": "2021-10-13", "value": 11.0392, "status": null},
  {"period": "2021-10-14", "value": 11.0139, "status": null},
  {"period": "2021-10-15", "value": 10.8315, "status": null},
  {"period": "2021-10-18", "value": 10.973, "status": null},
  {"period": "2021-10-21", "value": 11.0683, "status": null},
  {"period": "2021-10-22", "value": 11.1033, "status": null},
  {"period": "2021-10-25", "value": 11.0267, "status": null},
  {"period": "2021-10-26", "value": 11.0267, "status": null},
  {"period": "2021-10-27", "value": 11.0448, "status": null},
  {"period": "2021-10-28", "value": 10.8814, "status": null},
  {"period": "2021-10-29", "value": 10.8752, "status": null},
  {"period": "2021-11-01", "value": 10.8855, "status": null},
  {"period": "2021-11-02", "value": 10.9081, "status": null},
  {"period": "2021-11-03", "value": 10.8792, "status": null},
  {"period": "2021-11-05", "value": 10.8804, "status": null},
  {"period": "2021-11-08", "value": 10.877, "status": null},
  {"period": "2021-11-09", "value": 10.877, "status": null},
  {"period": "2021-11-10", "value": 10.8759, "status": null},
  {"period": "2021-11-11", "value": 10.8971, "status": null},
  {"period": "2021-11-12", "value": 10.8591, "status": null},
  {"period": "2021-11-15", "value": 10.8737, "status": null},
  {"period": "2021-11-16", "value": 10.9317, "status": null},
  {"period": "2021-11-17", "value": 10.9245, "status": null},
  {"period": "2021-11-19", "value": 10.9212, "status": null},
  {"period": "2021-11-22", "value": 10.9172, "status": null},
  {"period": "2021-11-23", "value": 10.8876, "status": null},
  {"period": "2021-11-24", "value": 10.9537, "status": null},
  {"period": "2021-11-25", "value": 10.9262, "status": null},
  {"period": "2021-11-26", "value": 10.9807, "status": null},
  {"period": "2021-11-29", "value": 10.9687, "status": null},
  {"period": "2021-11-30", "value": 11.0908, "status": null},
  {"period": "2021-12-01", "value": 11.0216, "status": null},
  {"period": "2021-12-02", "value": 11.0757, "status": null},
  {"period": "2021-12-03", "value": 11.0569, "status": null},
  {"period": "2021-12-06", "value": 10.999, "status": null},
  {"period": "2021-12-07", "value": 10.8747, "status": null},
  {"period": "2021-12-08", "value": 10.8227, "status": null},
  {"period": "2021-12-09", "value": 10.8188, "status": null},
  {"period": "2021-12-10", "value": 10.7041, "status": null},
  {"period": "2021-12-13", "value": 10.7061, "status": null},
  {"period": "2021-12-14", "value": 10.8143, "status": null},
  {"period": "2021-12-15", "value": 11.0959, "status": null},
  {"period": "2021-12-16", "value": 11.1469, "status": null},
  {"period": "2021-12-17", "value": 11.1559, "status": null},
  {"period": "2021-12-20", "value": 11.1751, "status": null},
  {"period": "2021-12-21", "value": 11.2352, "status": null},
  {"period": "2021-12-22", "value": 11.2493, "status": null},
  {"period": "2021-12-23", "value": 11.2806, "status": null},
  {"period": "2021-12-24", "value": 11.3368, "status": null},
  {"period": "2021-12-27", "value": 11.3801, "status": null},
  {"period": "2021-12-28", "value": 11.4047, "status": null},
  {"period": "2021-12-29", "value": 11.3857, "status": null},
  {"period": "2021-12-30", "value": 11.3187, "status": null},
  {"period": "2021-12-31", "value": 11.3066, "status": null},
  {"period": "2022-01-03", "value": 11.2224, "status": null},
  {"period": "2022-01-04", "value": 11.2636, "status": null},
  {"period": "2022-01-05", "value": 11.3291, "status": null},
  {"period": "2022-01-06", "value": 11.3234, "status": null},
  {"period": "2022-01-07", "value": 11.368, "status": null},
  {"period": "2022-01-10", "value": 11.3674, "status": null},
  {"period": "2022-01-11", "value": 11.4788, "status": null},
  {"period": "2022-01-12", "value": 11.5821, "status": null},
  {"period": "2022-01-13", "value": 11.5821, "status": null},
  {"period": "2022-01-18", "value": 11.5824, "status": null},
  {"period": "2022-01-19", "value": 11.6457, "status": null},
  {"period": "2022-01-20", "value": 11.6605, "status": null},
  {"period": "2022-01-21", "value": 11.7216, "status": null},
  {"period": "2022-01-24", "value": 11.6223, "status": null},
  {"period": "2022-01-25", "value": 11.6223, "status": null},
  {"period": "2022-01-26", "value": 11.6223, "status": null},
  {"period": "2022-01-27", "value": 11.6223, "status": null},
  {"period": "2022-01-28", "value": 11.6347, "status": null},
  {"period": "2022-01-31", "value": 11.659, "status": null},
  {"period": "2022-02-01", "value": 11.6773, "status": null},
  {"period": "2022-02-02", "value": 11.6773, "status": null},
  {"period": "2022-02-03", "value": 11.6658, "status": null},
  {"period": "2022-02-07", "value": 11.6606, "status": null},
  {"period": "2022-02-08", "value": 11.6606, "status": null},
  {"period": "2022-02-09", "value": 11.6606, "status": null},
  {"period": "2022-02-10", "value": 11.6606, "status": null},
  {"period": "2022-02-11", "value": 11.6606, "status": null},
  {"period": "2022-02-14", "value": 11.8007, "status": null},
  {"period": "2022-02-15", "value": 11.8007, "status": null},
  {"period": "2022-02-17", "value": 11.8427, "status": null},
  {"period": "2022-02-18", "value": 11.8427, "status": null},
  {"period": "2022-02-21", "value": 11.9269, "status": null},
  {"period": "2022-02-22", "value": 11.9269, "status": null},
  {"period": "2022-02-23", "value": 11.9269, "status": null},
  {"period": "2022-02-24", "value": 11.9269, "status": null},
  {"period": "2022-02-25", "value": 11.9269, "status": null},
  {"period": "2022-02-28", "value": 12.1861, "status": null},
  {"period": "2022-03-02", "value": 12.3931, "status": null},
  {"period": "2022-03-03", "value": 12.6541, "status": null},
  {"period": "2022-03-04", "value": 12.7056, "status": null},
  {"period": "2022-03-07", "value": 12.7783, "status": null},
  {"period": "2022-03-08", "value": 12.7783, "status": null},
  {"period": "2022-03-09", "value": 12.7783, "status": null},
  {"period": "2022-03-10", "value": 12.7783, "status": null},
  {"period": "2022-03-11", "value": 12.7783, "status": null},
  {"period": "2022-03-14", "value": 14.2834, "status": null},
  {"period": "2022-03-15", "value": 14.5566, "status": null},
  {"period": "2022-03-16", "value": 14.8052, "status": null},
  {"period": "2022-03-18", "value": 14.8052, "status": null},
  {"period": "2022-03-21", "value": 14.6627, "status": null},
  {"period": "2022-03-22", "value": 14.6408, "status": null},
  {"period": "2022-03-23", "value": 14.7565, "status": null},
  {"period": "2022-03-24", "value": 15.0417, "status": null},
  {"period": "2022-03-25", "value": 15.0344, "status": null},
  {"period": "2022-03-28", "value": 15.1094, "status": null},
  {"period": "2022-03-29", "value": 15.1198, "status": null},
  {"period": "2022-03-30", "value": 15.1635, "status": null},
  {"period": "2022-03-31", "value": 15.1823, "status": null},
  {"period": "2022-04-01", "value": 15.2219, "status": null},
  {"period": "2022-04-04", "value": 15.2302, "status": null},
  {"period": "2022-04-05", "value": 15.2302, "status": null},
  {"period": "2022-04-06", "value": 15.2302, "status": null},
  {"period": "2022-04-07", "value": 15.6708, "status": null},
  {"period": "2022-04-08", "value": 16.9771, "status": null},
  {"period": "2022-04-11", "value": 17.7333, "status": null},
  {"period": "2022-04-12", "value": 20.1208, "status": null},
  {"period": "2022-04-18", "value": 22.5679, "status": null},
  {"period": "2022-04-19", "value": 23.4275, "status": null},
  {"period": "2022-04-20", "value": 23.4275, "status": null},
  {"period": "2022-04-21", "value": 23.4275, "status": null},
  {"period": "2022-04-22", "value": 22.6525, "status": null},
  {"period": "2022-04-25", "value": 21.0333, "status": null},
  {"period": "2022-04-26", "value": 20.9077, "status": null},
  {"period": "2022-04-27", "value": 20.9077, "status": null},
  {"period": "2022-04-28", "value": 20.9077, "status": null},
  {"period": "2022-04-29", "value": 17.459, "status": null},
  {"period": "2022-05-04", "value": 21.1878, "status": null},
  {"period": "2022-05-05", "value": 21.1878, "status": null},
  {"period": "2022-05-06", "value": 21.1878, "status": null},
  {"period": "2022-05-09", "value": 21.9094, "status": null},
  {"period": "2022-05-10", "value": 22.4604, "status": null},
  {"period": "2022-05-11", "value": 22.0742, "status": null},
  {"period": "2022-05-12", "value": 21.1406, "status": null},
  {"period": "2022-05-13", "value": 21.0162, "status": null},
  {"period": "2022-05-17", "value": 21.3456, "status": null},
  {"period": "2022-05-18", "value": 20.8275, "status": null},
  {"period": "2022-05-19", "value": 20.8275, "status": null},
  {"period": "2022-05-20", "value": 20.8275, "status": null},
  {"period": "2022-05-23", "value": 20.8275, "status": null},
  {"period": "2022-05-24", "value": 20.8275, "status": null},
  {"period": "2022-05-25", "value": 20.4942, "status": null},
  {"period": "2022-05-26", "value": 20.4942, "status": null},
  {"period": "2022-05-27", "value": 20.4942, "status": null},
  {"period": "2022-05-30", "value": 19.7206, "status": null},
  {"period": "2022-05-31", "value": 19.7206, "status": null},
  {"period": "2022-06-01", "value": 19.5539, "status": null},
  {"period": "2022-06-02", "value": 19.7389, "status": null},
