{
 "code": "LK.DEBT.PDMO_TBILL.10M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 10 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.10M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.1719, "status": null},
  {"period": "2020-01-03", "value": 8.1719, "status": null},
  {"period": "2020-01-06", "value": 8.1813, "status": null},
  {"period": "2020-01-07", "value": 8.1813, "status": null},
  {"period": "2020-01-08", "value": 8.2375, "status": null},
  {"period": "2020-01-09", "value": 8.2219, "status": null},
  {"period": "2020-01-13", "value": 8.2644, "status": null},
  {"period": "2020-01-14", "value": 8.2644, "status": null},
  {"period": "2020-01-16", "value": 8.2644, "status": null},
  {"period": "2020-01-17", "value": 8.2644, "status": null},
  {"period": "2020-01-20", "value": 8.2831, "status": null},
  {"period": "2020-01-21", "value": 8.3144, "status": null},
  {"period": "2020-01-22", "value": 8.3331, "status": null},
  {"period": "2020-01-23", "value": 8.3375, "status": null},
  {"period": "2020-01-24", "value": 8.3406, "status": null},
  {"period": "2020-01-27", "value": 8.355, "status": null},
  {"period": "2020-01-28", "value": 8.355, "status": null},
  {"period": "2020-01-29", "value": 8.355, "status": null},
  {"period": "2020-01-30", "value": 8.3081, "status": null},
  {"period": "2020-01-31", "value": 8.2238, "status": null},
  {"period": "2020-02-03", "value": 8.2031, "status": null},
  {"period": "2020-02-05", "value": 8.1594, "status": null},
  {"period": "2020-02-06", "value": 8.2031, "status": null},
  {"period": "2020-02-07", "value": 8.1937, "status": null},
  {"period": "2020-02-10", "value": 8.225, "status": null},
  {"period": "2020-02-11", "value": 8.2344, "status": null},
  {"period": "2020-02-12", "value": 8.2344, "status": null},
  {"period": "2020-02-13", "value": 8.275, "status": null},
  {"period": "2020-02-14", "value": 8.275, "status": null},
  {"period": "2020-02-17", "value": 8.3138, "status": null},
  {"period": "2020-02-18", "value": 8.3512, "status": null},
  {"period": "2020-02-19", "value": 8.3794, "status": null},
  {"period": "2020-02-20", "value": 8.3794, "status": null},
  {"period": "2020-02-24", "value": 8.3856, "status": null},
  {"period": "2020-02-25", "value": 8.3919, "status": null},
  {"period": "2020-02-26", "value": 8.3919, "status": null},
  {"period": "2020-02-27", "value": 8.3844, "status": null},
  {"period": "2020-03-02", "value": 8.3237, "status": null},
  {"period": "2020-03-03", "value": 8.3312, "status": null},
  {"period": "2020-03-04", "value": 8.3156, "status": null},
  {"period": "2020-03-05", "value": 8.2875, "status": null},
  {"period": "2020-03-06", "value": 8.2875, "status": null},
  {"period": "2020-03-10", "value": 8.275, "status": null},
  {"period": "2020-03-11", "value": 8.2538, "status": null},
  {"period": "2020-03-12", "value": 8.2569, "status": null},
  {"period": "2020-03-13", "value": 8.2538, "status": null},
  {"period": "2020-03-17", "value": 8.2594, "status": null},
  {"period": "2020-03-18", "value": 8.2469, "status": null},
  {"period": "2020-03-19", "value": 8.1719, "status": null},
  {"period": "2020-03-20", "value": 8.1719, "status": null},
  {"period": "2020-03-24", "value": 8.1094, "status": null},
  {"period": "2020-03-27", "value": 7.7812, "status": null},
  {"period": "2020-03-30", "value": 7.5075, "status": null},
  {"period": "2020-03-31", "value": 7.3937, "status": null},
  {"period": "2020-04-01", "value": 7.3937, "status": null},
  {"period": "2020-04-02", "value": 7.3937, "status": null},
  {"period": "2020-04-03", "value": 7.3937, "status": null},
  {"period": "2020-04-06", "value": 7.3919, "status": null},
  {"period": "2020-04-08", "value": 7.3012, "status": null},
  {"period": "2020-04-09", "value": 7.2794, "status": null},
  {"period": "2020-04-15", "value": 7.2031, "status": null},
  {"period": "2020-04-16", "value": 7.2031, "status": null},
  {"period": "2020-04-17", "value": 7.2031, "status": null},
  {"period": "2020-04-20", "value": 7.1875, "status": null},
  {"period": "2020-04-21", "value": 7.1875, "status": null},
  {"period": "2020-04-22", "value": 7.1875, "status": null},
  {"period": "2020-04-23", "value": 7.1731, "status": null},
  {"period": "2020-04-24", "value": 7.1731, "status": null},
  {"period": "2020-04-27", "value": 7.1669, "status": null},
  {"period": "2020-04-28", "value": 7.1513, "status": null},
  {"period": "2020-04-29", "value": 7.1044, "status": null},
  {"period": "2020-04-30", "value": 7.1137, "status": null},
  {"period": "2020-05-04", "value": 7.0887, "status": null},
  {"period": "2020-05-05", "value": 7.0575, "status": null},
  {"period": "2020-05-06", "value": 7.0575, "status": null},
  {"period": "2020-05-11", "value": 7.0081, "status": null},
  {"period": "2020-05-12", "value": 6.9688, "status": null},
  {"period": "2020-05-13", "value": 6.9656, "status": null},
  {"period": "2020-05-14", "value": 6.9656, "status": null},
  {"period": "2020-05-15", "value": 6.9594, "status": null},
  {"period": "2020-05-18", "value": 6.9344, "status": null},
  {"period": "2020-05-19", "value": 6.8719, "status": null},
  {"period": "2020-05-20", "value": 6.8719, "status": null},
  {"period": "2020-05-21", "value": 6.8719, "status": null},
  {"period": "2020-05-22", "value": 6.8656, "status": null},
  {"period": "2020-05-26", "value": 6.8656, "status": null},
  {"period": "2020-05-27", "value": 6.8594, "status": null},
  {"period": "2020-05-28", "value": 6.8531, "status": null},
  {"period": "2020-05-29", "value": 6.8244, "status": null},
  {"period": "2020-06-01", "value": 6.8219, "status": null},
  {"period": "2020-06-02", "value": 6.8171, "status": null},
  {"period": "2020-06-03", "value": 6.8171, "status": null},
  {"period": "2020-06-04", "value": 6.8171, "status": null},
  {"period": "2020-06-08", "value": 6.8314, "status": null},
  {"period": "2020-06-09", "value": 6.8314, "status": null},
  {"period": "2020-06-10", "value": 6.8314, "status": null},
  {"period": "2020-06-11", "value": 6.8314, "status": null},
  {"period": "2020-06-12", "value": 6.8314, "status": null},
  {"period": "2020-06-15", "value": 6.8257, "status": null},
  {"period": "2020-06-16", "value": 6.8257, "status": null},
  {"period": "2020-06-17", "value": 6.8257, "status": null},
  {"period": "2020-06-18", "value": 6.6471, "status": null},
  {"period": "2020-06-19", "value": 6.4721, "status": null},
  {"period": "2020-06-22", "value": 6.1257, "status": null},
  {"period": "2020-06-23", "value": 5.8829, "status": null},
  {"period": "2020-06-24", "value": 5.8814, "status": null},
  {"period": "2020-06-25", "value": 5.6557, "status": null},
  {"period": "2020-06-26", "value": 5.38, "status": null},
  {"period": "2020-06-29", "value": 5.175, "status": null},
  {"period": "2020-06-30", "value": 5.1764, "status": null},
  {"period": "2020-07-01", "value": 5.1814, "status": null},
  {"period": "2020-07-02", "value": 5.205, "status": null},
  {"period": "2020-07-03", "value": 5.2036, "status": null},
  {"period": "2020-07-06", "value": 5.1943, "status": null},
  {"period": "2020-07-07", "value": 5.1936, "status": null},
  {"period": "2020-07-08", "value": 5.1957, "status": null},
  {"period": "2020-07-09", "value": 5.1657, "status": null},
  {"period": "2020-07-10", "value": 5.0021, "status": null},
  {"period": "2020-07-13", "value": 4.9721, "status": null},
  {"period": "2020-07-14", "value": 4.9507, "status": null},
  {"period": "2020-07-15", "value": 4.9471, "status": null},
  {"period": "2020-07-16", "value": 4.8614, "status": null},
  {"period": "2020-07-17", "value": 4.8057, "status": null},
  {"period": "2020-07-20", "value": 4.7457, "status": null},
  {"period": "2020-07-21", "value": 4.7329, "status": null},
  {"period": "2020-07-22", "value": 4.7357, "status": null},
  {"period": "2020-07-23", "value": 4.7386, "status": null},
  {"period": "2020-07-24", "value": 4.7764, "status": null},
  {"period": "2020-07-27", "value": 4.7714, "status": null},
  {"period": "2020-07-28", "value": 4.7714, "status": null},
  {"period": "2020-07-29", "value": 4.7857, "status": null},
  {"period": "2020-07-30", "value": 4.7757, "status": null},
  {"period": "2020-07-31", "value": 4.7771, "status": null},
  {"period": "2020-08-04", "value": 4.7636, "status": null},
  {"period": "2020-08-05", "value": 4.7793, "status": null},
  {"period": "2020-08-06", "value": 4.82, "status": null},
  {"period": "2020-08-07", "value": 4.8479, "status": null},
  {"period": "2020-08-10", "value": 4.8964, "status": null},
  {"period": "2020-08-11", "value": 4.8936, "status": null},
  {"period": "2020-08-12", "value": 4.8893, "status": null},
  {"period": "2020-08-13", "value": 4.8743, "status": null},
  {"period": "2020-08-14", "value": 4.8679, "status": null},
  {"period": "2020-08-17", "value": 4.82, "status": null},
  {"period": "2020-08-18", "value": 4.82, "status": null},
  {"period": "2020-08-19", "value": 4.82, "status": null},
  {"period": "2020-08-20", "value": 4.8129, "status": null},
  {"period": "2020-08-21", "value": 4.7836, "status": null},
  {"period": "2020-08-24", "value": 4.7807, "status": null},
  {"period": "2020-08-25", "value": 4.7843, "status": null},
  {"period": "2020-08-26", "value": 4.7857, "status": null},
  {"period": "2020-08-27", "value": 4.7829, "status": null},
  {"period": "2020-08-28", "value": 4.7843, "status": null},
  {"period": "2020-08-31", "value": 4.7771, "status": null},
  {"period": "2020-09-02", "value": 4.7793, "status": null},
  {"period": "2020-09-03", "value": 4.765, "status": null},
  {"period": "2020-09-04", "value": 4.765, "status": null},
  {"period": "2020-09-07", "value": 4.7636, "status": null},
  {"period": "2020-09-08", "value": 4.7621, "status": null},
  {"period": "2020-09-09", "value": 4.7671, "status": null},
  {"period": "2020-09-10", "value": 4.7471, "status": null},
  {"period": "2020-09-11", "value": 4.7471, "status": null},
  {"period": "2020-09-14", "value": 4.7471, "status": null},
  {"period": "2020-09-15", "value": 4.7471, "status": null},
  {"period": "2020-09-16", "value": 4.7471, "status": null},
  {"period": "2020-09-17", "value": 4.7493, "status": null},
  {"period": "2020-09-18", "value": 4.7543, "status": null},
  {"period": "2020-09-21", "value": 4.7543, "status": null},
  {"period": "2020-09-22", "value": 4.7586, "status": null},
  {"period": "2020-09-23", "value": 4.7586, "status": null},
  {"period": "2020-09-24", "value": 4.7586, "status": null},
  {"period": "2020-09-25", "value": 4.7586, "status": null},
  {"period": "2020-09-28", "value": 4.7514, "status": null},
  {"period": "2020-09-29", "value": 4.7586, "status": null},
  {"period": "2020-09-30", "value": 4.7821, "status": null},
  {"period": "2020-10-02", "value": 4.8214, "status": null},
  {"period": "2020-10-05", "value": 4.8264, "status": null},
  {"period": "2020-10-06", "value": 4.8264, "status": null},
  {"period": "2020-10-07", "value": 4.8443, "status": null},
  {"period": "2020-10-08", "value": 4.8479, "status": null},
  {"period": "2020-10-09", "value": 4.8479, "status": null},
  {"period": "2020-10-12", "value": 4.8357, "status": null},
  {"period": "2020-10-13", "value": 4.8343, "status": null},
  {"period": "2020-10-14", "value": 4.8343, "status": null},
  {"period": "2020-10-15", "value": 4.8343, "status": null},
  {"period": "2020-10-16", "value": 4.8343, "status": null},
  {"period": "2020-10-19", "value": 4.8343, "status": null},
  {"period": "2020-10-20", "value": 4.8343, "status": null},
  {"period": "2020-10-21", "value": 4.83, "status": null},
  {"period": "2020-10-22", "value": 4.7771, "status": null},
  {"period": "2020-10-23", "value": 4.7843, "status": null},
  {"period": "2020-10-26", "value": 4.7879, "status": null},
  {"period": "2020-10-27", "value": 4.7879, "status": null},
  {"period": "2020-10-28", "value": 4.7914, "status": null},
  {"period": "2020-10-29", "value": 4.8021, "status": null},
  {"period": "2020-11-02", "value": 4.8021, "status": null},
  {"period": "2020-11-03", "value": 4.8021, "status": null},
  {"period": "2020-11-04", "value": 4.8021, "status": null},
  {"period": "2020-11-05", "value": 4.8021, "status": null},
  {"period": "2020-11-06", "value": 4.8021, "status": null},
  {"period": "2020-11-09", "value": 4.8093, "status": null},
  {"period": "2020-11-10", "value": 4.8093, "status": null},
  {"period": "2020-11-11", "value": 4.8093, "status": null},
  {"period": "2020-11-12", "value": 4.8379, "status": null},
  {"period": "2020-11-13", "value": 4.8379, "status": null},
  {"period": "2020-11-16", "value": 4.8379, "status": null},
  {"period": "2020-11-17", "value": 4.8379, "status": null},
  {"period": "2020-11-18", "value": 4.8393, "status": null},
  {"period": "2020-11-19", "value": 4.8429, "status": null},
  {"period": "2020-11-20", "value": 4.85, "status": null},
  {"period": "2020-11-23", "value": 4.8557, "status": null},
  {"period": "2020-11-24", "value": 4.8557, "status": null},
  {"period": "2020-11-25", "value": 4.8593, "status": null},
  {"period": "2020-11-26", "value": 4.8571, "status": null},
  {"period": "2020-11-27", "value": 4.8571, "status": null},
  {"period": "2020-11-30", "value": 4.8571, "status": null},
  {"period": "2020-12-01", "value": 4.8571, "status": null},
  {"period": "2020-12-02", "value": 4.8571, "status": null},
  {"period": "2020-12-03", "value": 4.8571, "status": null},
  {"period": "2020-12-04", "value": 4.8571, "status": null},
  {"period": "2020-12-07", "value": 4.8607, "status": null},
  {"period": "2020-12-08", "value": 4.8607, "status": null},
  {"period": "2020-12-09", "value": 4.8607, "status": null},
  {"period": "2020-12-10", "value": 4.8607, "status": null},
  {"period": "2020-12-11", "value": 4.8607, "status": null},
  {"period": "2020-12-14", "value": 4.8536, "status": null},
  {"period": "2020-12-15", "value": 4.8479, "status": null},
  {"period": "2020-12-16", "value": 4.8479, "status": null},
  {"period": "2020-12-17", "value": 4.8514, "status": null},
  {"period": "2020-12-18", "value": 4.8514, "status": null},
  {"period": "2020-12-21", "value": 4.8536, "status": null},
  {"period": "2020-12-22", "value": 4.8643, "status": null},
  {"period": "2020-12-23", "value": 4.8643, "status": null},
  {"period": "2020-12-24", "value": 4.855, "status": null},
  {"period": "2020-12-28", "value": 4.855, "status": null},
  {"period": "2020-12-30", "value": 4.8643, "status": null},
  {"period": "2020-12-31", "value": 4.8679, "status": null},
  {"period": "2021-01-01", "value": 4.8679, "status": null},
  {"period": "2021-01-04", "value": 4.8893, "status": null},
  {"period": "2021-01-05", "value": 4.8893, "status": null},
  {"period": "2021-01-06", "value": 4.8764, "status": null},
  {"period": "2021-01-07", "value": 4.8893, "status": null},
  {"period": "2021-01-08", "value": 4.8821, "status": null},
  {"period": "2021-01-11", "value": 4.8821, "status": null},
  {"period": "2021-01-12", "value": 4.8821, "status": null},
  {"period": "2021-01-13", "value": 4.8786, "status": null},
  {"period": "2021-01-15", "value": 4.8714, "status": null},
  {"period": "2021-01-18", "value": 4.8714, "status": null},
  {"period": "2021-01-19", "value": 4.8664, "status": null},
  {"period": "2021-01-20", "value": 4.8664, "status": null},
  {"period": "2021-01-21", "value": 4.8664, "status": null},
  {"period": "2021-01-22", "value": 4.8664, "status": null},
  {"period": "2021-01-25", "value": 4.8564, "status": null},
  {"period": "2021-01-26", "value": 4.8564, "status": null},
  {"period": "2021-01-27", "value": 4.8564, "status": null},
  {"period": "2021-01-29", "value": 4.8564, "status": null},
  {"period": "2021-02-01", "value": 4.8564, "status": null},
  {"period": "2021-02-02", "value": 4.8607, "status": null},
  {"period": "2021-02-03", "value": 4.8636, "status": null},
  {"period": "2021-02-05", "value": 4.8636, "status": null},
  {"period": "2021-02-08", "value": 4.8658, "status": null},
  {"period": "2021-02-09", "value": 4.8636, "status": null},
  {"period": "2021-02-10", "value": 4.8636, "status": null},
  {"period": "2021-02-11", "value": 4.8636, "status": null},
  {"period": "2021-02-12", "value": 4.8636, "status": null},
  {"period": "2021-02-15", "value": 4.87, "status": null},
  {"period": "2021-02-16", "value": 4.8721, "status": null},
  {"period": "2021-02-17", "value": 4.8793, "status": null},
  {"period": "2021-02-18", "value": 4.89, "status": null},
  {"period": "2021-02-19", "value": 4.89, "status": null},
  {"period": "2021-02-22", "value": 4.9079, "status": null},
  {"period": "2021-02-23", "value": 4.9243, "status": null},
  {"period": "2021-02-24", "value": 4.9236, "status": null},
  {"period": "2021-02-25", "value": 4.9236, "status": null},
  {"period": "2021-03-01", "value": 4.9414, "status": null},
  {"period": "2021-03-02", "value": 4.9914, "status": null},
  {"period": "2021-03-03", "value": 5.0057, "status": null},
  {"period": "2021-03-04", "value": 5.0057, "status": null},
  {"period": "2021-03-05", "value": 5.0057, "status": null},
  {"period": "2021-03-08", "value": 5.0143, "status": null},
  {"period": "2021-03-09", "value": 5.0143, "status": null},
  {"period": "2021-03-10", "value": 5.0143, "status": null},
  {"period": "2021-03-12", "value": 5.0143, "status": null},
  {"period": "2021-03-15", "value": 5.0157, "status": null},
  {"period": "2021-03-16", "value": 5.0157, "status": null},
  {"period": "2021-03-17", "value": 5.0157, "status": null},
  {"period": "2021-03-18", "value": 5.0164, "status": null},
  {"period": "2021-03-19", "value": 5.0157, "status": null},
  {"period": "2021-03-22", "value": 5.0157, "status": null},
  {"period": "2021-03-23", "value": 5.02, "status": null},
  {"period": "2021-03-24", "value": 5.02, "status": null},
  {"period": "2021-03-25", "value": 5.02, "status": null},
  {"period": "2021-03-26", "value": 5.02, "status": null},
  {"period": "2021-03-29", "value": 5.0379, "status": null},
  {"period": "2021-03-30", "value": 5.0386, "status": null},
  {"period": "2021-03-31", "value": 5.0393, "status": null},
  {"period": "2021-04-01", "value": 5.04, "status": null},
  {"period": "2021-04-05", "value": 5.04, "status": null},
  {"period": "2021-04-06", "value": 5.055, "status": null},
  {"period": "2021-04-07", "value": 5.0614, "status": null},
  {"period": "2021-04-08", "value": 5.0779, "status": null},
  {"period": "2021-04-09", "value": 5.0814, "status": null},
  {"period": "2021-04-12", "value": 5.0857, "status": null},
  {"period": "2021-04-15", "value": 5.0886, "status": null},
  {"period": "2021-04-16", "value": 5.0886, "status": null},
  {"period": "2021-04-19", "value": 5.1093, "status": null},
  {"period": "2021-04-20", "value": 5.1093, "status": null},
  {"period": "2021-04-21", "value": 5.12, "status": null},
  {"period": "2021-04-22", "value": 5.12, "status": null},
  {"period": "2021-04-23", "value": 5.12, "status": null},
  {"period": "2021-04-27", "value": 5.1179, "status": null},
  {"period": "2021-04-28", "value": 5.12, "status": null},
  {"period": "2021-04-29", "value": 5.12, "status": null},
  {"period": "2021-04-30", "value": 5.1243, "status": null},
  {"period": "2021-05-03", "value": 5.1214, "status": null},
  {"period": "2021-05-04", "value": 5.1379, "status": null},
  {"period": "2021-05-05", "value": 5.1379, "status": null},
  {"period": "2021-05-06", "value": 5.1379, "status": null},
  {"period": "2021-05-07", "value": 5.1371, "status": null},
  {"period": "2021-05-10", "value": 5.1371, "status": null},
  {"period": "2021-05-11", "value": 5.1371, "status": null},
  {"period": "2021-05-12", "value": 5.1371, "status": null},
  {"period": "2021-05-13", "value": 5.1443, "status": null},
  {"period": "2021-05-17", "value": 5.1307, "status": null},
  {"period": "2021-05-18", "value": 5.1307, "status": null},
  {"period": "2021-05-19", "value": 5.1307, "status": null},
  {"period": "2021-05-20", "value": 5.1307, "status": null},
  {"period": "2021-05-21", "value": 5.1307, "status": null},
  {"period": "2021-05-24", "value": 5.1364, "status": null},
  {"period": "2021-05-25", "value": 5.1364, "status": null},
  {"period": "2021-05-28", "value": 5.1307, "status": null},
  {"period": "2021-05-31", "value": 5.1307, "status": null},
  {"period": "2021-06-01", "value": 5.1307, "status": null},
  {"period": "2021-06-02", "value": 5.1307, "status": null},
  {"period": "2021-06-03", "value": 5.1364, "status": null},
  {"period": "2021-06-04", "value": 5.1364, "status": null},
  {"period": "2021-06-07", "value": 5.1464, "status": null},
  {"period": "2021-06-08", "value": 5.1464, "status": null},
  {"period": "2021-06-09", "value": 5.1464, "status": null},
  {"period": "2021-06-10", "value": 5.1464, "status": null},
  {"period": "2021-06-11", "value": 5.1464, "status": null},
  {"period": "2021-06-14", "value": 5.1429, "status": null},
  {"period": "2021-06-15", "value": 5.1457, "status": null},
  {"period": "2021-06-16", "value": 5.1457, "status": null},
  {"period": "2021-06-17", "value": 5.1457, "status": null},
  {"period": "2021-06-18", "value": 5.1457, "status": null},
  {"period": "2021-06-21", "value": 5.1529, "status": null},
  {"period": "2021-06-22", "value": 5.1564, "status": null},
  {"period": "2021-06-23", "value": 5.1564, "status": null},
  {"period": "2021-06-25", "value": 5.1571, "status": null},
  {"period": "2021-06-28", "value": 5.1493, "status": null},
  {"period": "2021-06-29", "value": 5.1493, "status": null},
  {"period": "2021-06-30", "value": 5.1493, "status": null},
  {"period": "2021-07-01", "value": 5.15, "status": null},
  {"period": "2021-07-02", "value": 5.1571, "status": null},
  {"period": "2021-07-05", "value": 5.1721, "status": null},
  {"period": "2021-07-06", "value": 5.1757, "status": null},
  {"period": "2021-07-07", "value": 5.1757, "status": null},
  {"period": "2021-07-08", "value": 5.1771, "status": null},
  {"period": "2021-07-09", "value": 5.1771, "status": null},
  {"period": "2021-07-12", "value": 5.1729, "status": null},
  {"period": "2021-07-13", "value": 5.1729, "status": null},
  {"period": "2021-07-14", "value": 5.1743, "status": null},
  {"period": "2021-07-15", "value": 5.1757, "status": null},
  {"period": "2021-07-16", "value": 5.1757, "status": null},
  {"period": "2021-07-19", "value": 5.18, "status": null},
  {"period": "2021-07-20", "value": 5.18, "status": null},
  {"period": "2021-07-22", "value": 5.1807, "status": null},
  {"period": "2021-07-26", "value": 5.1764, "status": null},
  {"period": "2021-07-27", "value": 5.1764, "status": null},
  {"period": "2021-07-28", "value": 5.1764, "status": null},
  {"period": "2021-07-29", "value": 5.1764, "status": null},
  {"period": "2021-07-30", "value": 5.1764, "status": null},
  {"period": "2021-08-02", "value": 5.1871, "status": null},
  {"period": "2021-08-03", "value": 5.1871, "status": null},
  {"period": "2021-08-04", "value": 5.1943, "status": null},
  {"period": "2021-08-05", "value": 5.1964, "status": null},
  {"period": "2021-08-06", "value": 5.2014, "status": null},
  {"period": "2021-08-09", "value": 5.1921, "status": null},
  {"period": "2021-08-10", "value": 5.1921, "status": null},
  {"period": "2021-08-11", "value": 5.1921, "status": null},
  {"period": "2021-08-12", "value": 5.1986, "status": null},
  {"period": "2021-08-13", "value": 5.1986, "status": null},
  {"period": "2021-08-16", "value": 5.2207, "status": null},
  {"period": "2021-08-17", "value": 5.2293, "status": null},
  {"period": "2021-08-18", "value": 5.2757, "status": null},
  {"period": "2021-08-19", "value": 5.3857, "status": null},
  {"period": "2021-08-20", "value": 5.5993, "status": null},
  {"period": "2021-08-23", "value": 5.69, "status": null},
  {"period": "2021-08-24", "value": 5.69, "status": null},
  {"period": "2021-08-25", "value": 5.69, "status": null},
  {"period": "2021-08-26", "value": 5.7857, "status": null},
  {"period": "2021-08-27", "value": 5.9664, "status": null},
  {"period": "2021-08-30", "value": 5.8657, "status": null},
  {"period": "2021-08-31", "value": 5.8657, "status": null},