  {"period": "2022-06-03", "value": 20.1056, "status": null},
  {"period": "2022-06-06", "value": 19.9292, "status": null},
  {"period": "2022-06-07", "value": 19.9292, "status": null},
  {"period": "2022-06-08", "value": 20.0028, "status": null},
  {"period": "2022-06-09", "value": 20.0028, "status": null},
  {"period": "2022-06-10", "value": 19.8556, "status": null},
  {"period": "2022-06-13", "value": 19.6889, "status": null},
  {"period": "2022-06-15", "value": 19.6889, "status": null},
  {"period": "2022-06-16", "value": 19.6889, "status": null},
  {"period": "2022-06-17", "value": 19.8361, "status": null},
  {"period": "2022-06-20", "value": 19.8361, "status": null},
  {"period": "2022-06-21", "value": 19.8361, "status": null},
  {"period": "2022-06-22", "value": 20.0011, "status": null},
  {"period": "2022-06-23", "value": 20.0011, "status": null},
  {"period": "2022-06-24", "value": 20.0011, "status": null},
  {"period": "2022-06-27", "value": 20.0011, "status": null},
  {"period": "2022-06-28", "value": 20.0011, "status": null},
  {"period": "2022-06-29", "value": 20.55, "status": null},
  {"period": "2022-06-30", "value": 20.55, "status": null},
  {"period": "2022-07-01", "value": 20.55, "status": null},
  {"period": "2022-07-04", "value": 20.3833, "status": null},
  {"period": "2022-07-05", "value": 21.1806, "status": null},
  {"period": "2022-07-06", "value": 21.1528, "status": null},
  {"period": "2022-07-07", "value": 21.1528, "status": null},
  {"period": "2022-07-08", "value": 21.1528, "status": null},
  {"period": "2022-07-11", "value": 21.1528, "status": null},
  {"period": "2022-07-12", "value": 24.34, "status": null},
  {"period": "2022-07-14", "value": 24.8667, "status": null},
  {"period": "2022-07-15", "value": 26.7181, "status": null},
  {"period": "2022-07-18", "value": 25.6848, "status": null},
  {"period": "2022-07-19", "value": 25.4406, "status": null},
  {"period": "2022-07-20", "value": 24.4869, "status": null},
  {"period": "2022-07-21", "value": 24.44, "status": null},
  {"period": "2022-07-22", "value": 24.3719, "status": null},
  {"period": "2022-07-25", "value": 24.1117, "status": null},
  {"period": "2022-07-26", "value": 23.3585, "status": null},
  {"period": "2022-07-27", "value": 23.3585, "status": null},
  {"period": "2022-07-28", "value": 23.4992, "status": null},
  {"period": "2022-07-29", "value": 23.4219, "status": null},
  {"period": "2022-08-01", "value": 22.7207, "status": null},
  {"period": "2022-08-02", "value": 22.7207, "status": null},
  {"period": "2022-08-03", "value": 22.804, "status": null},
  {"period": "2022-08-04", "value": 22.804, "status": null},
  {"period": "2022-08-05", "value": 22.804, "status": null},
  {"period": "2022-08-08", "value": 22.9505, "status": null},
  {"period": "2022-08-09", "value": 22.8378, "status": null},
  {"period": "2022-08-10", "value": 22.8378, "status": null},
  {"period": "2022-08-12", "value": 22.924, "status": null},
  {"period": "2022-08-15", "value": 23.6274, "status": null},
  {"period": "2022-08-16", "value": 23.4047, "status": null},
  {"period": "2022-08-17", "value": 23.4547, "status": null},
  {"period": "2022-08-18", "value": 23.4547, "status": null},
  {"period": "2022-08-19", "value": 23.3974, "status": null},
  {"period": "2022-08-22", "value": 23.4793, "status": null},
  {"period": "2022-08-23", "value": 23.4793, "status": null},
  {"period": "2022-08-24", "value": 23.5522, "status": null},
  {"period": "2022-08-25", "value": 23.5522, "status": null},
  {"period": "2022-08-26", "value": 23.5363, "status": null},
  {"period": "2022-08-29", "value": 24.1185, "status": null},
  {"period": "2022-08-30", "value": 24.1185, "status": null},
  {"period": "2022-08-31", "value": 24.3824, "status": null},
  {"period": "2022-09-01", "value": 24.3535, "status": null},
  {"period": "2022-09-02", "value": 24.5558, "status": null},
  {"period": "2022-09-05", "value": 24.5558, "status": null},
  {"period": "2022-09-06", "value": 24.4624, "status": null},
  {"period": "2022-09-07", "value": 24.7932, "status": null},
  {"period": "2022-09-08", "value": 24.7932, "status": null},
  {"period": "2022-09-09", "value": 24.7932, "status": null},
  {"period": "2022-09-12", "value": 24.7932, "status": null},
  {"period": "2022-09-13", "value": 24.7932, "status": null},
  {"period": "2022-09-14", "value": 25.0272, "status": null},
  {"period": "2022-09-15", "value": 24.88, "status": null},
  {"period": "2022-09-16", "value": 24.88, "status": null},
  {"period": "2022-09-19", "value": 24.88, "status": null},
  {"period": "2022-09-20", "value": 24.88, "status": null},
  {"period": "2022-09-21", "value": 24.88, "status": null},
  {"period": "2022-09-22", "value": 24.8522, "status": null},
  {"period": "2022-09-23", "value": 24.8522, "status": null},
  {"period": "2022-09-26", "value": 24.8522, "status": null},
  {"period": "2022-09-27", "value": 24.8661, "status": null},
  {"period": "2022-09-28", "value": 24.8522, "status": null},
  {"period": "2022-09-29", "value": 24.8522, "status": null},
  {"period": "2022-09-30", "value": 24.9939, "status": null},
  {"period": "2022-10-03", "value": 24.9772, "status": null},
  {"period": "2022-10-04", "value": 25.4824, "status": null},
  {"period": "2022-10-05", "value": 25.4602, "status": null},
  {"period": "2022-10-06", "value": 25.394, "status": null},
  {"period": "2022-10-07", "value": 25.3995, "status": null},
  {"period": "2022-10-11", "value": 25.4776, "status": null},
  {"period": "2022-10-12", "value": 25.4832, "status": null},
  {"period": "2022-10-13", "value": 25.4498, "status": null},
  {"period": "2022-10-14", "value": 26.0969, "status": null},
  {"period": "2022-10-17", "value": 26.0919, "status": null},
  {"period": "2022-10-18", "value": 26.0919, "status": null},
  {"period": "2022-10-19", "value": 26.0944, "status": null},
  {"period": "2022-10-20", "value": 26.0969, "status": null},
  {"period": "2022-10-21", "value": 26.1273, "status": null},
  {"period": "2022-10-25", "value": 26.1069, "status": null},
  {"period": "2022-10-26", "value": 26.1044, "status": null},
  {"period": "2022-10-27", "value": 26.1019, "status": null},
  {"period": "2022-10-28", "value": 26.1069, "status": null},
  {"period": "2022-10-31", "value": 26.4383, "status": null},
  {"period": "2022-11-01", "value": 26.4383, "status": null},
  {"period": "2022-11-02", "value": 26.4383, "status": null},
  {"period": "2022-11-03", "value": 26.4383, "status": null},
  {"period": "2022-11-04", "value": 26.4383, "status": null},
  {"period": "2022-11-08", "value": 26.5644, "status": null},
  {"period": "2022-11-09", "value": 26.5644, "status": null},
  {"period": "2022-11-10", "value": 26.5644, "status": null},
  {"period": "2022-11-11", "value": 26.5644, "status": null},
  {"period": "2022-11-14", "value": 26.5644, "status": null},
  {"period": "2022-11-15", "value": 26.5409, "status": null},
  {"period": "2022-11-16", "value": 26.5748, "status": null},
  {"period": "2022-11-17", "value": 26.5748, "status": null},
  {"period": "2022-11-18", "value": 26.5409, "status": null},
  {"period": "2022-11-21", "value": 26.6308, "status": null},
  {"period": "2022-11-22", "value": 26.4014, "status": null},
  {"period": "2022-11-23", "value": 25.9822, "status": null},
  {"period": "2022-11-24", "value": 25.7581, "status": null},
  {"period": "2022-11-25", "value": 25.7581, "status": null},
  {"period": "2022-11-28", "value": 25.8381, "status": null},
  {"period": "2022-11-29", "value": 25.7563, "status": null},
  {"period": "2022-11-30", "value": 25.7563, "status": null},
  {"period": "2022-12-01", "value": 25.7146, "status": null},
  {"period": "2022-12-02", "value": 25.7146, "status": null},
  {"period": "2022-12-05", "value": 24.925, "status": null},
  {"period": "2022-12-06", "value": 24.9354, "status": null},
  {"period": "2022-12-08", "value": 24.9979, "status": null},
  {"period": "2022-12-09", "value": 24.9979, "status": null},
  {"period": "2022-12-12", "value": 24.9979, "status": null},
  {"period": "2022-12-13", "value": 25.3199, "status": null},
  {"period": "2022-12-14", "value": 25.3199, "status": null},
  {"period": "2022-12-15", "value": 25.402, "status": null},
  {"period": "2022-12-16", "value": 25.4475, "status": null},
  {"period": "2022-12-19", "value": 25.3551, "status": null},
  {"period": "2022-12-20", "value": 25.2083, "status": null},
  {"period": "2022-12-21", "value": 25.2618, "status": null},
  {"period": "2022-12-22", "value": 25.2083, "status": null},
  {"period": "2022-12-23", "value": 25.2083, "status": null},
  {"period": "2022-12-27", "value": 25.1883, "status": null},
  {"period": "2022-12-28", "value": 25.2351, "status": null},
  {"period": "2022-12-29", "value": 25.2886, "status": null},
  {"period": "2022-12-30", "value": 25.2163, "status": null},
  {"period": "2023-01-02", "value": 25.1664, "status": null},
  {"period": "2023-01-03", "value": 25.2144, "status": null},
  {"period": "2023-01-04", "value": 25.2355, "status": null},
  {"period": "2023-01-05", "value": 25.2355, "status": null},
  {"period": "2023-01-09", "value": 25.2355, "status": null},
  {"period": "2023-01-10", "value": 25.173, "status": null},
  {"period": "2023-01-11", "value": 25.1521, "status": null},
  {"period": "2023-01-12", "value": 25.1521, "status": null},
  {"period": "2023-01-13", "value": 25.0331, "status": null},
  {"period": "2023-01-17", "value": 25.0331, "status": null},
  {"period": "2023-01-18", "value": 25.0331, "status": null},
  {"period": "2023-01-19", "value": 25.0979, "status": null},
  {"period": "2023-01-20", "value": 25.0875, "status": null},
  {"period": "2023-01-23", "value": 25.0206, "status": null},
  {"period": "2023-01-24", "value": 24.9368, "status": null},
  {"period": "2023-01-25", "value": 24.7616, "status": null},
  {"period": "2023-01-26", "value": 24.7616, "status": null},
  {"period": "2023-01-27", "value": 24.7616, "status": null},
  {"period": "2023-01-30", "value": 24.7616, "status": null},
  {"period": "2023-01-31", "value": 24.7616, "status": null},
  {"period": "2023-02-01", "value": 24.7616, "status": null},
  {"period": "2023-02-02", "value": 24.8107, "status": null},
  {"period": "2023-02-03", "value": 24.8107, "status": null},
  {"period": "2023-02-06", "value": 24.8316, "status": null},
  {"period": "2023-02-07", "value": 24.8316, "status": null},
  {"period": "2023-02-08", "value": 24.8673, "status": null},
  {"period": "2023-02-09", "value": 24.8673, "status": null},
  {"period": "2023-02-10", "value": 24.7143, "status": null},
  {"period": "2023-02-13", "value": 24.7143, "status": null},
  {"period": "2023-02-14", "value": 24.7143, "status": null},
  {"period": "2023-02-15", "value": 24.7143, "status": null},
  {"period": "2023-02-16", "value": 24.7143, "status": null},
  {"period": "2023-02-17", "value": 24.7143, "status": null},
  {"period": "2023-02-20", "value": 24.7381, "status": null},
  {"period": "2023-02-21", "value": 24.7381, "status": null},
  {"period": "2023-02-22", "value": 24.7381, "status": null},
  {"period": "2023-02-23", "value": 24.7381, "status": null},
  {"period": "2023-02-24", "value": 24.7381, "status": null},
  {"period": "2023-02-27", "value": 24.7381, "status": null},
  {"period": "2023-02-28", "value": 24.4667, "status": null},
  {"period": "2023-03-01", "value": 24.4667, "status": null},
  {"period": "2023-03-02", "value": 24.4667, "status": null},
  {"period": "2023-03-03", "value": 24.081, "status": null},
  {"period": "2023-03-07", "value": 24.1286, "status": null},
  {"period": "2023-03-08", "value": 23.9667, "status": null},
  {"period": "2023-03-09", "value": 23.7762, "status": null},
  {"period": "2023-03-10", "value": 23.6333, "status": null},
  {"period": "2023-03-13", "value": 23.6333, "status": null},
  {"period": "2023-03-14", "value": 23.6333, "status": null},
  {"period": "2023-03-15", "value": 23.6333, "status": null},
  {"period": "2023-03-16", "value": 23.7286, "status": null},
  {"period": "2023-03-17", "value": 23.7286, "status": null},
  {"period": "2023-03-20", "value": 23.7167, "status": null},
  {"period": "2023-03-21", "value": 23.7167, "status": null},
  {"period": "2023-03-22", "value": 23.7167, "status": null},
  {"period": "2023-03-23", "value": 23.7167, "status": null},
  {"period": "2023-03-24", "value": 23.7167, "status": null},
  {"period": "2023-03-27", "value": 23.7167, "status": null},
  {"period": "2023-03-28", "value": 23.7167, "status": null},
  {"period": "2023-03-29", "value": 23.7167, "status": null},
  {"period": "2023-03-30", "value": 23.7167, "status": null},
  {"period": "2023-03-31", "value": 23.7167, "status": null},
  {"period": "2023-04-03", "value": 23.3833, "status": null},
  {"period": "2023-04-04", "value": 23.0119, "status": null},
  {"period": "2023-04-06", "value": 23.0119, "status": null},
  {"period": "2023-04-10", "value": 23.0119, "status": null},
  {"period": "2023-04-11", "value": 22.9881, "status": null},
  {"period": "2023-04-12", "value": 22.9881, "status": null},
  {"period": "2023-04-17", "value": 22.9405, "status": null},
  {"period": "2023-04-18", "value": 22.9405, "status": null},
  {"period": "2023-04-19", "value": 22.9405, "status": null},
  {"period": "2023-04-20", "value": 22.9405, "status": null},
  {"period": "2023-04-21", "value": 22.9405, "status": null},
  {"period": "2023-04-24", "value": 22.9405, "status": null},
  {"period": "2023-04-25", "value": 22.9405, "status": null},
  {"period": "2023-04-26", "value": 22.9405, "status": null},
  {"period": "2023-04-27", "value": 22.9405, "status": null},
  {"period": "2023-04-28", "value": 22.9405, "status": null},
  {"period": "2023-05-02", "value": 22.9881, "status": null},
  {"period": "2023-05-03", "value": 22.9881, "status": null},
  {"period": "2023-05-04", "value": 23.0357, "status": null},
  {"period": "2023-05-08", "value": 23.2167, "status": null},
  {"period": "2023-05-09", "value": 23.3238, "status": null},
  {"period": "2023-05-10", "value": 23.2917, "status": null},
  {"period": "2023-05-11", "value": 23.3238, "status": null},
  {"period": "2023-05-12", "value": 23.2048, "status": null},
  {"period": "2023-05-15", "value": 23.2048, "status": null},
  {"period": "2023-05-16", "value": 23.4557, "status": null},
  {"period": "2023-05-17", "value": 23.2524, "status": null},
  {"period": "2023-05-18", "value": 23.1571, "status": null},
  {"period": "2023-05-19", "value": 23.1571, "status": null},
  {"period": "2023-05-22", "value": 23.1095, "status": null},
  {"period": "2023-05-23", "value": 22.9667, "status": null},
  {"period": "2023-05-24", "value": 22.9667, "status": null},
  {"period": "2023-05-25", "value": 23.0097, "status": null},
  {"period": "2023-05-26", "value": 23.0143, "status": null},
  {"period": "2023-05-29", "value": 22.1389, "status": null},
  {"period": "2023-05-30", "value": 22.9905, "status": null},
  {"period": "2023-05-31", "value": 22.9667, "status": null},
  {"period": "2023-06-01", "value": 22.6048, "status": null},
  {"period": "2023-06-02", "value": 19.9714, "status": null},
  {"period": "2023-06-05", "value": 19.9952, "status": null},
  {"period": "2023-06-06", "value": 19.9952, "status": null},
  {"period": "2023-06-07", "value": 19.7286, "status": null},
  {"period": "2023-06-08", "value": 19.7286, "status": null},
  {"period": "2023-06-09", "value": 19.7286, "status": null},
  {"period": "2023-06-12", "value": 19.7286, "status": null},
  {"period": "2023-06-13", "value": 19.4571, "status": null},
  {"period": "2023-06-14", "value": 19.469, "status": null},
  {"period": "2023-06-15", "value": 19.4214, "status": null},
  {"period": "2023-06-16", "value": 19.5993, "status": null},
  {"period": "2023-06-19", "value": 19.5993, "status": null},
  {"period": "2023-06-20", "value": 19.6201, "status": null},
  {"period": "2023-06-21", "value": 19.6201, "status": null},
  {"period": "2023-06-22", "value": 19.5715, "status": null},
  {"period": "2023-06-23", "value": 19.5715, "status": null},
  {"period": "2023-06-26", "value": 19.5715, "status": null},
  {"period": "2023-06-27", "value": 19.634, "status": null},
  {"period": "2023-06-28", "value": 19.6444, "status": null},
  {"period": "2023-07-04", "value": 17.8469, "status": null},
  {"period": "2023-07-05", "value": 13.1516, "status": null},
  {"period": "2023-07-06", "value": 13.9849, "status": null},
  {"period": "2023-07-07", "value": 13.0766, "status": null},
  {"period": "2023-07-10", "value": 13.2271, "status": null},
  {"period": "2023-07-11", "value": 13.3078, "status": null},
  {"period": "2023-07-12", "value": 13.3078, "status": null},
  {"period": "2023-07-13", "value": 13.3078, "status": null},
  {"period": "2023-07-14", "value": 13.7868, "status": null},
  {"period": "2023-07-17", "value": 13.8396, "status": null},
  {"period": "2023-07-18", "value": 13.4708, "status": null},
  {"period": "2023-07-19", "value": 13.463, "status": null},
  {"period": "2023-07-20", "value": 13.5646, "status": null},
  {"period": "2023-07-21", "value": 13.3619, "status": null},
  {"period": "2023-07-24", "value": 13.5167, "status": null},
  {"period": "2023-07-25", "value": 13.5167, "status": null},
  {"period": "2023-07-26", "value": 13.4719, "status": null},
  {"period": "2023-07-27", "value": 13.7104, "status": null},
  {"period": "2023-07-28", "value": 13.6135, "status": null},
  {"period": "2023-07-31", "value": 13.6146, "status": null},
  {"period": "2023-08-02", "value": 13.6037, "status": null},
  {"period": "2023-08-03", "value": 13.439, "status": null},
  {"period": "2023-08-04", "value": 13.3613, "status": null},
  {"period": "2023-08-07", "value": 13.3613, "status": null},
  {"period": "2023-08-08", "value": 13.3601, "status": null},
  {"period": "2023-08-09", "value": 13.3581, "status": null},
  {"period": "2023-08-10", "value": 12.0764, "status": null},
  {"period": "2023-08-11", "value": 12.0826, "status": null},
  {"period": "2023-08-14", "value": 12.0783, "status": null},
  {"period": "2023-08-15", "value": 12.3141, "status": null},
  {"period": "2023-08-16", "value": 12.6158, "status": null},
  {"period": "2023-08-17", "value": 12.62, "status": null},
  {"period": "2023-08-18", "value": 12.498, "status": null},
  {"period": "2023-08-21", "value": 12.4834, "status": null},
  {"period": "2023-08-22", "value": 12.4897, "status": null},
  {"period": "2023-08-23", "value": 12.4807, "status": null},
  {"period": "2023-08-24", "value": 12.4479, "status": null},
  {"period": "2023-08-25", "value": 12.7854, "status": null},
  {"period": "2023-08-28", "value": 12.8419, "status": null},
  {"period": "2023-08-29", "value": 12.949, "status": null},
  {"period": "2023-08-31", "value": 13.014, "status": null},