  {"period": "2021-09-01", "value": 5.8657, "status": null},
  {"period": "2021-09-02", "value": 5.8729, "status": null},
  {"period": "2021-09-03", "value": 5.8943, "status": null},
  {"period": "2021-09-06", "value": 5.8943, "status": null},
  {"period": "2021-09-07", "value": 5.8943, "status": null},
  {"period": "2021-09-08", "value": 5.8943, "status": null},
  {"period": "2021-09-09", "value": 5.9286, "status": null},
  {"period": "2021-09-10", "value": 5.9057, "status": null},
  {"period": "2021-09-13", "value": 5.95, "status": null},
  {"period": "2021-09-14", "value": 5.95, "status": null},
  {"period": "2021-09-15", "value": 5.95, "status": null},
  {"period": "2021-09-16", "value": 5.9607, "status": null},
  {"period": "2021-09-17", "value": 6.0314, "status": null},
  {"period": "2021-09-21", "value": 6.0857, "status": null},
  {"period": "2021-09-22", "value": 6.0857, "status": null},
  {"period": "2021-09-23", "value": 6.26, "status": null},
  {"period": "2021-09-24", "value": 6.3643, "status": null},
  {"period": "2021-09-27", "value": 6.3643, "status": null},
  {"period": "2021-09-28", "value": 6.3643, "status": null},
  {"period": "2021-09-29", "value": 6.3643, "status": null},
  {"period": "2021-09-30", "value": 6.6007, "status": null},
  {"period": "2021-10-01", "value": 6.6007, "status": null},
  {"period": "2021-10-04", "value": 6.6493, "status": null},
  {"period": "2021-10-05", "value": 6.8021, "status": null},
  {"period": "2021-10-06", "value": 6.8021, "status": null},
  {"period": "2021-10-07", "value": 6.97, "status": null},
  {"period": "2021-10-08", "value": 7.3236, "status": null},
  {"period": "2021-10-11", "value": 7.3521, "status": null},
  {"period": "2021-10-12", "value": 7.3521, "status": null},
  {"period": "2021-10-13", "value": 7.3736, "status": null},
  {"period": "2021-10-14", "value": 7.5717, "status": null},
  {"period": "2021-10-15", "value": 7.5717, "status": null},
  {"period": "2021-10-18", "value": 7.8717, "status": null},
  {"period": "2021-10-21", "value": 7.8717, "status": null},
  {"period": "2021-10-22", "value": 7.8717, "status": null},
  {"period": "2021-10-25", "value": 8.00, "status": null},
  {"period": "2021-10-26", "value": 8.00, "status": null},
  {"period": "2021-10-27", "value": 8.1583, "status": null},
  {"period": "2021-10-28", "value": 8.0733, "status": null},
  {"period": "2021-10-29", "value": 8.0633, "status": null},
  {"period": "2021-11-01", "value": 8.0633, "status": null},
  {"period": "2021-11-02", "value": 8.0633, "status": null},
  {"period": "2021-11-03", "value": 8.0571, "status": null},
  {"period": "2021-11-05", "value": 8.0621, "status": null},
  {"period": "2021-11-08", "value": 8.0664, "status": null},
  {"period": "2021-11-09", "value": 8.0664, "status": null},
  {"period": "2021-11-10", "value": 8.0636, "status": null},
  {"period": "2021-11-11", "value": 8.0621, "status": null},
  {"period": "2021-11-12", "value": 8.0621, "status": null},
  {"period": "2021-11-15", "value": 8.0564, "status": null},
  {"period": "2021-11-16", "value": 8.0564, "status": null},
  {"period": "2021-11-17", "value": 8.04, "status": null},
  {"period": "2021-11-19", "value": 8.0408, "status": null},
  {"period": "2021-11-22", "value": 8.0242, "status": null},
  {"period": "2021-11-23", "value": 8.0242, "status": null},
  {"period": "2021-11-24", "value": 8.1408, "status": null},
  {"period": "2021-11-25", "value": 8.0858, "status": null},
  {"period": "2021-11-26", "value": 8.0858, "status": null},
  {"period": "2021-11-29", "value": 8.0167, "status": null},
  {"period": "2021-11-30", "value": 8.0167, "status": null},
  {"period": "2021-12-01", "value": 8.0125, "status": null},
  {"period": "2021-12-02", "value": 8.0333, "status": null},
  {"period": "2021-12-03", "value": 8.0333, "status": null},
  {"period": "2021-12-06", "value": 8.0333, "status": null},
  {"period": "2021-12-07", "value": 7.96, "status": null},
  {"period": "2021-12-08", "value": 7.96, "status": null},
  {"period": "2021-12-09", "value": 7.9567, "status": null},
  {"period": "2021-12-10", "value": 7.9425, "status": null},
  {"period": "2021-12-13", "value": 7.9425, "status": null},
  {"period": "2021-12-14", "value": 7.9592, "status": null},
  {"period": "2021-12-15", "value": 7.9592, "status": null},
  {"period": "2021-12-16", "value": 8.0075, "status": null},
  {"period": "2021-12-17", "value": 8.0083, "status": null},
  {"period": "2021-12-20", "value": 8.0314, "status": null},
  {"period": "2021-12-21", "value": 8.0386, "status": null},
  {"period": "2021-12-22", "value": 8.055, "status": null},
  {"period": "2021-12-23", "value": 8.0743, "status": null},
  {"period": "2021-12-24", "value": 8.0671, "status": null},
  {"period": "2021-12-27", "value": 8.0929, "status": null},
  {"period": "2021-12-28", "value": 8.0986, "status": null},
  {"period": "2021-12-29", "value": 8.0986, "status": null},
  {"period": "2021-12-30", "value": 8.1508, "status": null},
  {"period": "2021-12-31", "value": 8.1508, "status": null},
  {"period": "2022-01-03", "value": 8.209, "status": null},
  {"period": "2022-01-04", "value": 8.1742, "status": null},
  {"period": "2022-01-05", "value": 8.1742, "status": null},
  {"period": "2022-01-06", "value": 8.22, "status": null},
  {"period": "2022-01-07", "value": 8.2133, "status": null},
  {"period": "2022-01-10", "value": 8.23, "status": null},
  {"period": "2022-01-11", "value": 8.2342, "status": null},
  {"period": "2022-01-12", "value": 8.2342, "status": null},
  {"period": "2022-01-13", "value": 8.2367, "status": null},
  {"period": "2022-01-18", "value": 8.4158, "status": null},
  {"period": "2022-01-19", "value": 8.4217, "status": null},
  {"period": "2022-01-20", "value": 8.4217, "status": null},
  {"period": "2022-01-21", "value": 8.5517, "status": null},
  {"period": "2022-01-24", "value": 8.4633, "status": null},
  {"period": "2022-01-25", "value": 8.4633, "status": null},
  {"period": "2022-01-26", "value": 8.4633, "status": null},
  {"period": "2022-01-27", "value": 8.4633, "status": null},
  {"period": "2022-01-28", "value": 8.4633, "status": null},
  {"period": "2022-01-31", "value": 8.475, "status": null},
  {"period": "2022-02-01", "value": 8.5917, "status": null},
  {"period": "2022-02-02", "value": 8.5917, "status": null},
  {"period": "2022-02-03", "value": 8.5917, "status": null},
  {"period": "2022-02-07", "value": 8.6733, "status": null},
  {"period": "2022-02-08", "value": 8.6733, "status": null},
  {"period": "2022-02-09", "value": 8.6733, "status": null},
  {"period": "2022-02-10", "value": 8.6733, "status": null},
  {"period": "2022-02-11", "value": 8.6733, "status": null},
  {"period": "2022-02-14", "value": 8.68, "status": null},
  {"period": "2022-02-15", "value": 8.68, "status": null},
  {"period": "2022-02-17", "value": 8.705, "status": null},
  {"period": "2022-02-18", "value": 8.705, "status": null},
  {"period": "2022-02-21", "value": 8.705, "status": null},
  {"period": "2022-02-22", "value": 8.705, "status": null},
  {"period": "2022-02-23", "value": 8.705, "status": null},
  {"period": "2022-02-24", "value": 8.7033, "status": null},
  {"period": "2022-02-25", "value": 8.7033, "status": null},
  {"period": "2022-02-28", "value": 8.6967, "status": null},
  {"period": "2022-03-02", "value": 8.7133, "status": null},
  {"period": "2022-03-03", "value": 9.5167, "status": null},
  {"period": "2022-03-04", "value": 9.5083, "status": null},
  {"period": "2022-03-07", "value": 9.9417, "status": null},
  {"period": "2022-03-08", "value": 9.9667, "status": null},
  {"period": "2022-03-09", "value": 9.9667, "status": null},
  {"period": "2022-03-10", "value": 10.0917, "status": null},
  {"period": "2022-03-11", "value": 10.15, "status": null},
  {"period": "2022-03-14", "value": 10.3808, "status": null},
  {"period": "2022-03-15", "value": 10.3808, "status": null},
  {"period": "2022-03-16", "value": 10.6642, "status": null},
  {"period": "2022-03-18", "value": 10.7725, "status": null},
  {"period": "2022-03-21", "value": 10.9308, "status": null},
  {"period": "2022-03-22", "value": 10.8725, "status": null},
  {"period": "2022-03-23", "value": 10.8725, "status": null},
  {"period": "2022-03-24", "value": 11.485, "status": null},
  {"period": "2022-03-25", "value": 11.485, "status": null},
  {"period": "2022-03-28", "value": 11.64, "status": null},
  {"period": "2022-03-29", "value": 11.6525, "status": null},
  {"period": "2022-03-30", "value": 11.64, "status": null},
  {"period": "2022-03-31", "value": 11.9233, "status": null},
  {"period": "2022-04-01", "value": 11.9233, "status": null},
  {"period": "2022-04-04", "value": 11.9833, "status": null},
  {"period": "2022-04-05", "value": 12.0292, "status": null},
  {"period": "2022-04-06", "value": 12.0292, "status": null},
  {"period": "2022-04-07", "value": 13.4125, "status": null},
  {"period": "2022-04-08", "value": 13.55, "status": null},
  {"period": "2022-04-11", "value": 14.3783, "status": null},
  {"period": "2022-04-12", "value": 18.1325, "status": null},
  {"period": "2022-04-18", "value": 19.0842, "status": null},
  {"period": "2022-04-19", "value": 19.2842, "status": null},
  {"period": "2022-04-20", "value": 19.1175, "status": null},
  {"period": "2022-04-21", "value": 19.2133, "status": null},
  {"period": "2022-04-22", "value": 19.0842, "status": null},
  {"period": "2022-04-25", "value": 19.2708, "status": null},
  {"period": "2022-04-26", "value": 20.9875, "status": null},
  {"period": "2022-04-27", "value": 21.2333, "status": null},
  {"period": "2022-04-28", "value": 21.30, "status": null},
  {"period": "2022-04-29", "value": 18.875, "status": null},
  {"period": "2022-05-04", "value": 20.81, "status": null},
  {"period": "2022-05-05", "value": 21.3333, "status": null},
  {"period": "2022-05-06", "value": 21.4375, "status": null},
  {"period": "2022-05-09", "value": 20.9875, "status": null},
  {"period": "2022-05-10", "value": 21.7625, "status": null},
  {"period": "2022-05-11", "value": 22.06, "status": null},
  {"period": "2022-05-12", "value": 22.26, "status": null},
  {"period": "2022-05-13", "value": 21.2792, "status": null},
  {"period": "2022-05-17", "value": 21.2792, "status": null},
  {"period": "2022-05-18", "value": 21.2583, "status": null},
  {"period": "2022-05-19", "value": 21.1875, "status": null},
  {"period": "2022-05-20", "value": 21.1875, "status": null},
  {"period": "2022-05-23", "value": 21.1875, "status": null},
  {"period": "2022-05-24", "value": 21.0917, "status": null},
  {"period": "2022-05-25", "value": 20.9667, "status": null},
  {"period": "2022-05-26", "value": 21.0375, "status": null},
  {"period": "2022-05-27", "value": 21.0417, "status": null},
  {"period": "2022-05-30", "value": 20.9583, "status": null},
  {"period": "2022-05-31", "value": 20.8875, "status": null},
  {"period": "2022-06-01", "value": 20.925, "status": null},
  {"period": "2022-06-02", "value": 20.60, "status": null},
  {"period": "2022-06-03", "value": 20.7667, "status": null},
  {"period": "2022-06-06", "value": 20.6917, "status": null},
  {"period": "2022-06-07", "value": 20.70, "status": null},
  {"period": "2022-06-08", "value": 20.7667, "status": null},
  {"period": "2022-06-09", "value": 20.1192, "status": null},
  {"period": "2022-06-10", "value": 20.0258, "status": null},
  {"period": "2022-06-13", "value": 19.6008, "status": null},
  {"period": "2022-06-15", "value": 19.655, "status": null},
  {"period": "2022-06-16", "value": 19.6925, "status": null},
  {"period": "2022-06-17", "value": 19.7917, "status": null},
  {"period": "2022-06-20", "value": 19.675, "status": null},
  {"period": "2022-06-21", "value": 19.675, "status": null},
  {"period": "2022-06-22", "value": 19.7125, "status": null},
  {"period": "2022-06-23", "value": 19.7125, "status": null},
  {"period": "2022-06-24", "value": 19.7125, "status": null},
  {"period": "2022-06-27", "value": 19.7125, "status": null},
  {"period": "2022-06-28", "value": 19.7125, "status": null},
  {"period": "2022-06-29", "value": 19.7125, "status": null},