  {"period": "2023-09-01", "value": 13.014, "status": null},
  {"period": "2023-09-04", "value": 12.9277, "status": null},
  {"period": "2023-09-05", "value": 12.9277, "status": null},
  {"period": "2023-09-06", "value": 12.9527, "status": null},
  {"period": "2023-09-07", "value": 12.8965, "status": null},
  {"period": "2023-09-08", "value": 12.859, "status": null},
  {"period": "2023-09-11", "value": 12.859, "status": null},
  {"period": "2023-09-12", "value": 12.859, "status": null},
  {"period": "2023-09-13", "value": 12.7415, "status": null},
  {"period": "2023-09-14", "value": 12.7402, "status": null},
  {"period": "2023-09-15", "value": 12.5716, "status": null},
  {"period": "2023-09-18", "value": 12.447, "status": null},
  {"period": "2023-09-19", "value": 12.3059, "status": null},
  {"period": "2023-09-20", "value": 12.3059, "status": null},
  {"period": "2023-09-21", "value": 12.3677, "status": null},
  {"period": "2023-09-22", "value": 12.396, "status": null},
  {"period": "2023-09-25", "value": 12.4954, "status": null},
  {"period": "2023-09-26", "value": 12.4915, "status": null},
  {"period": "2023-09-27", "value": 12.3995, "status": null},
  {"period": "2023-10-02", "value": 12.3995, "status": null},
  {"period": "2023-10-03", "value": 12.3466, "status": null},
  {"period": "2023-10-04", "value": 12.3504, "status": null},
  {"period": "2023-10-05", "value": 12.5045, "status": null},
  {"period": "2023-10-06", "value": 12.5081, "status": null},
  {"period": "2023-10-09", "value": 12.5113, "status": null},
  {"period": "2023-10-10", "value": 12.5205, "status": null},
  {"period": "2023-10-11", "value": 12.5199, "status": null},
  {"period": "2023-10-12", "value": 12.5171, "status": null},
  {"period": "2023-10-13", "value": 12.5992, "status": null},
  {"period": "2023-10-16", "value": 12.6599, "status": null},
  {"period": "2023-10-17", "value": 12.8366, "status": null},
  {"period": "2023-10-18", "value": 12.8385, "status": null},
  {"period": "2023-10-19", "value": 12.8314, "status": null},
  {"period": "2023-10-20", "value": 12.8299, "status": null},
  {"period": "2023-10-23", "value": 12.8299, "status": null},
  {"period": "2023-10-24", "value": 12.8561, "status": null},
  {"period": "2023-10-25", "value": 12.8454, "status": null},
  {"period": "2023-10-26", "value": 12.8506, "status": null},
  {"period": "2023-10-27", "value": 12.8406, "status": null},
  {"period": "2023-10-30", "value": 12.8478, "status": null},
  {"period": "2023-10-31", "value": 12.98, "status": null},
  {"period": "2023-11-01", "value": 13.0302, "status": null},
  {"period": "2023-11-02", "value": 13.0291, "status": null},
  {"period": "2023-11-03", "value": 13.0432, "status": null},
  {"period": "2023-11-06", "value": 13.0516, "status": null},
  {"period": "2023-11-07", "value": 13.1029, "status": null},
  {"period": "2023-11-08", "value": 13.0962, "status": null},
  {"period": "2023-11-09", "value": 13.1047, "status": null},
  {"period": "2023-11-10", "value": 13.1069, "status": null},
  {"period": "2023-11-13", "value": 13.1074, "status": null},
  {"period": "2023-11-14", "value": 13.0891, "status": null},
  {"period": "2023-11-15", "value": 13.0962, "status": null},
  {"period": "2023-11-16", "value": 13.13, "status": null},
  {"period": "2023-11-17", "value": 13.0939, "status": null},
  {"period": "2023-11-20", "value": 13.0877, "status": null},
  {"period": "2023-11-21", "value": 13.068, "status": null},
  {"period": "2023-11-22", "value": 13.0652, "status": null},
  {"period": "2023-11-23", "value": 13.2698, "status": null},
  {"period": "2023-11-24", "value": 13.2678, "status": null},
  {"period": "2023-11-27", "value": 13.2815, "status": null},
  {"period": "2023-11-28", "value": 13.2153, "status": null},
  {"period": "2023-11-29", "value": 13.2153, "status": null},
  {"period": "2023-11-30", "value": 13.2074, "status": null},
  {"period": "2023-12-01", "value": 13.2074, "status": null},
  {"period": "2023-12-04", "value": 13.2796, "status": null},
  {"period": "2023-12-05", "value": 13.286, "status": null},
  {"period": "2023-12-06", "value": 13.2883, "status": null},
  {"period": "2023-12-07", "value": 13.2938, "status": null},
  {"period": "2023-12-08", "value": 13.3342, "status": null},
  {"period": "2023-12-11", "value": 13.2834, "status": null},
  {"period": "2023-12-12", "value": 13.2834, "status": null},
  {"period": "2023-12-13", "value": 13.2852, "status": null},
  {"period": "2023-12-14", "value": 13.2369, "status": null},
  {"period": "2023-12-15", "value": 13.2378, "status": null},
  {"period": "2023-12-18", "value": 13.2687, "status": null},
  {"period": "2023-12-19", "value": 13.2697, "status": null},
  {"period": "2023-12-20", "value": 13.2723, "status": null},
  {"period": "2023-12-21", "value": 13.2726, "status": null},
  {"period": "2023-12-22", "value": 13.2723, "status": null},
  {"period": "2023-12-27", "value": 13.2678, "status": null},
  {"period": "2023-12-28", "value": 13.2678, "status": null},
  {"period": "2023-12-29", "value": 13.276, "status": null},
  {"period": "2024-01-01", "value": 13.2739, "status": null},
  {"period": "2024-01-02", "value": 13.2732, "status": null},
  {"period": "2024-01-03", "value": 13.2771, "status": null},
  {"period": "2024-01-04", "value": 13.2799, "status": null},
  {"period": "2024-01-05", "value": 13.2667, "status": null},
  {"period": "2024-01-08", "value": 13.2695, "status": null},
  {"period": "2024-01-09", "value": 13.2698, "status": null},
  {"period": "2024-01-10", "value": 13.302, "status": null},
  {"period": "2024-01-11", "value": 13.3055, "status": null},
  {"period": "2024-01-12", "value": 13.2958, "status": null},
  {"period": "2024-01-16", "value": 13.2135, "status": null},
  {"period": "2024-01-17", "value": 13.2135, "status": null},
  {"period": "2024-01-18", "value": 13.2117, "status": null},
  {"period": "2024-01-19", "value": 13.188, "status": null},
  {"period": "2024-01-22", "value": 13.1853, "status": null},
  {"period": "2024-01-23", "value": 13.1912, "status": null},
  {"period": "2024-01-24", "value": 13.1894, "status": null},
  {"period": "2024-01-26", "value": 13.1562, "status": null},
  {"period": "2024-01-29", "value": 13.1666, "status": null},
  {"period": "2024-01-30", "value": 13.105, "status": null},
  {"period": "2024-01-31", "value": 12.993, "status": null},
  {"period": "2024-02-01", "value": 13.2388, "status": null},
  {"period": "2024-02-02", "value": 13.2483, "status": null},
  {"period": "2024-02-05", "value": 13.2362, "status": null},
  {"period": "2024-02-06", "value": 13.291, "status": null},
  {"period": "2024-02-07", "value": 13.243, "status": null},
  {"period": "2024-02-08", "value": 13.0067, "status": null},
  {"period": "2024-02-09", "value": 12.851, "status": null},
  {"period": "2024-02-12", "value": 12.7894, "status": null},
  {"period": "2024-02-13", "value": 12.7133, "status": null},
  {"period": "2024-02-14", "value": 12.6364, "status": null},
  {"period": "2024-02-15", "value": 12.625, "status": null},
  {"period": "2024-02-16", "value": 12.6278, "status": null},
  {"period": "2024-02-19", "value": 12.6286, "status": null},
  {"period": "2024-02-20", "value": 12.6286, "status": null},
  {"period": "2024-02-21", "value": 12.6317, "status": null},
  {"period": "2024-02-22", "value": 12.6954, "status": null},
  {"period": "2024-02-26", "value": 12.6856, "status": null},
  {"period": "2024-02-27", "value": 12.6845, "status": null},
  {"period": "2024-02-28", "value": 12.6839, "status": null},
  {"period": "2024-02-29", "value": 12.6835, "status": null},
  {"period": "2024-03-01", "value": 12.6805, "status": null},
  {"period": "2024-03-04", "value": 12.678, "status": null},
  {"period": "2024-03-05", "value": 12.6841, "status": null},
  {"period": "2024-03-06", "value": 12.6841, "status": null},
  {"period": "2024-03-07", "value": 12.6848, "status": null},
  {"period": "2024-03-11", "value": 12.6862, "status": null},
  {"period": "2024-03-12", "value": 12.6869, "status": null},
  {"period": "2024-03-13", "value": 12.6568, "status": null},
  {"period": "2024-03-14", "value": 12.6776, "status": null},
  {"period": "2024-03-15", "value": 12.6477, "status": null},
  {"period": "2024-03-18", "value": 12.6198, "status": null},
  {"period": "2024-03-19", "value": 12.5737, "status": null},
  {"period": "2024-03-20", "value": 12.5683, "status": null},
  {"period": "2024-03-21", "value": 12.5719, "status": null},
  {"period": "2024-03-22", "value": 12.5735, "status": null},
  {"period": "2024-03-25", "value": 12.5707, "status": null},
  {"period": "2024-03-26", "value": 12.5735, "status": null},
  {"period": "2024-03-27", "value": 12.53, "status": null},
  {"period": "2024-03-28", "value": 12.5308, "status": null},
  {"period": "2024-04-01", "value": 12.5459, "status": null},
  {"period": "2024-04-02", "value": 12.5404, "status": null},
  {"period": "2024-04-03", "value": 12.5411, "status": null},
  {"period": "2024-04-04", "value": 12.5433, "status": null},
  {"period": "2024-04-05", "value": 12.5433, "status": null},
  {"period": "2024-04-08", "value": 12.3787, "status": null},
  {"period": "2024-04-09", "value": 12.5389, "status": null},
  {"period": "2024-04-10", "value": 12.4765, "status": null},
  {"period": "2024-04-15", "value": 12.4836, "status": null},
  {"period": "2024-04-16", "value": 12.4831, "status": null},