  {"period": "2022-06-30", "value": 20.7667, "status": null},
  {"period": "2022-07-01", "value": 20.775, "status": null},
  {"period": "2022-07-04", "value": 21.2917, "status": null},
  {"period": "2022-07-05", "value": 21.8292, "status": null},
  {"period": "2022-07-06", "value": 21.8458, "status": null},
  {"period": "2022-07-07", "value": 23.325, "status": null},
  {"period": "2022-07-08", "value": 23.2833, "status": null},
  {"period": "2022-07-11", "value": 23.8458, "status": null},
  {"period": "2022-07-12", "value": 23.8875, "status": null},
  {"period": "2022-07-14", "value": 23.8875, "status": null},
  {"period": "2022-07-15", "value": 24.2208, "status": null},
  {"period": "2022-07-18", "value": 24.4342, "status": null},
  {"period": "2022-07-19", "value": 24.4342, "status": null},
  {"period": "2022-07-20", "value": 24.4342, "status": null},
  {"period": "2022-07-21", "value": 24.4133, "status": null},
  {"period": "2022-07-22", "value": 24.1092, "status": null},
  {"period": "2022-07-25", "value": 24.1708, "status": null},
  {"period": "2022-07-26", "value": 24.2667, "status": null},
  {"period": "2022-07-27", "value": 24.2667, "status": null},
  {"period": "2022-07-28", "value": 24.1917, "status": null},
  {"period": "2022-07-29", "value": 24.1917, "status": null},
  {"period": "2022-08-01", "value": 24.2786, "status": null},
  {"period": "2022-08-02", "value": 24.30, "status": null},
  {"period": "2022-08-03", "value": 24.6536, "status": null},
  {"period": "2022-08-04", "value": 24.7143, "status": null},
  {"period": "2022-08-05", "value": 24.7179, "status": null},
  {"period": "2022-08-08", "value": 24.9321, "status": null},
  {"period": "2022-08-09", "value": 25.4344, "status": null},
  {"period": "2022-08-10", "value": 24.9786, "status": null},
  {"period": "2022-08-12", "value": 24.9786, "status": null},
  {"period": "2022-08-15", "value": 24.9786, "status": null},
  {"period": "2022-08-16", "value": 25.0143, "status": null},
  {"period": "2022-08-17", "value": 25.0536, "status": null},
  {"period": "2022-08-18", "value": 25.0536, "status": null},
  {"period": "2022-08-19", "value": 24.6929, "status": null},
  {"period": "2022-08-22", "value": 24.5964, "status": null},
  {"period": "2022-08-23", "value": 24.5964, "status": null},
  {"period": "2022-08-24", "value": 24.5964, "status": null},
  {"period": "2022-08-25", "value": 24.9071, "status": null},
  {"period": "2022-08-26", "value": 24.9071, "status": null},
  {"period": "2022-08-29", "value": 25.8387, "status": null},
  {"period": "2022-08-30", "value": 25.0836, "status": null},
  {"period": "2022-08-31", "value": 25.0836, "status": null},
  {"period": "2022-09-01", "value": 25.2979, "status": null},
  {"period": "2022-09-02", "value": 25.7264, "status": null},
  {"period": "2022-09-05", "value": 25.7536, "status": null},
  {"period": "2022-09-06", "value": 25.7536, "status": null},
  {"period": "2022-09-07", "value": 27.2357, "status": null},
  {"period": "2022-09-08", "value": 27.20, "status": null},
  {"period": "2022-09-09", "value": 27.20, "status": null},
  {"period": "2022-09-12", "value": 27.20, "status": null},
  {"period": "2022-09-13", "value": 26.9857, "status": null},
  {"period": "2022-09-14", "value": 26.9857, "status": null},
  {"period": "2022-09-15", "value": 26.9857, "status": null},
  {"period": "2022-09-16", "value": 26.9857, "status": null},
  {"period": "2022-09-19", "value": 26.9857, "status": null},
  {"period": "2022-09-20", "value": 26.9857, "status": null},
  {"period": "2022-09-21", "value": 26.8429, "status": null},
  {"period": "2022-09-22", "value": 26.8571, "status": null},
  {"period": "2022-09-23", "value": 26.9429, "status": null},
  {"period": "2022-09-26", "value": 26.9679, "status": null},
  {"period": "2022-09-27", "value": 27.2812, "status": null},
  {"period": "2022-09-28", "value": 26.9679, "status": null},
  {"period": "2022-09-29", "value": 26.9679, "status": null},
  {"period": "2022-09-30", "value": 27.0571, "status": null},
  {"period": "2022-10-03", "value": 27.0571, "status": null},
  {"period": "2022-10-04", "value": 27.2893, "status": null},
  {"period": "2022-10-05", "value": 27.2893, "status": null},
  {"period": "2022-10-06", "value": 27.4735, "status": null},
  {"period": "2022-10-07", "value": 27.4735, "status": null},
  {"period": "2022-10-11", "value": 27.4735, "status": null},
  {"period": "2022-10-12", "value": 27.4735, "status": null},
  {"period": "2022-10-13", "value": 27.6699, "status": null},
  {"period": "2022-10-14", "value": 27.6699, "status": null},
  {"period": "2022-10-17", "value": 27.8413, "status": null},
  {"period": "2022-10-18", "value": 27.8413, "status": null},
  {"period": "2022-10-19", "value": 27.8413, "status": null},
  {"period": "2022-10-20", "value": 27.8413, "status": null},
  {"period": "2022-10-21", "value": 27.7699, "status": null},
  {"period": "2022-10-25", "value": 27.7699, "status": null},
  {"period": "2022-10-26", "value": 27.6449, "status": null},
  {"period": "2022-10-27", "value": 27.6449, "status": null},
  {"period": "2022-10-28", "value": 27.6449, "status": null},
  {"period": "2022-10-31", "value": 27.6449, "status": null},
  {"period": "2022-11-01", "value": 27.6449, "status": null},
  {"period": "2022-11-02", "value": 27.6449, "status": null},
  {"period": "2022-11-03", "value": 27.6449, "status": null},
  {"period": "2022-11-04", "value": 27.6449, "status": null},
  {"period": "2022-11-08", "value": 27.6985, "status": null},
  {"period": "2022-11-09", "value": 27.6985, "status": null},
  {"period": "2022-11-10", "value": 27.6985, "status": null},
  {"period": "2022-11-11", "value": 27.6628, "status": null},
  {"period": "2022-11-14", "value": 27.6985, "status": null},
  {"period": "2022-11-15", "value": 27.6985, "status": null},
  {"period": "2022-11-16", "value": 27.6985, "status": null},
  {"period": "2022-11-17", "value": 27.6985, "status": null},
  {"period": "2022-11-18", "value": 27.6985, "status": null},
  {"period": "2022-11-21", "value": 27.6985, "status": null},
  {"period": "2022-11-22", "value": 27.6985, "status": null},
  {"period": "2022-11-23", "value": 27.6985, "status": null},
  {"period": "2022-11-24", "value": 27.6985, "status": null},
  {"period": "2022-11-25", "value": 27.6985, "status": null},
  {"period": "2022-11-28", "value": 27.6985, "status": null},
  {"period": "2022-11-29", "value": 27.6985, "status": null},
  {"period": "2022-11-30", "value": 27.6985, "status": null},
  {"period": "2022-12-01", "value": 27.5556, "status": null},
  {"period": "2022-12-02", "value": 27.5556, "status": null},
  {"period": "2022-12-05", "value": 27.5556, "status": null},
  {"period": "2022-12-06", "value": 27.5556, "status": null},
  {"period": "2022-12-08", "value": 27.5556, "status": null},
  {"period": "2022-12-09", "value": 27.5556, "status": null},
  {"period": "2022-12-12", "value": 27.5878, "status": null},
  {"period": "2022-12-13", "value": 27.7699, "status": null},
  {"period": "2022-12-14", "value": 27.6985, "status": null},
  {"period": "2022-12-15", "value": 27.702, "status": null},
  {"period": "2022-12-16", "value": 27.6663, "status": null},
  {"period": "2022-12-19", "value": 27.6663, "status": null},
  {"period": "2022-12-20", "value": 27.6663, "status": null},
  {"period": "2022-12-21", "value": 27.6663, "status": null},
  {"period": "2022-12-22", "value": 27.6663, "status": null},
  {"period": "2022-12-23", "value": 27.6663, "status": null},
  {"period": "2022-12-27", "value": 27.6985, "status": null},
  {"period": "2022-12-28", "value": 27.652, "status": null},
  {"period": "2022-12-29", "value": 27.652, "status": null},
  {"period": "2022-12-30", "value": 27.652, "status": null},
  {"period": "2023-01-02", "value": 27.627, "status": null},
  {"period": "2023-01-03", "value": 27.5556, "status": null},
  {"period": "2023-01-04", "value": 27.4128, "status": null},
  {"period": "2023-01-05", "value": 27.4128, "status": null},
  {"period": "2023-01-09", "value": 27.4128, "status": null},
  {"period": "2023-01-10", "value": 27.4128, "status": null},
  {"period": "2023-01-11", "value": 27.4128, "status": null},
  {"period": "2023-01-12", "value": 27.3592, "status": null},
  {"period": "2023-01-13", "value": 27.9024, "status": null},
  {"period": "2023-01-17", "value": 27.3592, "status": null},
  {"period": "2023-01-18", "value": 27.377, "status": null},
  {"period": "2023-01-19", "value": 27.127, "status": null},
  {"period": "2023-01-20", "value": 27.0556, "status": null},
  {"period": "2023-01-23", "value": 26.9485, "status": null},
  {"period": "2023-01-24", "value": 26.9842, "status": null},
  {"period": "2023-01-25", "value": 26.9128, "status": null},
  {"period": "2023-01-26", "value": 26.9306, "status": null},
  {"period": "2023-01-27", "value": 26.8949, "status": null},
  {"period": "2023-01-30", "value": 26.8413, "status": null},
  {"period": "2023-01-31", "value": 26.8413, "status": null},
  {"period": "2023-02-01", "value": 26.8413, "status": null},
  {"period": "2023-02-02", "value": 26.7163, "status": null},
  {"period": "2023-02-03", "value": 26.7878, "status": null},
  {"period": "2023-02-06", "value": 26.7878, "status": null},
  {"period": "2023-02-07", "value": 26.7163, "status": null},
  {"period": "2023-02-08", "value": 26.7163, "status": null},
  {"period": "2023-02-09", "value": 26.7163, "status": null},
  {"period": "2023-02-10", "value": 26.7056, "status": null},
  {"period": "2023-02-13", "value": 26.7056, "status": null},
  {"period": "2023-02-14", "value": 26.7056, "status": null},
  {"period": "2023-02-15", "value": 26.8592, "status": null},
  {"period": "2023-02-16", "value": 26.7413, "status": null},
  {"period": "2023-02-17", "value": 26.7413, "status": null},
  {"period": "2023-02-20", "value": 26.7413, "status": null},
  {"period": "2023-02-21", "value": 26.7413, "status": null},
  {"period": "2023-02-22", "value": 26.7413, "status": null},
  {"period": "2023-02-23", "value": 26.7878, "status": null},
  {"period": "2023-02-24", "value": 26.752, "status": null},
  {"period": "2023-02-27", "value": 26.6092, "status": null},
  {"period": "2023-02-28", "value": 26.627, "status": null},
  {"period": "2023-03-01", "value": 26.6092, "status": null},
  {"period": "2023-03-02", "value": 26.6092, "status": null},
  {"period": "2023-03-03", "value": 26.6092, "status": null},
  {"period": "2023-03-07", "value": 26.6806, "status": null},
  {"period": "2023-03-08", "value": 26.6806, "status": null},
  {"period": "2023-03-09", "value": 25.9306, "status": null},
  {"period": "2023-03-10", "value": 25.9663, "status": null},
  {"period": "2023-03-13", "value": 25.527, "status": null},
  {"period": "2023-03-14", "value": 25.5628, "status": null},
  {"period": "2023-03-15", "value": 25.5628, "status": null},
  {"period": "2023-03-16", "value": 25.4556, "status": null},
  {"period": "2023-03-17", "value": 25.4556, "status": null},
  {"period": "2023-03-20", "value": 25.3306, "status": null},
  {"period": "2023-03-21", "value": 25.2592, "status": null},
  {"period": "2023-03-22", "value": 24.8128, "status": null},
  {"period": "2023-03-23", "value": 23.8714, "status": null},
  {"period": "2023-03-24", "value": 23.825, "status": null},
  {"period": "2023-03-27", "value": 23.9321, "status": null},
  {"period": "2023-03-28", "value": 23.9679, "status": null},
  {"period": "2023-03-29", "value": 24.0036, "status": null},
  {"period": "2023-03-30", "value": 24.0036, "status": null},
  {"period": "2023-03-31", "value": 24.0036, "status": null},
  {"period": "2023-04-03", "value": 23.0679, "status": null},
  {"period": "2023-04-04", "value": 22.8893, "status": null},
  {"period": "2023-04-06", "value": 22.4786, "status": null},
  {"period": "2023-04-10", "value": 22.4786, "status": null},
  {"period": "2023-04-11", "value": 22.3071, "status": null},
  {"period": "2023-04-12", "value": 22.3429, "status": null},
  {"period": "2023-04-17", "value": 22.5036, "status": null},
  {"period": "2023-04-18", "value": 22.4679, "status": null},
  {"period": "2023-04-19", "value": 22.4679, "status": null},
  {"period": "2023-04-20", "value": 22.4321, "status": null},
  {"period": "2023-04-21", "value": 22.4321, "status": null},
  {"period": "2023-04-24", "value": 22.45, "status": null},
  {"period": "2023-04-25", "value": 22.45, "status": null},
  {"period": "2023-04-26", "value": 22.4857, "status": null},
  {"period": "2023-04-27", "value": 22.5929, "status": null},
  {"period": "2023-04-28", "value": 22.5929, "status": null},
  {"period": "2023-05-02", "value": 22.5929, "status": null},
  {"period": "2023-05-03", "value": 22.5929, "status": null},
  {"period": "2023-05-04", "value": 22.5929, "status": null},
  {"period": "2023-05-08", "value": 22.5929, "status": null},
  {"period": "2023-05-09", "value": 22.7536, "status": null},
  {"period": "2023-05-10", "value": 22.4679, "status": null},
  {"period": "2023-05-11", "value": 22.6643, "status": null},
  {"period": "2023-05-12", "value": 22.825, "status": null},
  {"period": "2023-05-15", "value": 22.6643, "status": null},
  {"period": "2023-05-16", "value": 23.1667, "status": null},
  {"period": "2023-05-17", "value": 22.6286, "status": null},
  {"period": "2023-05-18", "value": 22.6286, "status": null},
  {"period": "2023-05-19", "value": 22.6464, "status": null},
  {"period": "2023-05-22", "value": 22.5679, "status": null},
  {"period": "2023-05-23", "value": 22.5679, "status": null},
  {"period": "2023-05-24", "value": 22.5143, "status": null},
  {"period": "2023-05-25", "value": 22.5143, "status": null},
  {"period": "2023-05-26", "value": 22.5143, "status": null},
  {"period": "2023-05-29", "value": 23.0833, "status": null},
  {"period": "2023-05-30", "value": 22.3179, "status": null},
  {"period": "2023-05-31", "value": 22.3179, "status": null},
  {"period": "2023-06-01", "value": 22.3179, "status": null},
  {"period": "2023-06-02", "value": 20.7107, "status": null},
  {"period": "2023-06-05", "value": 19.95, "status": null},
  {"period": "2023-06-06", "value": 19.6107, "status": null},
  {"period": "2023-06-07", "value": 19.325, "status": null},
  {"period": "2023-06-08", "value": 19.1464, "status": null},
  {"period": "2023-06-09", "value": 19.075, "status": null},
  {"period": "2023-06-12", "value": 18.5071, "status": null},
  {"period": "2023-06-13", "value": 18.5071, "status": null},
  {"period": "2023-06-14", "value": 18.5071, "status": null},
  {"period": "2023-06-15", "value": 18.0964, "status": null},
  {"period": "2023-06-16", "value": 18.0964, "status": null},
  {"period": "2023-06-19", "value": 17.6714, "status": null},
  {"period": "2023-06-20", "value": 17.7429, "status": null},
  {"period": "2023-06-21", "value": 17.7429, "status": null},
  {"period": "2023-06-22", "value": 16.9929, "status": null},
  {"period": "2023-06-23", "value": 17.0643, "status": null},
  {"period": "2023-06-26", "value": 16.9357, "status": null},
  {"period": "2023-06-27", "value": 17.9179, "status": null},
  {"period": "2023-06-28", "value": 17.9179, "status": null},
  {"period": "2023-07-04", "value": 17.8036, "status": null},
  {"period": "2023-07-05", "value": 15.875, "status": null},
  {"period": "2023-07-06", "value": 15.0357, "status": null},
  {"period": "2023-07-07", "value": 14.7857, "status": null},
  {"period": "2023-07-10", "value": 14.5562, "status": null},
  {"period": "2023-07-11", "value": 14.4375, "status": null},
  {"period": "2023-07-12", "value": 14.4531, "status": null},
  {"period": "2023-07-13", "value": 14.5357, "status": null},
  {"period": "2023-07-14", "value": 14.6429, "status": null},
  {"period": "2023-07-17", "value": 15.1107, "status": null},
  {"period": "2023-07-18", "value": 15.1464, "status": null},
  {"period": "2023-07-19", "value": 15.075, "status": null},
  {"period": "2023-07-20", "value": 14.9321, "status": null},
  {"period": "2023-07-21", "value": 14.8429, "status": null},
  {"period": "2023-07-24", "value": 14.8964, "status": null},
  {"period": "2023-07-25", "value": 14.825, "status": null},
  {"period": "2023-07-26", "value": 14.825, "status": null},
  {"period": "2023-07-27", "value": 14.8607, "status": null},
  {"period": "2023-07-28", "value": 14.8607, "status": null},
  {"period": "2023-07-31", "value": 14.7714, "status": null},
  {"period": "2023-08-02", "value": 14.7536, "status": null},
  {"period": "2023-08-03", "value": 14.7536, "status": null},
  {"period": "2023-08-04", "value": 14.6964, "status": null},
  {"period": "2023-08-07", "value": 14.7179, "status": null},
  {"period": "2023-08-08", "value": 14.6107, "status": null},
  {"period": "2023-08-09", "value": 14.5929, "status": null},
  {"period": "2023-08-10", "value": 14.3625, "status": null},
  {"period": "2023-08-11", "value": 14.1286, "status": null},
  {"period": "2023-08-14", "value": 14.00, "status": null},
  {"period": "2023-08-15", "value": 13.75, "status": null},
  {"period": "2023-08-16", "value": 13.5714, "status": null},
  {"period": "2023-08-17", "value": 13.50, "status": null},
  {"period": "2023-08-18", "value": 13.6429, "status": null},
  {"period": "2023-08-21", "value": 13.3571, "status": null},
  {"period": "2023-08-22", "value": 13.5536, "status": null},
  {"period": "2023-08-23", "value": 13.5536, "status": null},
  {"period": "2023-08-24", "value": 13.5536, "status": null},
  {"period": "2023-08-25", "value": 13.5536, "status": null},
  {"period": "2023-08-28", "value": 13.625, "status": null},
  {"period": "2023-08-29", "value": 13.7143, "status": null},
  {"period": "2023-08-31", "value": 13.7143, "status": null},
  {"period": "2023-09-01", "value": 13.7143, "status": null},
  {"period": "2023-09-04", "value": 13.8321, "status": null},
  {"period": "2023-09-05", "value": 13.7071, "status": null},
  {"period": "2023-09-06", "value": 13.7071, "status": null},
  {"period": "2023-09-07", "value": 13.8679, "status": null},
  {"period": "2023-09-08", "value": 13.7429, "status": null},
  {"period": "2023-09-11", "value": 13.7429, "status": null},
  {"period": "2023-09-12", "value": 13.7656, "status": null},
  {"period": "2023-09-13", "value": 13.7656, "status": null},
  {"period": "2023-09-14", "value": 13.725, "status": null},
  {"period": "2023-09-15", "value": 13.725, "status": null},
  {"period": "2023-09-18", "value": 13.6469, "status": null},
  {"period": "2023-09-19", "value": 13.6469, "status": null},
  {"period": "2023-09-20", "value": 13.6469, "status": null},
  {"period": "2023-09-21", "value": 13.8919, "status": null},
  {"period": "2023-09-22", "value": 13.91, "status": null},
  {"period": "2023-09-25", "value": 13.90, "status": null},
  {"period": "2023-09-26", "value": 13.90, "status": null},
  {"period": "2023-09-27", "value": 13.7594, "status": null},
  {"period": "2023-10-02", "value": 13.7594, "status": null},
  {"period": "2023-10-03", "value": 13.7594, "status": null},
  {"period": "2023-10-04", "value": 13.7594, "status": null},
  {"period": "2023-10-05", "value": 13.7594, "status": null},
  {"period": "2023-10-06", "value": 13.5219, "status": null},
  {"period": "2023-10-09", "value": 13.5219, "status": null},
  {"period": "2023-10-10", "value": 13.5219, "status": null},
  {"period": "2023-10-11", "value": 13.5219, "status": null},
  {"period": "2023-10-12", "value": 13.5219, "status": null},
  {"period": "2023-10-13", "value": 13.3656, "status": null},
  {"period": "2023-10-16", "value": 13.3656, "status": null},
  {"period": "2023-10-17", "value": 13.4281, "status": null},
  {"period": "2023-10-18", "value": 13.4281, "status": null},
  {"period": "2023-10-19", "value": 13.4281, "status": null},
  {"period": "2023-10-20", "value": 13.4281, "status": null},
  {"period": "2023-10-23", "value": 13.4281, "status": null},
  {"period": "2023-10-24", "value": 13.3031, "status": null},
  {"period": "2023-10-25", "value": 13.3031, "status": null},
  {"period": "2023-10-26", "value": 13.3031, "status": null},
  {"period": "2023-10-27", "value": 13.3031, "status": null},
  {"period": "2023-10-30", "value": 13.3031, "status": null},
  {"period": "2023-10-31", "value": 13.3031, "status": null},
  {"period": "2023-11-01", "value": 13.3031, "status": null},
  {"period": "2023-11-02", "value": 13.3031, "status": null},
  {"period": "2023-11-03", "value": 13.3031, "status": null},
  {"period": "2023-11-06", "value": 13.3656, "status": null},
  {"period": "2023-11-07", "value": 13.3656, "status": null},
  {"period": "2023-11-08", "value": 13.3656, "status": null},
  {"period": "2023-11-09", "value": 13.3531, "status": null},
  {"period": "2023-11-10", "value": 13.3531, "status": null},
  {"period": "2023-11-13", "value": 13.3281, "status": null},
  {"period": "2023-11-14", "value": 13.3281, "status": null},
  {"period": "2023-11-15", "value": 13.2969, "status": null},
  {"period": "2023-11-16", "value": 13.2687, "status": null},
  {"period": "2023-11-17", "value": 13.2687, "status": null},
  {"period": "2023-11-20", "value": 13.2687, "status": null},
  {"period": "2023-11-21", "value": 13.2375, "status": null},
  {"period": "2023-11-22", "value": 13.2375, "status": null},
  {"period": "2023-11-23", "value": 13.2469, "status": null},
  {"period": "2023-11-24", "value": 13.2469, "status": null},
  {"period": "2023-11-27", "value": 13.1563, "status": null},
  {"period": "2023-11-28", "value": 13.15, "status": null},
  {"period": "2023-11-29", "value": 13.15, "status": null},
  {"period": "2023-11-30", "value": 13.0875, "status": null},
  {"period": "2023-12-01", "value": 13.0688, "status": null},
  {"period": "2023-12-04", "value": 13.0469, "status": null},
  {"period": "2023-12-05", "value": 13.0469, "status": null},
  {"period": "2023-12-06", "value": 13.0469, "status": null},
  {"period": "2023-12-07", "value": 13.0469, "status": null},
  {"period": "2023-12-08", "value": 13.05, "status": null},
  {"period": "2023-12-11", "value": 13.0469, "status": null},
  {"period": "2023-12-12", "value": 13.0237, "status": null},
  {"period": "2023-12-13", "value": 13.025, "status": null},
  {"period": "2023-12-14", "value": 13.0231, "status": null},
  {"period": "2023-12-15", "value": 13.0375, "status": null},
  {"period": "2023-12-18", "value": 13.0375, "status": null},
  {"period": "2023-12-19", "value": 13.0375, "status": null},
  {"period": "2023-12-20", "value": 13.0188, "status": null},
  {"period": "2023-12-21", "value": 13.0375, "status": null},
  {"period": "2023-12-22", "value": 13.0375, "status": null},
  {"period": "2023-12-27", "value": 13.0375, "status": null},
  {"period": "2023-12-28", "value": 13.0156, "status": null},
  {"period": "2023-12-29", "value": 13.0156, "status": null},
  {"period": "2024-01-01", "value": 13.0081, "status": null},
  {"period": "2024-01-02", "value": 13.0188, "status": null},
  {"period": "2024-01-03", "value": 13.0156, "status": null},
  {"period": "2024-01-04", "value": 13.0775, "status": null},
  {"period": "2024-01-05", "value": 13.0906, "status": null},
  {"period": "2024-01-08", "value": 13.0906, "status": null},
  {"period": "2024-01-09", "value": 13.0406, "status": null},
  {"period": "2024-01-10", "value": 12.9938, "status": null},
  {"period": "2024-01-11", "value": 12.9125, "status": null},
  {"period": "2024-01-12", "value": 12.9063, "status": null},
  {"period": "2024-01-16", "value": 12.90, "status": null},
  {"period": "2024-01-17", "value": 12.9031, "status": null},
  {"period": "2024-01-18", "value": 12.8812, "status": null},
  {"period": "2024-01-19", "value": 12.8312, "status": null},
  {"period": "2024-01-22", "value": 12.8281, "status": null},
  {"period": "2024-01-23", "value": 12.70, "status": null},
  {"period": "2024-01-24", "value": 12.5125, "status": null},
  {"period": "2024-01-26", "value": 12.3786, "status": null},
  {"period": "2024-01-29", "value": 12.3719, "status": null},
  {"period": "2024-01-30", "value": 12.3656, "status": null},
  {"period": "2024-01-31", "value": 12.3344, "status": null},
  {"period": "2024-02-01", "value": 11.8094, "status": null},
  {"period": "2024-02-02", "value": 11.6687, "status": null},