  {"period": "2024-04-17", "value": 12.5085, "status": null},
  {"period": "2024-04-18", "value": 12.5085, "status": null},
  {"period": "2024-04-19", "value": 12.5093, "status": null},
  {"period": "2024-04-22", "value": 12.5101, "status": null},
  {"period": "2024-04-24", "value": 12.5101, "status": null},
  {"period": "2024-04-25", "value": 12.5101, "status": null},
  {"period": "2024-04-26", "value": 12.511, "status": null},
  {"period": "2024-04-29", "value": 12.5074, "status": null},
  {"period": "2024-04-30", "value": 12.4559, "status": null},
  {"period": "2024-05-02", "value": 12.5185, "status": null},
  {"period": "2024-05-03", "value": 12.5136, "status": null},
  {"period": "2024-05-06", "value": 12.5051, "status": null},
  {"period": "2024-05-07", "value": 12.5093, "status": null},
  {"period": "2024-05-08", "value": 12.4927, "status": null},
  {"period": "2024-05-09", "value": 12.5081, "status": null},
  {"period": "2024-05-10", "value": 12.5101, "status": null},
  {"period": "2024-05-13", "value": 12.4522, "status": null},
  {"period": "2024-05-14", "value": 12.186, "status": null},
  {"period": "2024-05-15", "value": 12.1275, "status": null},
  {"period": "2024-05-16", "value": 12.1406, "status": null},
  {"period": "2024-05-17", "value": 12.1347, "status": null},
  {"period": "2024-05-20", "value": 12.1486, "status": null},
  {"period": "2024-05-21", "value": 12.1529, "status": null},
  {"period": "2024-05-22", "value": 12.1438, "status": null},
  {"period": "2024-05-27", "value": 12.1378, "status": null},
  {"period": "2024-05-28", "value": 12.1462, "status": null},
  {"period": "2024-05-29", "value": 12.1502, "status": null},
  {"period": "2024-05-30", "value": 12.1445, "status": null},
  {"period": "2024-05-31", "value": 11.9142, "status": null},
  {"period": "2024-06-03", "value": 11.9079, "status": null},
  {"period": "2024-06-04", "value": 11.9055, "status": null},
  {"period": "2024-06-05", "value": 11.9067, "status": null},
  {"period": "2024-06-06", "value": 11.9135, "status": null},
  {"period": "2024-06-07", "value": 11.9173, "status": null},
  {"period": "2024-06-10", "value": 11.9002, "status": null},
  {"period": "2024-06-11", "value": 11.8992, "status": null},
  {"period": "2024-06-12", "value": 11.9433, "status": null},
  {"period": "2024-06-13", "value": 11.9819, "status": null},
  {"period": "2024-06-14", "value": 11.98, "status": null},
  {"period": "2024-06-18", "value": 12.0039, "status": null},
  {"period": "2024-06-19", "value": 11.9974, "status": null},
  {"period": "2024-06-20", "value": 12.0587, "status": null},
  {"period": "2024-06-24", "value": 12.0565, "status": null},
  {"period": "2024-06-25", "value": 12.0558, "status": null},
  {"period": "2024-06-26", "value": 12.0589, "status": null},
  {"period": "2024-06-27", "value": 12.0574, "status": null},
  {"period": "2024-06-28", "value": 12.1132, "status": null},
  {"period": "2024-07-01", "value": 12.1148, "status": null},
  {"period": "2024-07-02", "value": 12.1186, "status": null},
  {"period": "2024-07-03", "value": 12.115, "status": null},
  {"period": "2024-07-04", "value": 12.0799, "status": null},
  {"period": "2024-07-05", "value": 12.0814, "status": null},
  {"period": "2024-07-08", "value": 12.0893, "status": null},
  {"period": "2024-07-09", "value": 12.0904, "status": null},
  {"period": "2024-07-10", "value": 12.0924, "status": null},
  {"period": "2024-07-11", "value": 12.0942, "status": null},
  {"period": "2024-07-12", "value": 12.1595, "status": null},
  {"period": "2024-07-15", "value": 12.1668, "status": null},
  {"period": "2024-07-16", "value": 12.1535, "status": null},
  {"period": "2024-07-17", "value": 12.1517, "status": null},
  {"period": "2024-07-18", "value": 12.1449, "status": null},
  {"period": "2024-07-19", "value": 12.1455, "status": null},
  {"period": "2024-07-22", "value": 12.1449, "status": null},
  {"period": "2024-07-23", "value": 12.1487, "status": null},
  {"period": "2024-07-24", "value": 12.1483, "status": null},
  {"period": "2024-07-25", "value": 12.1513, "status": null},
  {"period": "2024-07-26", "value": 12.1535, "status": null},
  {"period": "2024-07-29", "value": 12.1582, "status": null},
  {"period": "2024-07-30", "value": 12.2117, "status": null},
  {"period": "2024-07-31", "value": 12.3314, "status": null},
  {"period": "2024-08-01", "value": 12.3338, "status": null},
  {"period": "2024-08-02", "value": 12.3362, "status": null},
  {"period": "2024-08-05", "value": 12.3674, "status": null},
  {"period": "2024-08-06", "value": 12.3829, "status": null},
  {"period": "2024-08-07", "value": 12.4764, "status": null},
  {"period": "2024-08-08", "value": 12.4812, "status": null},
  {"period": "2024-08-09", "value": 12.5516, "status": null},
  {"period": "2024-08-12", "value": 12.554, "status": null},
  {"period": "2024-08-13", "value": 12.5526, "status": null},
  {"period": "2024-08-14", "value": 12.5994, "status": null},
  {"period": "2024-08-15", "value": 12.6945, "status": null},
  {"period": "2024-08-16", "value": 12.6715, "status": null},
  {"period": "2024-08-20", "value": 12.636, "status": null},
  {"period": "2024-08-21", "value": 12.6263, "status": null},
  {"period": "2024-08-22", "value": 12.6391, "status": null},
  {"period": "2024-08-23", "value": 12.6371, "status": null},
  {"period": "2024-08-26", "value": 12.63, "status": null},
  {"period": "2024-08-27", "value": 12.6343, "status": null},
  {"period": "2024-08-28", "value": 12.6291, "status": null},
  {"period": "2024-08-29", "value": 12.6242, "status": null},
  {"period": "2024-08-30", "value": 12.6492, "status": null},
  {"period": "2024-09-02", "value": 12.6325, "status": null},
  {"period": "2024-09-03", "value": 12.6284, "status": null},
  {"period": "2024-09-04", "value": 12.6411, "status": null},
  {"period": "2024-09-05", "value": 12.6977, "status": null},
  {"period": "2024-09-06", "value": 12.6768, "status": null},
  {"period": "2024-09-09", "value": 12.6626, "status": null},
  {"period": "2024-09-10", "value": 12.7433, "status": null},
  {"period": "2024-09-11", "value": 12.7526, "status": null},
  {"period": "2024-09-12", "value": 12.7813, "status": null},
  {"period": "2024-09-13", "value": 12.8484, "status": null},
  {"period": "2024-09-18", "value": 13.1163, "status": null},
  {"period": "2024-09-19", "value": 13.1163, "status": null},
  {"period": "2024-09-20", "value": 13.4062, "status": null},
  {"period": "2024-09-23", "value": 13.4062, "status": null},
  {"period": "2024-09-24", "value": 13.3196, "status": null},
  {"period": "2024-09-25", "value": 13.1483, "status": null},
  {"period": "2024-09-26", "value": 12.8571, "status": null},
  {"period": "2024-09-27", "value": 12.7862, "status": null},
  {"period": "2024-09-30", "value": 12.6163, "status": null},
  {"period": "2024-10-01", "value": 12.604, "status": null},
  {"period": "2024-10-02", "value": 12.6017, "status": null},
  {"period": "2024-10-03", "value": 12.3448, "status": null},
  {"period": "2024-10-04", "value": 12.3632, "status": null},
  {"period": "2024-10-07", "value": 12.3535, "status": null},
  {"period": "2024-10-08", "value": 12.3605, "status": null},
  {"period": "2024-10-09", "value": 12.3653, "status": null},
  {"period": "2024-10-10", "value": 12.3653, "status": null},
  {"period": "2024-10-11", "value": 12.3653, "status": null},
  {"period": "2024-10-14", "value": 12.3621, "status": null},
  {"period": "2024-10-15", "value": 12.3651, "status": null},
  {"period": "2024-10-16", "value": 12.364, "status": null},
  {"period": "2024-10-18", "value": 12.3831, "status": null},
  {"period": "2024-10-21", "value": 12.3893, "status": null},
  {"period": "2024-10-22", "value": 12.4073, "status": null},
  {"period": "2024-10-23", "value": 12.4109, "status": null},
  {"period": "2024-10-24", "value": 12.4109, "status": null},
  {"period": "2024-10-25", "value": 12.412, "status": null},
  {"period": "2024-10-28", "value": 12.412, "status": null},
  {"period": "2024-10-29", "value": 12.41, "status": null},
  {"period": "2024-10-30", "value": 12.3933, "status": null},
  {"period": "2024-11-01", "value": 12.3933, "status": null},
  {"period": "2024-11-04", "value": 12.1104, "status": null},
  {"period": "2024-11-05", "value": 12.1449, "status": null},
  {"period": "2024-11-06", "value": 12.1449, "status": null},
  {"period": "2024-11-07", "value": 12.1449, "status": null},
  {"period": "2024-11-08", "value": 12.1439, "status": null},
  {"period": "2024-11-11", "value": 12.1387, "status": null},
  {"period": "2024-11-12", "value": 12.1403, "status": null},
  {"period": "2024-11-13", "value": 12.1031, "status": null},
  {"period": "2024-11-14", "value": 12.06, "status": null},
  {"period": "2024-11-18", "value": 12.0167, "status": null},
  {"period": "2024-11-19", "value": 11.2442, "status": null},
  {"period": "2024-11-20", "value": 11.2563, "status": null},
  {"period": "2024-11-21", "value": 11.231, "status": null},
  {"period": "2024-11-22", "value": 11.2232, "status": null},
  {"period": "2024-11-25", "value": 11.2246, "status": null},
  {"period": "2024-11-26", "value": 11.231, "status": null},
  {"period": "2024-11-27", "value": 11.1396, "status": null},
  {"period": "2024-11-28", "value": 11.3133, "status": null},
  {"period": "2024-11-29", "value": 11.2397, "status": null},
  {"period": "2024-12-02", "value": 11.2387, "status": null},
  {"period": "2024-12-03", "value": 11.2382, "status": null},
  {"period": "2024-12-04", "value": 11.2382, "status": null},
  {"period": "2024-12-05", "value": 11.2453, "status": null},
  {"period": "2024-12-06", "value": 11.2527, "status": null},
  {"period": "2024-12-09", "value": 11.2531, "status": null},
  {"period": "2024-12-10", "value": 11.2558, "status": null},
  {"period": "2024-12-11", "value": 11.2534, "status": null},
  {"period": "2024-12-12", "value": 11.2534, "status": null},
  {"period": "2024-12-13", "value": 11.2284, "status": null},
  {"period": "2024-12-16", "value": 11.2258, "status": null},
  {"period": "2024-12-17", "value": 11.2284, "status": null},
  {"period": "2024-12-18", "value": 11.2296, "status": null},
  {"period": "2024-12-19", "value": 11.275, "status": null},
  {"period": "2024-12-20", "value": 11.284, "status": null},
  {"period": "2024-12-23", "value": 11.1609, "status": null},
  {"period": "2024-12-24", "value": 11.1645, "status": null},
  {"period": "2024-12-26", "value": 10.9269, "status": null},
  {"period": "2024-12-27", "value": 10.9066, "status": null},
  {"period": "2024-12-30", "value": 10.9282, "status": null},
  {"period": "2024-12-31", "value": 10.908, "status": null},
  {"period": "2025-01-01", "value": 10.9151, "status": null},
  {"period": "2025-01-02", "value": 11.1404, "status": null},
  {"period": "2025-01-03", "value": 11.1489, "status": null},
  {"period": "2025-01-06", "value": 11.1471, "status": null},
  {"period": "2025-01-07", "value": 11.1578, "status": null},
  {"period": "2025-01-08", "value": 11.1573, "status": null},
  {"period": "2025-01-09", "value": 11.1489, "status": null},
  {"period": "2025-01-10", "value": 11.1577, "status": null},
  {"period": "2025-01-15", "value": 11.1664, "status": null},
  {"period": "2025-01-16", "value": 11.1603, "status": null},
  {"period": "2025-01-17", "value": 11.1654, "status": null},
  {"period": "2025-01-20", "value": 11.1668, "status": null},
  {"period": "2025-01-21", "value": 11.1668, "status": null},
  {"period": "2025-01-22", "value": 11.1604, "status": null},
  {"period": "2025-01-23", "value": 11.161, "status": null},
  {"period": "2025-01-24", "value": 11.1793, "status": null},
  {"period": "2025-01-27", "value": 11.1821, "status": null},
  {"period": "2025-01-28", "value": 11.1887, "status": null},
  {"period": "2025-01-29", "value": 11.1952, "status": null},
  {"period": "2025-01-30", "value": 11.197, "status": null},
  {"period": "2025-01-31", "value": 11.2143, "status": null},
  {"period": "2025-02-03", "value": 11.1909, "status": null},
  {"period": "2025-02-05", "value": 11.2157, "status": null},
  {"period": "2025-02-06", "value": 11.2157, "status": null},
  {"period": "2025-02-07", "value": 11.2148, "status": null},
  {"period": "2025-02-10", "value": 11.2145, "status": null},
  {"period": "2025-02-11", "value": 11.2083, "status": null},
  {"period": "2025-02-13", "value": 11.2164, "status": null},
  {"period": "2025-02-14", "value": 11.2173, "status": null},
  {"period": "2025-02-17", "value": 11.2131, "status": null},
  {"period": "2025-02-18", "value": 11.2141, "status": null},
  {"period": "2025-02-19", "value": 11.2119, "status": null},
  {"period": "2025-02-20", "value": 11.2115, "status": null},
  {"period": "2025-02-21", "value": 11.2119, "status": null},
  {"period": "2025-02-24", "value": 11.2131, "status": null},
  {"period": "2025-02-25", "value": 11.2174, "status": null},
  {"period": "2025-02-27", "value": 11.2284, "status": null},
  {"period": "2025-02-28", "value": 11.2012, "status": null},
  {"period": "2025-03-03", "value": 11.1995, "status": null},
  {"period": "2025-03-04", "value": 11.1866, "status": null},
  {"period": "2025-03-05", "value": 11.1814, "status": null},
  {"period": "2025-03-06", "value": 11.19, "status": null},
  {"period": "2025-03-07", "value": 11.1926, "status": null},
  {"period": "2025-03-10", "value": 11.1832, "status": null},
  {"period": "2025-03-11", "value": 11.1913, "status": null},
  {"period": "2025-03-12", "value": 11.244, "status": null},
  {"period": "2025-03-14", "value": 11.1844, "status": null},
  {"period": "2025-03-17", "value": 11.1675, "status": null},
  {"period": "2025-03-18", "value": 11.0968, "status": null},
  {"period": "2025-03-19", "value": 10.9381, "status": null},
  {"period": "2025-03-20", "value": 10.903, "status": null},
  {"period": "2025-03-21", "value": 10.8295, "status": null},
  {"period": "2025-03-24", "value": 10.7747, "status": null},
  {"period": "2025-03-25", "value": 10.7819, "status": null},
  {"period": "2025-03-26", "value": 10.7771, "status": null},
  {"period": "2025-03-27", "value": 10.7875, "status": null},
  {"period": "2025-03-28", "value": 10.8206, "status": null},
  {"period": "2025-04-01", "value": 10.8245, "status": null},
  {"period": "2025-04-02", "value": 10.8236, "status": null},
  {"period": "2025-04-03", "value": 10.8331, "status": null},
  {"period": "2025-04-04", "value": 10.8599, "status": null},
  {"period": "2025-04-07", "value": 10.8591, "status": null},
  {"period": "2025-04-08", "value": 10.9264, "status": null},
  {"period": "2025-04-09", "value": 10.9338, "status": null},
  {"period": "2025-04-10", "value": 10.9344, "status": null},
  {"period": "2025-04-11", "value": 10.8407, "status": null},
  {"period": "2025-04-16", "value": 10.9028, "status": null},
  {"period": "2025-04-17", "value": 10.9082, "status": null},
  {"period": "2025-04-21", "value": 10.9283, "status": null},
  {"period": "2025-04-22", "value": 10.9302, "status": null},
  {"period": "2025-04-23", "value": 10.9159, "status": null},
  {"period": "2025-04-24", "value": 10.9228, "status": null},
  {"period": "2025-04-25", "value": 10.921, "status": null},
  {"period": "2025-04-28", "value": 10.9361, "status": null},
  {"period": "2025-04-29", "value": 10.9582, "status": null},
  {"period": "2025-04-30", "value": 10.9571, "status": null},
  {"period": "2025-05-02", "value": 10.9599, "status": null},
  {"period": "2025-05-05", "value": 10.9482, "status": null},
  {"period": "2025-05-06", "value": 10.8891, "status": null},
  {"period": "2025-05-07", "value": 10.9032, "status": null},
  {"period": "2025-05-08", "value": 10.8923, "status": null},
  {"period": "2025-05-09", "value": 10.8977, "status": null},
  {"period": "2025-05-14", "value": 10.978, "status": null},
  {"period": "2025-05-15", "value": 10.9463, "status": null},
  {"period": "2025-05-16", "value": 10.8814, "status": null},
  {"period": "2025-05-19", "value": 10.7967, "status": null},
  {"period": "2025-05-20", "value": 10.8076, "status": null},
  {"period": "2025-05-21", "value": 10.8171, "status": null},
  {"period": "2025-05-22", "value": 10.8037, "status": null},
  {"period": "2025-05-23", "value": 10.7813, "status": null},
  {"period": "2025-05-26", "value": 10.728, "status": null},
  {"period": "2025-05-27", "value": 10.6002, "status": null},
  {"period": "2025-05-28", "value": 10.4928, "status": null},
  {"period": "2025-05-29", "value": 10.4751, "status": null},
  {"period": "2025-05-30", "value": 10.2763, "status": null},
  {"period": "2025-06-02", "value": 10.2975, "status": null},
  {"period": "2025-06-03", "value": 10.3164, "status": null},
  {"period": "2025-06-04", "value": 10.323, "status": null},
  {"period": "2025-06-05", "value": 10.326, "status": null},
  {"period": "2025-06-06", "value": 10.3289, "status": null},
  {"period": "2025-06-09", "value": 10.3276, "status": null},
  {"period": "2025-06-11", "value": 10.3276, "status": null},
  {"period": "2025-06-12", "value": 10.3266, "status": null},
  {"period": "2025-06-13", "value": 10.3379, "status": null},
  {"period": "2025-06-16", "value": 10.3448, "status": null},
  {"period": "2025-06-17", "value": 10.3492, "status": null},
  {"period": "2025-06-18", "value": 10.3502, "status": null},
  {"period": "2025-06-19", "value": 10.3517, "status": null},
  {"period": "2025-06-20", "value": 10.3733, "status": null},
  {"period": "2025-06-23", "value": 10.3852, "status": null},
  {"period": "2025-06-24", "value": 10.4273, "status": null},
  {"period": "2025-06-25", "value": 10.3805, "status": null},
  {"period": "2025-06-26", "value": 10.3827, "status": null},
  {"period": "2025-06-27", "value": 10.3853, "status": null},
  {"period": "2025-06-30", "value": 10.3263, "status": null},
  {"period": "2025-07-01", "value": 10.5011, "status": null},
  {"period": "2025-07-02", "value": 10.5011, "status": null},
  {"period": "2025-07-03", "value": 10.5011, "status": null},
  {"period": "2025-07-04", "value": 10.5011, "status": null},
  {"period": "2025-07-07", "value": 10.4901, "status": null},
  {"period": "2025-07-08", "value": 10.5015, "status": null},
  {"period": "2025-07-09", "value": 10.5015, "status": null},
  {"period": "2025-07-11", "value": 10.5013, "status": null},
  {"period": "2025-07-14", "value": 10.5235, "status": null},
  {"period": "2025-07-15", "value": 10.5223, "status": null},
  {"period": "2025-07-16", "value": 10.5237, "status": null},
  {"period": "2025-07-17", "value": 10.5279, "status": null},
  {"period": "2025-07-18", "value": 10.5298, "status": null},
  {"period": "2025-07-21", "value": 10.5304, "status": null},
  {"period": "2025-07-22", "value": 10.5304, "status": null},