  {"period": "2024-02-05", "value": 11.5269, "status": null},
  {"period": "2024-02-06", "value": 11.4831, "status": null},
  {"period": "2024-02-07", "value": 11.4581, "status": null},
  {"period": "2024-02-08", "value": 10.8394, "status": null},
  {"period": "2024-02-09", "value": 10.7769, "status": null},
  {"period": "2024-02-12", "value": 10.45, "status": null},
  {"period": "2024-02-13", "value": 10.3125, "status": null},
  {"period": "2024-02-14", "value": 10.2031, "status": null},
  {"period": "2024-02-15", "value": 10.10, "status": null},
  {"period": "2024-02-16", "value": 10.075, "status": null},
  {"period": "2024-02-19", "value": 9.9688, "status": null},
  {"period": "2024-02-20", "value": 9.9875, "status": null},
  {"period": "2024-02-21", "value": 10.0219, "status": null},
  {"period": "2024-02-22", "value": 10.0062, "status": null},
  {"period": "2024-02-26", "value": 9.7844, "status": null},
  {"period": "2024-02-27", "value": 9.7937, "status": null},
  {"period": "2024-02-28", "value": 9.7906, "status": null},
  {"period": "2024-02-29", "value": 9.8063, "status": null},
  {"period": "2024-03-01", "value": 9.8344, "status": null},
  {"period": "2024-03-04", "value": 9.8562, "status": null},
  {"period": "2024-03-05", "value": 9.8562, "status": null},
  {"period": "2024-03-06", "value": 9.8562, "status": null},
  {"period": "2024-03-07", "value": 9.8906, "status": null},
  {"period": "2024-03-11", "value": 9.8944, "status": null},
  {"period": "2024-03-12", "value": 9.8931, "status": null},
  {"period": "2024-03-13", "value": 9.915, "status": null},
  {"period": "2024-03-14", "value": 9.9531, "status": null},
  {"period": "2024-03-15", "value": 9.9406, "status": null},
  {"period": "2024-03-18", "value": 9.9344, "status": null},
  {"period": "2024-03-19", "value": 9.9688, "status": null},
  {"period": "2024-03-20", "value": 9.9688, "status": null},
  {"period": "2024-03-21", "value": 10.0469, "status": null},
  {"period": "2024-03-22", "value": 10.0719, "status": null},
  {"period": "2024-03-25", "value": 10.0963, "status": null},
  {"period": "2024-03-26", "value": 10.0994, "status": null},
  {"period": "2024-03-27", "value": 9.9431, "status": null},
  {"period": "2024-03-28", "value": 9.9712, "status": null},
  {"period": "2024-04-01", "value": 9.9806, "status": null},
  {"period": "2024-04-02", "value": 9.9588, "status": null},
  {"period": "2024-04-03", "value": 9.9681, "status": null},
  {"period": "2024-04-04", "value": 9.9994, "status": null},
  {"period": "2024-04-05", "value": 9.9994, "status": null},
  {"period": "2024-04-08", "value": 10.0328, "status": null},
  {"period": "2024-04-09", "value": 9.9962, "status": null},
  {"period": "2024-04-10", "value": 9.9819, "status": null},
  {"period": "2024-04-15", "value": 9.9787, "status": null},
  {"period": "2024-04-16", "value": 9.9787, "status": null},
  {"period": "2024-04-17", "value": 9.9694, "status": null},
  {"period": "2024-04-18", "value": 9.9512, "status": null},
  {"period": "2024-04-19", "value": 9.9387, "status": null},
  {"period": "2024-04-22", "value": 9.9387, "status": null},
  {"period": "2024-04-24", "value": 9.94, "status": null},
  {"period": "2024-04-25", "value": 9.9087, "status": null},
  {"period": "2024-04-26", "value": 9.9181, "status": null},
  {"period": "2024-04-29", "value": 9.9025, "status": null},
  {"period": "2024-04-30", "value": 9.8837, "status": null},
  {"period": "2024-05-02", "value": 9.7087, "status": null},
  {"period": "2024-05-03", "value": 9.7087, "status": null},
  {"period": "2024-05-06", "value": 9.7219, "status": null},
  {"period": "2024-05-07", "value": 9.65, "status": null},
  {"period": "2024-05-08", "value": 9.6469, "status": null},
  {"period": "2024-05-09", "value": 9.6094, "status": null},
  {"period": "2024-05-10", "value": 9.6094, "status": null},
  {"period": "2024-05-13", "value": 9.6062, "status": null},
  {"period": "2024-05-14", "value": 9.5625, "status": null},
  {"period": "2024-05-15", "value": 9.5219, "status": null},
  {"period": "2024-05-16", "value": 9.2937, "status": null},
  {"period": "2024-05-17", "value": 9.2625, "status": null},
  {"period": "2024-05-20", "value": 9.2406, "status": null},
  {"period": "2024-05-21", "value": 9.2406, "status": null},
  {"period": "2024-05-22", "value": 9.125, "status": null},
  {"period": "2024-05-27", "value": 9.0562, "status": null},
  {"period": "2024-05-28", "value": 9.0531, "status": null},
  {"period": "2024-05-29", "value": 9.0531, "status": null},
  {"period": "2024-05-30", "value": 9.0562, "status": null},
  {"period": "2024-05-31", "value": 9.0562, "status": null},
  {"period": "2024-06-03", "value": 8.9437, "status": null},
  {"period": "2024-06-04", "value": 8.9469, "status": null},
  {"period": "2024-06-05", "value": 8.95, "status": null},
  {"period": "2024-06-06", "value": 9.0469, "status": null},
  {"period": "2024-06-07", "value": 9.0594, "status": null},
  {"period": "2024-06-10", "value": 9.0987, "status": null},
  {"period": "2024-06-11", "value": 9.0987, "status": null},
  {"period": "2024-06-12", "value": 9.1113, "status": null},
  {"period": "2024-06-13", "value": 9.2144, "status": null},
  {"period": "2024-06-14", "value": 9.2144, "status": null},
  {"period": "2024-06-18", "value": 9.2831, "status": null},
  {"period": "2024-06-19", "value": 9.2938, "status": null},
  {"period": "2024-06-20", "value": 9.4362, "status": null},
  {"period": "2024-06-24", "value": 9.5362, "status": null},
  {"period": "2024-06-25", "value": 9.5812, "status": null},
  {"period": "2024-06-26", "value": 9.5938, "status": null},
  {"period": "2024-06-27", "value": 9.6288, "status": null},
  {"period": "2024-06-28", "value": 9.6363, "status": null},
  {"period": "2024-07-01", "value": 9.7981, "status": null},
  {"period": "2024-07-02", "value": 9.7919, "status": null},
  {"period": "2024-07-03", "value": 9.7931, "status": null},
  {"period": "2024-07-04", "value": 9.7788, "status": null},
  {"period": "2024-07-05", "value": 9.7713, "status": null},
  {"period": "2024-07-08", "value": 9.7806, "status": null},
  {"period": "2024-07-09", "value": 9.7775, "status": null},
  {"period": "2024-07-10", "value": 9.7788, "status": null},
  {"period": "2024-07-11", "value": 9.7112, "status": null},
  {"period": "2024-07-12", "value": 9.7088, "status": null},
  {"period": "2024-07-15", "value": 9.68, "status": null},
  {"period": "2024-07-16", "value": 9.7431, "status": null},
  {"period": "2024-07-17", "value": 9.7431, "status": null},
  {"period": "2024-07-18", "value": 9.6869, "status": null},
  {"period": "2024-07-19", "value": 9.6463, "status": null},
  {"period": "2024-07-22", "value": 9.64, "status": null},
  {"period": "2024-07-23", "value": 9.6231, "status": null},
  {"period": "2024-07-24", "value": 9.5481, "status": null},
  {"period": "2024-07-25", "value": 9.5406, "status": null},
  {"period": "2024-07-26", "value": 9.5062, "status": null},
  {"period": "2024-07-29", "value": 9.4856, "status": null},
  {"period": "2024-07-30", "value": 9.4938, "status": null},
  {"period": "2024-07-31", "value": 9.4919, "status": null},
  {"period": "2024-08-01", "value": 9.5013, "status": null},
  {"period": "2024-08-02", "value": 9.4763, "status": null},
  {"period": "2024-08-05", "value": 9.4781, "status": null},
  {"period": "2024-08-06", "value": 9.4781, "status": null},
  {"period": "2024-08-07", "value": 9.495, "status": null},
  {"period": "2024-08-08", "value": 9.545, "status": null},
  {"period": "2024-08-09", "value": 9.6106, "status": null},
  {"period": "2024-08-12", "value": 9.6169, "status": null},
  {"period": "2024-08-13", "value": 9.6231, "status": null},
  {"period": "2024-08-14", "value": 9.6387, "status": null},
  {"period": "2024-08-15", "value": 9.6481, "status": null},
  {"period": "2024-08-16", "value": 9.6463, "status": null},
  {"period": "2024-08-20", "value": 9.65, "status": null},
  {"period": "2024-08-21", "value": 9.6475, "status": null},
  {"period": "2024-08-22", "value": 9.6113, "status": null},
  {"period": "2024-08-23", "value": 9.6081, "status": null},
  {"period": "2024-08-26", "value": 9.6225, "status": null},
  {"period": "2024-08-27", "value": 9.6288, "status": null},
  {"period": "2024-08-28", "value": 9.6288, "status": null},
  {"period": "2024-08-29", "value": 9.6256, "status": null},
  {"period": "2024-08-30", "value": 9.6256, "status": null},
  {"period": "2024-09-02", "value": 9.6256, "status": null},
  {"period": "2024-09-03", "value": 9.6369, "status": null},
  {"period": "2024-09-04", "value": 9.6369, "status": null},
  {"period": "2024-09-05", "value": 9.6744, "status": null},
  {"period": "2024-09-06", "value": 9.6738, "status": null},
  {"period": "2024-09-09", "value": 9.7025, "status": null},
  {"period": "2024-09-10", "value": 9.69, "status": null},
  {"period": "2024-09-11", "value": 9.6963, "status": null},
  {"period": "2024-09-12", "value": 9.8744, "status": null},
  {"period": "2024-09-13", "value": 9.8556, "status": null},
  {"period": "2024-09-18", "value": 9.9423, "status": null},
  {"period": "2024-09-19", "value": 10.0173, "status": null},
  {"period": "2024-09-20", "value": 10.1767, "status": null},
  {"period": "2024-09-23", "value": 10.1681, "status": null},
  {"period": "2024-09-24", "value": 10.075, "status": null},
  {"period": "2024-09-25", "value": 10.0094, "status": null},
  {"period": "2024-09-26", "value": 10.0019, "status": null},
  {"period": "2024-09-27", "value": 9.99, "status": null},
  {"period": "2024-09-30", "value": 10.0044, "status": null},
  {"period": "2024-10-01", "value": 9.9575, "status": null},
  {"period": "2024-10-02", "value": 9.9425, "status": null},
  {"period": "2024-10-03", "value": 9.8687, "status": null},
  {"period": "2024-10-04", "value": 9.8612, "status": null},
  {"period": "2024-10-07", "value": 9.8356, "status": null},
  {"period": "2024-10-08", "value": 9.8137, "status": null},
  {"period": "2024-10-09", "value": 9.8137, "status": null},
  {"period": "2024-10-10", "value": 9.7669, "status": null},
  {"period": "2024-10-11", "value": 9.7625, "status": null},
  {"period": "2024-10-14", "value": 9.6831, "status": null},
  {"period": "2024-10-15", "value": 9.6756, "status": null},
  {"period": "2024-10-16", "value": 9.715, "status": null},
  {"period": "2024-10-18", "value": 9.7225, "status": null},
  {"period": "2024-10-21", "value": 9.7225, "status": null},
  {"period": "2024-10-22", "value": 9.7256, "status": null},
  {"period": "2024-10-23", "value": 9.7256, "status": null},
  {"period": "2024-10-24", "value": 9.7256, "status": null},
  {"period": "2024-10-25", "value": 9.7256, "status": null},
  {"period": "2024-10-28", "value": 9.7256, "status": null},
  {"period": "2024-10-29", "value": 9.7256, "status": null},
  {"period": "2024-10-30", "value": 9.7294, "status": null},
  {"period": "2024-11-01", "value": 9.7294, "status": null},
  {"period": "2024-11-04", "value": 9.6856, "status": null},
  {"period": "2024-11-05", "value": 9.6856, "status": null},
  {"period": "2024-11-06", "value": 9.6856, "status": null},
  {"period": "2024-11-07", "value": 9.6981, "status": null},
  {"period": "2024-11-08", "value": 9.6981, "status": null},
  {"period": "2024-11-11", "value": 9.7019, "status": null},
  {"period": "2024-11-12", "value": 9.7019, "status": null},
  {"period": "2024-11-13", "value": 9.7019, "status": null},
  {"period": "2024-11-14", "value": 9.6594, "status": null},
  {"period": "2024-11-18", "value": 9.6594, "status": null},
  {"period": "2024-11-19", "value": 9.645, "status": null},
  {"period": "2024-11-20", "value": 9.6437, "status": null},
  {"period": "2024-11-21", "value": 9.6175, "status": null},
  {"period": "2024-11-22", "value": 9.6312, "status": null},
  {"period": "2024-11-25", "value": 9.5969, "status": null},
  {"period": "2024-11-26", "value": 9.6094, "status": null},
  {"period": "2024-11-27", "value": 9.45, "status": null},
  {"period": "2024-11-28", "value": 9.0044, "status": null},
  {"period": "2024-11-29", "value": 9.0075, "status": null},