  {"period": "2025-07-23", "value": 10.5336, "status": null},
  {"period": "2025-07-24", "value": 10.5302, "status": null},
  {"period": "2025-07-25", "value": 10.5339, "status": null},
  {"period": "2025-07-28", "value": 10.5394, "status": null},
  {"period": "2025-07-29", "value": 10.5379, "status": null},
  {"period": "2025-07-30", "value": 10.5379, "status": null},
  {"period": "2025-07-31", "value": 10.5416, "status": null},
  {"period": "2025-08-01", "value": 10.5542, "status": null},
  {"period": "2025-08-04", "value": 10.5085, "status": null},
  {"period": "2025-08-05", "value": 10.4915, "status": null},
  {"period": "2025-08-06", "value": 10.4963, "status": null},
  {"period": "2025-08-07", "value": 10.5597, "status": null},
  {"period": "2025-08-11", "value": 10.5609, "status": null},
  {"period": "2025-08-12", "value": 10.5606, "status": null},
  {"period": "2025-08-13", "value": 10.5482, "status": null},
  {"period": "2025-08-14", "value": 10.5489, "status": null},
  {"period": "2025-08-15", "value": 10.5482, "status": null},
  {"period": "2025-08-18", "value": 10.5363, "status": null},
  {"period": "2025-08-19", "value": 10.5375, "status": null},
  {"period": "2025-08-20", "value": 10.5378, "status": null},
  {"period": "2025-08-21", "value": 10.5405, "status": null},
  {"period": "2025-08-22", "value": 10.5416, "status": null},
  {"period": "2025-08-25", "value": 10.5455, "status": null},
  {"period": "2025-08-26", "value": 10.5819, "status": null},
  {"period": "2025-08-27", "value": 10.5838, "status": null},
  {"period": "2025-08-28", "value": 10.5844, "status": null},
  {"period": "2025-08-29", "value": 10.3836, "status": null},
  {"period": "2025-09-01", "value": 10.5962, "status": null},
  {"period": "2025-09-02", "value": 10.5959, "status": null},
  {"period": "2025-09-03", "value": 10.6032, "status": null},
  {"period": "2025-09-04", "value": 10.6032, "status": null},
  {"period": "2025-09-08", "value": 10.6068, "status": null},
  {"period": "2025-09-09", "value": 10.6068, "status": null},
  {"period": "2025-09-10", "value": 10.6054, "status": null},
  {"period": "2025-09-11", "value": 10.611, "status": null},
  {"period": "2025-09-12", "value": 10.6112, "status": null},
  {"period": "2025-09-15", "value": 10.3755, "status": null},
  {"period": "2025-09-16", "value": 10.6117, "status": null},
  {"period": "2025-09-17", "value": 10.406, "status": null},
  {"period": "2025-09-18", "value": 10.4053, "status": null},
  {"period": "2025-09-19", "value": 10.4057, "status": null},
  {"period": "2025-09-22", "value": 10.406, "status": null},
  {"period": "2025-09-23", "value": 10.4037, "status": null},
  {"period": "2025-09-24", "value": 10.4037, "status": null},
  {"period": "2025-09-25", "value": 10.4144, "status": null},
  {"period": "2025-09-26", "value": 10.4149, "status": null},
  {"period": "2025-09-29", "value": 10.4146, "status": null},
  {"period": "2025-09-30", "value": 10.4146, "status": null},
  {"period": "2025-10-01", "value": 10.4313, "status": null},
  {"period": "2025-10-02", "value": 10.4336, "status": null},
  {"period": "2025-10-03", "value": 10.4476, "status": null},
  {"period": "2025-10-07", "value": 10.4491, "status": null},
  {"period": "2025-10-08", "value": 10.452, "status": null},
  {"period": "2025-10-09", "value": 10.4487, "status": null},
  {"period": "2025-10-10", "value": 10.4483, "status": null},
  {"period": "2025-10-13", "value": 10.4396, "status": null},
  {"period": "2025-10-14", "value": 10.4465, "status": null},
  {"period": "2025-10-15", "value": 10.4465, "status": null},
  {"period": "2025-10-16", "value": 10.4465, "status": null},
  {"period": "2025-10-17", "value": 10.4465, "status": null},
  {"period": "2025-10-21", "value": 10.4465, "status": null},
  {"period": "2025-10-22", "value": 10.4465, "status": null},
  {"period": "2025-10-23", "value": 10.4474, "status": null},
  {"period": "2025-10-24", "value": 10.4474, "status": null},
  {"period": "2025-10-27", "value": 10.4373, "status": null},
  {"period": "2025-10-28", "value": 10.4351, "status": null},
  {"period": "2025-10-29", "value": 10.4351, "status": null},
  {"period": "2025-10-30", "value": 10.4217, "status": null},
  {"period": "2025-10-31", "value": 10.4091, "status": null},
  {"period": "2025-11-03", "value": 10.4044, "status": null},
  {"period": "2025-11-04", "value": 10.4042, "status": null},
  {"period": "2025-11-06", "value": 10.4042, "status": null},
  {"period": "2025-11-07", "value": 10.392, "status": null},
  {"period": "2025-11-10", "value": 10.3895, "status": null},
  {"period": "2025-11-11", "value": 10.3708, "status": null},
  {"period": "2025-11-12", "value": 10.3629, "status": null},
  {"period": "2025-11-13", "value": 10.3518, "status": null},
  {"period": "2025-11-14", "value": 10.3386, "status": null},
  {"period": "2025-11-17", "value": 10.3428, "status": null},
  {"period": "2025-11-18", "value": 10.3359, "status": null},
  {"period": "2025-11-19", "value": 10.3376, "status": null},
  {"period": "2025-11-20", "value": 10.3399, "status": null},
  {"period": "2025-11-21", "value": 10.3403, "status": null},
  {"period": "2025-11-24", "value": 10.3409, "status": null},
  {"period": "2025-11-25", "value": 10.3409, "status": null},
  {"period": "2025-11-26", "value": 10.3409, "status": null},
  {"period": "2025-11-27", "value": 10.3417, "status": null},
  {"period": "2025-11-28", "value": 10.3543, "status": null},
  {"period": "2025-12-01", "value": 10.3447, "status": null},
  {"period": "2025-12-02", "value": 10.342, "status": null},
  {"period": "2025-12-03", "value": 10.3713, "status": null},
  {"period": "2025-12-05", "value": 10.3935, "status": null},
  {"period": "2025-12-08", "value": 10.3975, "status": null},
  {"period": "2025-12-09", "value": 10.4057, "status": null},
  {"period": "2025-12-10", "value": 10.3692, "status": null},
  {"period": "2025-12-11", "value": 10.3761, "status": null},
  {"period": "2025-12-12", "value": 10.3585, "status": null},
  {"period": "2025-12-15", "value": 10.3486, "status": null},
  {"period": "2025-12-16", "value": 10.3338, "status": null},
  {"period": "2025-12-17", "value": 10.3347, "status": null},
  {"period": "2025-12-18", "value": 10.3316, "status": null},
  {"period": "2025-12-19", "value": 10.3322, "status": null},
  {"period": "2025-12-22", "value": 10.3469, "status": null},
  {"period": "2025-12-23", "value": 10.3488, "status": null},
  {"period": "2025-12-24", "value": 10.3565, "status": null},
  {"period": "2025-12-26", "value": 10.3647, "status": null},
  {"period": "2025-12-29", "value": 10.3593, "status": null},
  {"period": "2025-12-30", "value": 10.3585, "status": null},
  {"period": "2025-12-31", "value": 10.3437, "status": null},
  {"period": "2026-01-01", "value": 10.3509, "status": null},
  {"period": "2026-01-02", "value": 10.3481, "status": null},
  {"period": "2026-01-05", "value": 10.3499, "status": null},
  {"period": "2026-01-06", "value": 10.35, "status": null},
  {"period": "2026-01-07", "value": 10.3581, "status": null},
  {"period": "2026-01-08", "value": 10.3575, "status": null},
  {"period": "2026-01-09", "value": 10.3531, "status": null},
  {"period": "2026-01-12", "value": 10.3569, "status": null},
  {"period": "2026-01-13", "value": 10.3798, "status": null},
  {"period": "2026-01-14", "value": 10.4096, "status": null},
  {"period": "2026-01-16", "value": 10.4122, "status": null},
  {"period": "2026-01-19", "value": 10.4374, "status": null},
  {"period": "2026-01-20", "value": 10.4439, "status": null},
  {"period": "2026-01-21", "value": 10.444, "status": null},
  {"period": "2026-01-22", "value": 10.4359, "status": null},
  {"period": "2026-01-23", "value": 10.4108, "status": null},
  {"period": "2026-01-26", "value": 10.4071, "status": null},
  {"period": "2026-01-27", "value": 10.4371, "status": null},
  {"period": "2026-01-28", "value": 10.4362, "status": null},
  {"period": "2026-01-29", "value": 10.4352, "status": null},
  {"period": "2026-01-30", "value": 10.4819, "status": null},
  {"period": "2026-02-02", "value": 10.4339, "status": null},
  {"period": "2026-02-03", "value": 10.4727, "status": null},
  {"period": "2026-02-05", "value": 10.4827, "status": null},
  {"period": "2026-02-06", "value": 10.4744, "status": null},
  {"period": "2026-02-09", "value": 10.445, "status": null},
  {"period": "2026-02-10", "value": 10.4408, "status": null},
  {"period": "2026-02-11", "value": 10.4223, "status": null},
  {"period": "2026-02-12", "value": 10.3869, "status": null},
  {"period": "2026-02-13", "value": 10.339, "status": null},
  {"period": "2026-02-16", "value": 10.3324, "status": null},
  {"period": "2026-02-17", "value": 10.3397, "status": null},
  {"period": "2026-02-18", "value": 10.3399, "status": null},
  {"period": "2026-02-19", "value": 10.344, "status": null},
  {"period": "2026-02-20", "value": 10.3762, "status": null},
  {"period": "2026-02-23", "value": 10.378, "status": null},
  {"period": "2026-02-24", "value": 10.3808, "status": null},
  {"period": "2026-02-25", "value": 10.3823, "status": null},
  {"period": "2026-02-26", "value": 10.3801, "status": null},
  {"period": "2026-02-27", "value": 10.339, "status": null},
  {"period": "2026-03-03", "value": 10.3339, "status": null},
  {"period": "2026-03-04", "value": 10.3642, "status": null},
  {"period": "2026-03-05", "value": 10.3705, "status": null},
  {"period": "2026-03-06", "value": 10.3753, "status": null},
  {"period": "2026-03-09", "value": 10.3748, "status": null},
  {"period": "2026-03-10", "value": 10.4375, "status": null},
  {"period": "2026-03-11", "value": 10.3972, "status": null},
  {"period": "2026-03-12", "value": 10.3969, "status": null},
  {"period": "2026-03-13", "value": 10.3961, "status": null},
  {"period": "2026-03-16", "value": 10.4003, "status": null},
  {"period": "2026-03-17", "value": 10.4073, "status": null},
  {"period": "2026-03-18", "value": 10.4188, "status": null},
  {"period": "2026-03-19", "value": 10.429, "status": null},
  {"period": "2026-03-20", "value": 10.5197, "status": null},
  {"period": "2026-03-23", "value": 10.5192, "status": null},
  {"period": "2026-03-24", "value": 10.5234, "status": null},
  {"period": "2026-03-25", "value": 10.52, "status": null},
  {"period": "2026-03-26", "value": 10.4978, "status": null},
  {"period": "2026-03-27", "value": 10.5061, "status": null},
  {"period": "2026-03-30", "value": 10.493, "status": null},
  {"period": "2026-03-31", "value": 10.5431, "status": null},
  {"period": "2026-04-02", "value": 10.5662, "status": null},
  {"period": "2026-04-06", "value": 10.6114, "status": null},
  {"period": "2026-04-07", "value": 10.5995, "status": null},
  {"period": "2026-04-08", "value": 10.6851, "status": null},
  {"period": "2026-04-09", "value": 10.6486, "status": null},
  {"period": "2026-04-10", "value": 10.7075, "status": null},
  {"period": "2026-04-15", "value": 10.7269, "status": null},
  {"period": "2026-04-16", "value": 10.7276, "status": null},
  {"period": "2026-04-17", "value": 10.7099, "status": null},
  {"period": "2026-04-20", "value": 10.7057, "status": null},
  {"period": "2026-04-21", "value": 10.7111, "status": null},
  {"period": "2026-04-22", "value": 10.7105, "status": null},
  {"period": "2026-04-23", "value": 10.7124, "status": null},
  {"period": "2026-04-24", "value": 10.7155, "status": null},
  {"period": "2026-04-27", "value": 10.7285, "status": null},
  {"period": "2026-04-28", "value": 10.7227, "status": null},
  {"period": "2026-04-29", "value": 10.7612, "status": null},
  {"period": "2026-04-30", "value": 10.7465, "status": null},
  {"period": "2026-05-04", "value": 10.7494, "status": null},
  {"period": "2026-05-05", "value": 10.756, "status": null},
  {"period": "2026-05-06", "value": 10.7724, "status": null},
  {"period": "2026-05-07", "value": 10.7708, "status": null},
  {"period": "2026-05-08", "value": 10.7472, "status": null},
  {"period": "2026-05-11", "value": 10.7689, "status": null},
  {"period": "2026-05-12", "value": 10.7726, "status": null},
  {"period": "2026-05-13", "value": 10.8199, "status": null},
  {"period": "2026-05-14", "value": 10.8202, "status": null},
  {"period": "2026-05-15", "value": 10.8181, "status": null},
  {"period": "2026-05-18", "value": 10.8348, "status": null},
  {"period": "2026-05-19", "value": 10.8557, "status": null},
  {"period": "2026-05-20", "value": 10.9135, "status": null},
  {"period": "2026-05-21", "value": 10.9564, "status": null},
  {"period": "2026-05-22", "value": 11.0003, "status": null},
  {"period": "2026-05-25", "value": 10.9809, "status": null},
  {"period": "2026-05-26", "value": 10.9363, "status": null},
  {"period": "2026-05-27", "value": 11.1753, "status": null},
  {"period": "2026-05-29", "value": 11.5807, "status": null},
  {"period": "2026-06-01", "value": 11.6656, "status": null},
  {"period": "2026-06-02", "value": 11.7763, "status": null},
  {"period": "2026-06-03", "value": 11.8165, "status": null},
  {"period": "2026-06-04", "value": 11.7345, "status": null},
  {"period": "2026-06-05", "value": 11.7037, "status": null},
  {"period": "2026-06-08", "value": 11.6575, "status": null},
  {"period": "2026-06-09", "value": 11.6608, "status": null},
  {"period": "2026-06-10", "value": 11.6843, "status": null},
  {"period": "2026-06-11", "value": 11.6738, "status": null},
  {"period": "2026-06-12", "value": 11.6603, "status": null},
  {"period": "2026-06-15", "value": 11.6466, "status": null},
  {"period": "2026-06-16", "value": 11.5557, "status": null},
  {"period": "2026-06-17", "value": 11.4641, "status": null},
  {"period": "2026-06-18", "value": 11.4246, "status": null},
  {"period": "2026-06-19", "value": 11.4286, "status": null},
  {"period": "2026-06-22", "value": 11.415, "status": null},
  {"period": "2026-06-23", "value": 11.4111, "status": null},
  {"period": "2026-06-24", "value": 11.4071, "status": null},
  {"period": "2026-06-25", "value": 11.4111, "status": null},
  {"period": "2026-06-26", "value": 11.4199, "status": null},
  {"period": "2026-06-30", "value": 11.3547, "status": null},
  {"period": "2026-07-01", "value": 11.3539, "status": null},
  {"period": "2026-07-02", "value": 11.3621, "status": null},
  {"period": "2026-07-03", "value": 11.3481, "status": null},
  {"period": "2026-07-06", "value": 11.3428, "status": null},
  {"period": "2026-07-07", "value": 11.3413, "status": null},
  {"period": "2026-07-08", "value": 11.3395, "status": null},
  {"period": "2026-07-09", "value": 11.3511, "status": null},
  {"period": "2026-07-10", "value": 11.3678, "status": null},
  {"period": "2026-07-13", "value": 11.4793, "status": null},
  {"period": "2026-07-14", "value": 11.4687, "status": null},
  {"period": "2026-07-15", "value": 11.6847, "status": null},
  {"period": "2026-07-16", "value": 11.7031, "status": null},
  {"period": "2026-07-17", "value": 11.7105, "status": null},
  {"period": "2026-07-20", "value": 11.8189, "status": null},
  {"period": "2026-07-21", "value": 11.8508, "status": null},
  {"period": "2026-07-22", "value": 11.8685, "status": null},
  {"period": "2026-07-23", "value": 11.8659, "status": null},
  {"period": "2026-07-24", "value": 11.866, "status": null},
  {"period": "2026-07-27", "value": 11.912, "status": null},
  {"period": "2026-07-28", "value": 11.9335, "status": null},
  {"period": "2026-07-30", "value": 11.9402, "status": null},
  {"period": "2026-07-31", "value": 11.9215, "status": null},
  {"period": "2026-08-03", "value": 11.9023, "status": null},
  {"period": "2026-08-04", "value": 11.8976, "status": null},
  {"period": "2026-08-05", "value": 11.9076, "status": null},
  {"period": "2026-08-06", "value": 11.8784, "status": null},
  {"period": "2026-08-07", "value": 11.8574, "status": null},
  {"period": "2026-08-10", "value": 11.8407, "status": null},
  {"period": "2026-08-11", "value": 11.7806, "status": null},
  {"period": "2026-08-12", "value": 11.7792, "status": null},
  {"period": "2026-08-13", "value": 11.7233, "status": null},
  {"period": "2026-08-14", "value": 11.6471, "status": null},
  {"period": "2026-08-17", "value": 11.4283, "status": null},
  {"period": "2026-08-18", "value": 11.4407, "status": null},
  {"period": "2026-08-19", "value": 11.4602, "status": null},
  {"period": "2026-08-20", "value": 11.4358, "status": null},
  {"period": "2026-08-21", "value": 11.4307, "status": null},
  {"period": "2026-08-24", "value": 11.5063, "status": null},
  {"period": "2026-08-25", "value": 11.5069, "status": null},
  {"period": "2026-08-28", "value": 11.4444, "status": null},
  {"period": "2026-08-31", "value": 11.2885, "status": null},
  {"period": "2026-09-01", "value": 11.284, "status": null},
  {"period": "2026-09-02", "value": 11.2677, "status": null},
  {"period": "2026-09-03", "value": 11.2939, "status": null},
  {"period": "2026-09-04", "value": 11.3118, "status": null},
  {"period": "2026-09-07", "value": 11.242, "status": null},
  {"period": "2026-09-08", "value": 11.264, "status": null},
  {"period": "2026-09-09", "value": 11.2933, "status": null},
  {"period": "2026-09-10", "value": 11.2979, "status": null},
  {"period": "2026-09-11", "value": 11.2958, "status": null},
  {"period": "2026-09-14", "value": 11.3635, "status": null},
  {"period": "2026-09-15", "value": 11.4603, "status": null},
  {"period": "2026-09-16", "value": 11.521, "status": null},
  {"period": "2026-09-17", "value": 11.6066, "status": null},
  {"period": "2026-09-18", "value": 11.5808, "status": null},
  {"period": "2026-09-21", "value": 11.5553, "status": null},
  {"period": "2026-09-22", "value": 11.5524, "status": null},
  {"period": "2026-09-23", "value": 11.5183, "status": null},
  {"period": "2026-09-24", "value": 11.4832, "status": null},
  {"period": "2026-09-25", "value": 11.5305, "status": null},
  {"period": "2026-09-28", "value": 11.513, "status": null},
  {"period": "2026-09-29", "value": 11.5595, "status": null},
  {"period": "2026-09-30", "value": 11.6312, "status": null},
  {"period": "2026-10-01", "value": 11.6216, "status": null},
  {"period": "2026-10-02", "value": 11.6202, "status": null},
  {"period": "2026-10-05", "value": 11.6269, "status": null},
  {"period": "2026-10-06", "value": 11.6217, "status": null},
  {"period": "2026-10-07", "value": 11.6425, "status": null},
  {"period": "2026-10-08", "value": 11.651, "status": null},
  {"period": "2026-10-09", "value": 11.6688, "status": null},
  {"period": "2026-10-12", "value": 11.6996, "status": null},
  {"period": "2026-10-13", "value": 11.7469, "status": null},
  {"period": "2026-10-14", "value": 11.7443, "status": null},
  {"period": "2026-10-15", "value": 11.75, "status": null},
  {"period": "2026-10-16", "value": 11.7775, "status": null}
 ]
}