  {"period": "2024-12-02", "value": 8.9119, "status": null},
  {"period": "2024-12-03", "value": 8.8994, "status": null},
  {"period": "2024-12-04", "value": 8.8992, "status": null},
  {"period": "2024-12-05", "value": 8.9044, "status": null},
  {"period": "2024-12-06", "value": 8.9044, "status": null},
  {"period": "2024-12-09", "value": 8.9044, "status": null},
  {"period": "2024-12-10", "value": 8.9044, "status": null},
  {"period": "2024-12-11", "value": 8.9075, "status": null},
  {"period": "2024-12-12", "value": 8.8908, "status": null},
  {"period": "2024-12-13", "value": 8.8908, "status": null},
  {"period": "2024-12-16", "value": 8.8829, "status": null},
  {"period": "2024-12-17", "value": 8.8908, "status": null},
  {"period": "2024-12-18", "value": 8.7915, "status": null},
  {"period": "2024-12-19", "value": 8.7879, "status": null},
  {"period": "2024-12-20", "value": 8.7848, "status": null},
  {"period": "2024-12-23", "value": 8.7596, "status": null},
  {"period": "2024-12-24", "value": 8.7596, "status": null},
  {"period": "2024-12-26", "value": 8.7387, "status": null},
  {"period": "2024-12-27", "value": 8.7387, "status": null},
  {"period": "2024-12-30", "value": 8.7387, "status": null},
  {"period": "2024-12-31", "value": 8.7262, "status": null},
  {"period": "2025-01-01", "value": 8.7262, "status": null},
  {"period": "2025-01-02", "value": 8.7169, "status": null},
  {"period": "2025-01-03", "value": 8.6512, "status": null},
  {"period": "2025-01-06", "value": 8.6338, "status": null},
  {"period": "2025-01-07", "value": 8.6338, "status": null},
  {"period": "2025-01-08", "value": 8.6338, "status": null},
  {"period": "2025-01-09", "value": 8.5881, "status": null},
  {"period": "2025-01-10", "value": 8.5819, "status": null},
  {"period": "2025-01-15", "value": 8.5631, "status": null},
  {"period": "2025-01-16", "value": 8.5112, "status": null},
  {"period": "2025-01-17", "value": 8.5125, "status": null},
  {"period": "2025-01-20", "value": 8.4694, "status": null},
  {"period": "2025-01-21", "value": 8.4381, "status": null},
  {"period": "2025-01-22", "value": 8.4031, "status": null},
  {"period": "2025-01-23", "value": 8.2925, "status": null},
  {"period": "2025-01-24", "value": 8.2925, "status": null},
  {"period": "2025-01-27", "value": 8.2925, "status": null},
  {"period": "2025-01-28", "value": 8.2925, "status": null},
  {"period": "2025-01-29", "value": 8.2894, "status": null},
  {"period": "2025-01-30", "value": 8.2456, "status": null},
  {"period": "2025-01-31", "value": 8.2487, "status": null},
  {"period": "2025-02-03", "value": 8.235, "status": null},
  {"period": "2025-02-05", "value": 8.235, "status": null},
  {"period": "2025-02-06", "value": 8.1306, "status": null},
  {"period": "2025-02-07", "value": 8.1306, "status": null},
  {"period": "2025-02-10", "value": 8.1306, "status": null},
  {"period": "2025-02-11", "value": 8.1344, "status": null},
  {"period": "2025-02-13", "value": 8.1056, "status": null},
  {"period": "2025-02-14", "value": 8.1025, "status": null},
  {"period": "2025-02-17", "value": 8.0931, "status": null},
  {"period": "2025-02-18", "value": 8.0931, "status": null},
  {"period": "2025-02-19", "value": 8.0931, "status": null},
  {"period": "2025-02-20", "value": 8.0856, "status": null},
  {"period": "2025-02-21", "value": 8.0856, "status": null},
  {"period": "2025-02-24", "value": 8.0856, "status": null},
  {"period": "2025-02-25", "value": 8.0856, "status": null},
  {"period": "2025-02-27", "value": 8.1075, "status": null},
  {"period": "2025-02-28", "value": 8.07, "status": null},
  {"period": "2025-03-03", "value": 8.07, "status": null},
  {"period": "2025-03-04", "value": 8.0681, "status": null},
  {"period": "2025-03-05", "value": 8.065, "status": null},
  {"period": "2025-03-06", "value": 8.0681, "status": null},
  {"period": "2025-03-07", "value": 8.0681, "status": null},
  {"period": "2025-03-10", "value": 8.0638, "status": null},
  {"period": "2025-03-11", "value": 8.07, "status": null},
  {"period": "2025-03-12", "value": 8.0514, "status": null},
  {"period": "2025-03-14", "value": 8.0613, "status": null},
  {"period": "2025-03-17", "value": 8.0544, "status": null},
  {"period": "2025-03-18", "value": 8.0544, "status": null},
  {"period": "2025-03-19", "value": 8.0544, "status": null},
  {"period": "2025-03-20", "value": 8.02, "status": null},
  {"period": "2025-03-21", "value": 7.9931, "status": null},
  {"period": "2025-03-24", "value": 7.9838, "status": null},
  {"period": "2025-03-25", "value": 7.9838, "status": null},
  {"period": "2025-03-26", "value": 7.9838, "status": null},
  {"period": "2025-03-27", "value": 7.9838, "status": null},
  {"period": "2025-03-28", "value": 7.9838, "status": null},
  {"period": "2025-04-01", "value": 7.9838, "status": null},
  {"period": "2025-04-02", "value": 7.9838, "status": null},
  {"period": "2025-04-03", "value": 8.0444, "status": null},
  {"period": "2025-04-04", "value": 8.0613, "status": null},
  {"period": "2025-04-07", "value": 8.0862, "status": null},
  {"period": "2025-04-08", "value": 8.0862, "status": null},
  {"period": "2025-04-09", "value": 7.985, "status": null},
  {"period": "2025-04-10", "value": 8.1113, "status": null},
  {"period": "2025-04-11", "value": 8.1113, "status": null},
  {"period": "2025-04-16", "value": 8.0988, "status": null},
  {"period": "2025-04-17", "value": 8.1169, "status": null},
  {"period": "2025-04-21", "value": 8.0988, "status": null},
  {"period": "2025-04-22", "value": 8.0925, "status": null},
  {"period": "2025-04-23", "value": 8.0956, "status": null},
  {"period": "2025-04-24", "value": 8.0625, "status": null},
  {"period": "2025-04-25", "value": 8.0625, "status": null},
  {"period": "2025-04-28", "value": 8.0656, "status": null},
  {"period": "2025-04-29", "value": 8.0625, "status": null},
  {"period": "2025-04-30", "value": 8.0625, "status": null},
  {"period": "2025-05-02", "value": 8.0587, "status": null},
  {"period": "2025-05-05", "value": 8.0587, "status": null},
  {"period": "2025-05-06", "value": 8.1925, "status": null},
  {"period": "2025-05-07", "value": 8.0594, "status": null},
  {"period": "2025-05-08", "value": 8.0594, "status": null},
  {"period": "2025-05-09", "value": 8.0594, "status": null},
  {"period": "2025-05-14", "value": 8.0563, "status": null},
  {"period": "2025-05-15", "value": 8.0563, "status": null},
  {"period": "2025-05-16", "value": 8.0531, "status": null},
  {"period": "2025-05-19", "value": 8.0531, "status": null},
  {"period": "2025-05-20", "value": 8.0531, "status": null},
  {"period": "2025-05-21", "value": 8.0512, "status": null},
  {"period": "2025-05-22", "value": 8.0512, "status": null},
  {"period": "2025-05-23", "value": 8.0481, "status": null},
  {"period": "2025-05-26", "value": 7.9683, "status": null},
  {"period": "2025-05-27", "value": 7.915, "status": null},
  {"period": "2025-05-28", "value": 7.8983, "status": null},
  {"period": "2025-05-29", "value": 7.8879, "status": null},
  {"period": "2025-05-30", "value": 7.8244, "status": null},
  {"period": "2025-06-02", "value": 7.8044, "status": null},
  {"period": "2025-06-03", "value": 7.8075, "status": null},
  {"period": "2025-06-04", "value": 7.8038, "status": null},
  {"period": "2025-06-05", "value": 7.7875, "status": null},
  {"period": "2025-06-06", "value": 7.7862, "status": null},
  {"period": "2025-06-09", "value": 7.7862, "status": null},
  {"period": "2025-06-11", "value": 7.7679, "status": null},
  {"period": "2025-06-12", "value": 7.7677, "status": null},
  {"period": "2025-06-13", "value": 7.7688, "status": null},
  {"period": "2025-06-16", "value": 7.7725, "status": null},
  {"period": "2025-06-17", "value": 7.7731, "status": null},
  {"period": "2025-06-18", "value": 7.7731, "status": null},
  {"period": "2025-06-19", "value": 7.7729, "status": null},
  {"period": "2025-06-20", "value": 7.7729, "status": null},
  {"period": "2025-06-23", "value": 7.7698, "status": null},
  {"period": "2025-06-24", "value": 7.7698, "status": null},
  {"period": "2025-06-25", "value": 7.7698, "status": null},
  {"period": "2025-06-26", "value": 7.7698, "status": null},
  {"period": "2025-06-27", "value": 7.7698, "status": null},
  {"period": "2025-06-30", "value": 7.776, "status": null},
  {"period": "2025-07-01", "value": 7.77, "status": null},
  {"period": "2025-07-02", "value": 7.77, "status": null},
  {"period": "2025-07-03", "value": 7.7606, "status": null},
  {"period": "2025-07-04", "value": 7.7606, "status": null},
  {"period": "2025-07-07", "value": 7.7606, "status": null},
  {"period": "2025-07-08", "value": 7.7606, "status": null},
  {"period": "2025-07-09", "value": 7.7788, "status": null},
  {"period": "2025-07-11", "value": 7.7788, "status": null},
  {"period": "2025-07-14", "value": 7.7919, "status": null},
  {"period": "2025-07-15", "value": 7.7919, "status": null},
  {"period": "2025-07-16", "value": 7.8075, "status": null},
  {"period": "2025-07-17", "value": 7.8269, "status": null},
  {"period": "2025-07-18", "value": 7.8237, "status": null},
  {"period": "2025-07-21", "value": 7.8237, "status": null},
  {"period": "2025-07-22", "value": 7.8237, "status": null},
  {"period": "2025-07-23", "value": 7.8375, "status": null},
  {"period": "2025-07-24", "value": 7.8237, "status": null},
  {"period": "2025-07-25", "value": 7.8237, "status": null},
  {"period": "2025-07-28", "value": 7.8388, "status": null},
  {"period": "2025-07-29", "value": 7.8294, "status": null},
  {"period": "2025-07-30", "value": 7.8294, "status": null},
  {"period": "2025-07-31", "value": 7.8231, "status": null},
  {"period": "2025-08-01", "value": 7.8231, "status": null},
  {"period": "2025-08-04", "value": 7.8169, "status": null},
  {"period": "2025-08-05", "value": 7.8137, "status": null},
  {"period": "2025-08-06", "value": 7.8252, "status": null},
  {"period": "2025-08-07", "value": 7.8252, "status": null},
  {"period": "2025-08-11", "value": 7.8319, "status": null},
  {"period": "2025-08-12", "value": 7.8325, "status": null},
  {"period": "2025-08-13", "value": 7.8331, "status": null},
  {"period": "2025-08-14", "value": 7.8325, "status": null},
  {"period": "2025-08-15", "value": 7.8325, "status": null},
  {"period": "2025-08-18", "value": 7.8325, "status": null},
  {"period": "2025-08-19", "value": 7.8306, "status": null},
  {"period": "2025-08-20", "value": 7.8319, "status": null},
  {"period": "2025-08-21", "value": 7.8319, "status": null},
  {"period": "2025-08-22", "value": 7.8319, "status": null},
  {"period": "2025-08-25", "value": 7.8381, "status": null},
  {"period": "2025-08-26", "value": 7.8381, "status": null},
  {"period": "2025-08-27", "value": 7.8362, "status": null},
  {"period": "2025-08-28", "value": 7.8362, "status": null},
  {"period": "2025-08-29", "value": 7.835, "status": null},
  {"period": "2025-09-01", "value": 7.8406, "status": null},
  {"period": "2025-09-02", "value": 7.8406, "status": null},
  {"period": "2025-09-03", "value": 7.855, "status": null},
  {"period": "2025-09-04", "value": 7.855, "status": null},
  {"period": "2025-09-08", "value": 7.855, "status": null},
  {"period": "2025-09-09", "value": 7.855, "status": null},
  {"period": "2025-09-10", "value": 7.855, "status": null},
  {"period": "2025-09-11", "value": 7.855, "status": null},
  {"period": "2025-09-12", "value": 7.855, "status": null},
  {"period": "2025-09-15", "value": 7.8567, "status": null},
  {"period": "2025-09-16", "value": 7.8544, "status": null},
  {"period": "2025-09-17", "value": 7.8544, "status": null},
  {"period": "2025-09-18", "value": 7.8544, "status": null},
  {"period": "2025-09-19", "value": 7.8544, "status": null},
  {"period": "2025-09-22", "value": 7.8544, "status": null},
  {"period": "2025-09-23", "value": 7.8544, "status": null},
  {"period": "2025-09-24", "value": 7.8544, "status": null},
  {"period": "2025-09-25", "value": 7.8513, "status": null},
  {"period": "2025-09-26", "value": 7.8513, "status": null},
  {"period": "2025-09-29", "value": 7.8494, "status": null},
  {"period": "2025-09-30", "value": 7.8525, "status": null},
  {"period": "2025-10-01", "value": 7.8525, "status": null},
  {"period": "2025-10-02", "value": 7.8525, "status": null},
  {"period": "2025-10-03", "value": 7.8525, "status": null},
  {"period": "2025-10-07", "value": 7.8525, "status": null},
  {"period": "2025-10-08", "value": 7.8538, "status": null},
  {"period": "2025-10-09", "value": 7.8538, "status": null},
  {"period": "2025-10-10", "value": 7.8538, "status": null},
  {"period": "2025-10-13", "value": 7.8538, "status": null},
  {"period": "2025-10-14", "value": 7.8538, "status": null},
  {"period": "2025-10-15", "value": 7.8538, "status": null},
  {"period": "2025-10-16", "value": 7.855, "status": null},
  {"period": "2025-10-17", "value": 7.8613, "status": null},
  {"period": "2025-10-21", "value": 7.86, "status": null},
  {"period": "2025-10-22", "value": 7.86, "status": null},
  {"period": "2025-10-23", "value": 7.86, "status": null},
  {"period": "2025-10-24", "value": 7.86, "status": null},
  {"period": "2025-10-27", "value": 7.86, "status": null},
  {"period": "2025-10-28", "value": 7.8594, "status": null},
  {"period": "2025-10-29", "value": 7.8569, "status": null},
  {"period": "2025-10-30", "value": 7.8569, "status": null},
  {"period": "2025-10-31", "value": 7.8569, "status": null},
  {"period": "2025-11-03", "value": 7.8569, "status": null},
  {"period": "2025-11-04", "value": 7.8506, "status": null},
  {"period": "2025-11-06", "value": 7.8506, "status": null},
  {"period": "2025-11-07", "value": 7.8506, "status": null},
  {"period": "2025-11-10", "value": 7.8506, "status": null},
  {"period": "2025-11-11", "value": 7.8506, "status": null},
  {"period": "2025-11-12", "value": 7.8475, "status": null},
  {"period": "2025-11-13", "value": 7.8506, "status": null},
  {"period": "2025-11-14", "value": 7.8506, "status": null},
  {"period": "2025-11-17", "value": 7.8506, "status": null},
  {"period": "2025-11-18", "value": 7.8506, "status": null},
  {"period": "2025-11-19", "value": 7.8506, "status": null},
  {"period": "2025-11-20", "value": 7.8463, "status": null},
  {"period": "2025-11-21", "value": 7.8463, "status": null},
  {"period": "2025-11-24", "value": 7.8463, "status": null},
  {"period": "2025-11-25", "value": 7.846, "status": null},
  {"period": "2025-11-26", "value": 7.846, "status": null},
  {"period": "2025-11-27", "value": 7.846, "status": null},
  {"period": "2025-11-28", "value": 7.8425, "status": null},
  {"period": "2025-12-01", "value": 7.8419, "status": null},
  {"period": "2025-12-02", "value": 7.845, "status": null},
  {"period": "2025-12-03", "value": 7.8444, "status": null},
  {"period": "2025-12-05", "value": 7.8444, "status": null},
  {"period": "2025-12-08", "value": 7.8444, "status": null},
  {"period": "2025-12-09", "value": 7.8444, "status": null},
  {"period": "2025-12-10", "value": 7.845, "status": null},
  {"period": "2025-12-11", "value": 7.8444, "status": null},
  {"period": "2025-12-12", "value": 7.8444, "status": null},
  {"period": "2025-12-15", "value": 7.8444, "status": null},
  {"period": "2025-12-16", "value": 7.8444, "status": null},
  {"period": "2025-12-17", "value": 7.8444, "status": null},
  {"period": "2025-12-18", "value": 7.8444, "status": null},
  {"period": "2025-12-19", "value": 7.8444, "status": null},
  {"period": "2025-12-22", "value": 7.844, "status": null},
  {"period": "2025-12-23", "value": 7.844, "status": null},
  {"period": "2025-12-24", "value": 7.945, "status": null},
  {"period": "2025-12-26", "value": 7.9319, "status": null},
  {"period": "2025-12-29", "value": 7.9548, "status": null},
  {"period": "2025-12-30", "value": 7.955, "status": null},
  {"period": "2025-12-31", "value": 7.955, "status": null},
  {"period": "2026-01-01", "value": 7.9869, "status": null},
  {"period": "2026-01-02", "value": 8.0719, "status": null},
  {"period": "2026-01-05", "value": 8.1369, "status": null},
  {"period": "2026-01-06", "value": 8.1331, "status": null},
  {"period": "2026-01-07", "value": 8.18, "status": null},
  {"period": "2026-01-08", "value": 8.1738, "status": null},
  {"period": "2026-01-09", "value": 8.1731, "status": null},
  {"period": "2026-01-12", "value": 8.1594, "status": null},
  {"period": "2026-01-13", "value": 8.1544, "status": null},
  {"period": "2026-01-14", "value": 8.1613, "status": null},
  {"period": "2026-01-16", "value": 8.1613, "status": null},
  {"period": "2026-01-19", "value": 8.2144, "status": null},
  {"period": "2026-01-20", "value": 8.2112, "status": null},
  {"period": "2026-01-21", "value": 8.2131, "status": null},
  {"period": "2026-01-22", "value": 8.1906, "status": null},
  {"period": "2026-01-23", "value": 8.1844, "status": null},
  {"period": "2026-01-26", "value": 8.1831, "status": null},
  {"period": "2026-01-27", "value": 8.1844, "status": null},
  {"period": "2026-01-28", "value": 8.1844, "status": null},
  {"period": "2026-01-29", "value": 8.159, "status": null},
  {"period": "2026-01-30", "value": 8.15, "status": null},
  {"period": "2026-02-02", "value": 8.1169, "status": null},
  {"period": "2026-02-03", "value": 8.0913, "status": null},
  {"period": "2026-02-05", "value": 8.1069, "status": null},
  {"period": "2026-02-06", "value": 8.0862, "status": null},
  {"period": "2026-02-09", "value": 8.0856, "status": null},
  {"period": "2026-02-10", "value": 8.0731, "status": null},
  {"period": "2026-02-11", "value": 8.055, "status": null},
  {"period": "2026-02-12", "value": 8.0644, "status": null},
  {"period": "2026-02-13", "value": 8.0675, "status": null},
  {"period": "2026-02-16", "value": 8.05, "status": null},
  {"period": "2026-02-17", "value": 8.0544, "status": null},
  {"period": "2026-02-18", "value": 8.0544, "status": null},
  {"period": "2026-02-19", "value": 8.0388, "status": null},
  {"period": "2026-02-20", "value": 8.0288, "status": null},
  {"period": "2026-02-23", "value": 8.0344, "status": null},
  {"period": "2026-02-24", "value": 8.0181, "status": null},
  {"period": "2026-02-25", "value": 8.0181, "status": null},
  {"period": "2026-02-26", "value": 8.015, "status": null},
  {"period": "2026-02-27", "value": 8.0031, "status": null},
  {"period": "2026-03-03", "value": 7.9944, "status": null},
  {"period": "2026-03-04", "value": 8.0175, "status": null},
  {"period": "2026-03-05", "value": 8.0206, "status": null},
  {"period": "2026-03-06", "value": 8.0075, "status": null},
  {"period": "2026-03-09", "value": 8.0044, "status": null},
  {"period": "2026-03-10", "value": 8.0075, "status": null},
  {"period": "2026-03-11", "value": 8.0125, "status": null},
  {"period": "2026-03-12", "value": 8.0019, "status": null},
  {"period": "2026-03-13", "value": 8.0019, "status": null},
  {"period": "2026-03-16", "value": 8.0019, "status": null},
  {"period": "2026-03-17", "value": 8.0031, "status": null},
  {"period": "2026-03-18", "value": 7.9987, "status": null},
  {"period": "2026-03-19", "value": 8.0006, "status": null},
  {"period": "2026-03-20", "value": 8.0056, "status": null},
  {"period": "2026-03-23", "value": 8.0088, "status": null},
  {"period": "2026-03-24", "value": 8.0137, "status": null},
  {"period": "2026-03-25", "value": 8.0069, "status": null},
  {"period": "2026-03-26", "value": 8.03, "status": null},
  {"period": "2026-03-27", "value": 8.0456, "status": null},
  {"period": "2026-03-30", "value": 8.0587, "status": null},
  {"period": "2026-03-31", "value": 8.0587, "status": null},
  {"period": "2026-04-02", "value": 8.1137, "status": null},
  {"period": "2026-04-06", "value": 8.1575, "status": null},
  {"period": "2026-04-07", "value": 8.1725, "status": null},
  {"period": "2026-04-08", "value": 8.1738, "status": null},
  {"period": "2026-04-09", "value": 8.1787, "status": null},
  {"period": "2026-04-10", "value": 8.1944, "status": null},
  {"period": "2026-04-15", "value": 8.1944, "status": null},
  {"period": "2026-04-16", "value": 8.2219, "status": null},
  {"period": "2026-04-17", "value": 8.2219, "status": null},
  {"period": "2026-04-20", "value": 8.2219, "status": null},
  {"period": "2026-04-21", "value": 8.2156, "status": null},
  {"period": "2026-04-22", "value": 8.2156, "status": null},
  {"period": "2026-04-23", "value": 8.2175, "status": null},
  {"period": "2026-04-24", "value": 8.2156, "status": null},
  {"period": "2026-04-27", "value": 8.24, "status": null},
  {"period": "2026-04-28", "value": 8.2381, "status": null},
  {"period": "2026-04-29", "value": 8.2381, "status": null},
  {"period": "2026-04-30", "value": 8.2319, "status": null},
  {"period": "2026-05-04", "value": 8.2256, "status": null},
  {"period": "2026-05-05", "value": 8.2306, "status": null},
  {"period": "2026-05-06", "value": 8.2306, "status": null},
  {"period": "2026-05-07", "value": 8.2231, "status": null},
  {"period": "2026-05-08", "value": 8.2225, "status": null},
  {"period": "2026-05-11", "value": 8.2225, "status": null},
  {"period": "2026-05-12", "value": 8.2225, "status": null},
  {"period": "2026-05-13", "value": 8.2225, "status": null},
  {"period": "2026-05-14", "value": 8.2125, "status": null},
  {"period": "2026-05-15", "value": 8.2112, "status": null},
  {"period": "2026-05-18", "value": 8.2131, "status": null},
  {"period": "2026-05-19", "value": 8.2131, "status": null},
  {"period": "2026-05-20", "value": 8.2131, "status": null},
  {"period": "2026-05-21", "value": 8.2431, "status": null},
  {"period": "2026-05-22", "value": 8.2725, "status": null},
  {"period": "2026-05-25", "value": 8.2756, "status": null},
  {"period": "2026-05-26", "value": 8.2756, "status": null},
  {"period": "2026-05-27", "value": 9.1019, "status": null},
  {"period": "2026-05-29", "value": 9.10, "status": null},
  {"period": "2026-06-01", "value": 9.2244, "status": null},
  {"period": "2026-06-02", "value": 9.3869, "status": null},
  {"period": "2026-06-03", "value": 9.4344, "status": null},
  {"period": "2026-06-04", "value": 9.555, "status": null},
  {"period": "2026-06-05", "value": 9.5794, "status": null},
  {"period": "2026-06-08", "value": 9.6106, "status": null},
  {"period": "2026-06-09", "value": 9.63, "status": null},
  {"period": "2026-06-10", "value": 9.63, "status": null},
  {"period": "2026-06-11", "value": 9.6425, "status": null},
  {"period": "2026-06-12", "value": 9.6225, "status": null},
  {"period": "2026-06-15", "value": 9.6475, "status": null},
  {"period": "2026-06-16", "value": 9.6413, "status": null},
  {"period": "2026-06-17", "value": 9.6156, "status": null},
  {"period": "2026-06-18", "value": 9.6119, "status": null},
  {"period": "2026-06-19", "value": 9.6163, "status": null},
  {"period": "2026-06-22", "value": 9.605, "status": null},
  {"period": "2026-06-23", "value": 9.605, "status": null},
  {"period": "2026-06-24", "value": 9.60, "status": null},
  {"period": "2026-06-25", "value": 9.6394, "status": null},
  {"period": "2026-06-26", "value": 9.6338, "status": null},
  {"period": "2026-06-30", "value": 9.655, "status": null},
  {"period": "2026-07-01", "value": 9.6525, "status": null},
  {"period": "2026-07-02", "value": 9.6675, "status": null},
  {"period": "2026-07-03", "value": 9.6619, "status": null},
  {"period": "2026-07-06", "value": 9.6963, "status": null},
  {"period": "2026-07-07", "value": 9.695, "status": null},
  {"period": "2026-07-08", "value": 9.6981, "status": null},
  {"period": "2026-07-09", "value": 9.7231, "status": null},
  {"period": "2026-07-10", "value": 9.7256, "status": null},
  {"period": "2026-07-13", "value": 9.7225, "status": null},
  {"period": "2026-07-14", "value": 9.9675, "status": null},
  {"period": "2026-07-15", "value": 9.9644, "status": null},
  {"period": "2026-07-16", "value": 9.9637, "status": null},
  {"period": "2026-07-17", "value": 9.9625, "status": null},
  {"period": "2026-07-20", "value": 10.1813, "status": null},
  {"period": "2026-07-21", "value": 10.1831, "status": null},
  {"period": "2026-07-22", "value": 10.1781, "status": null},
  {"period": "2026-07-23", "value": 10.1781, "status": null},
  {"period": "2026-07-24", "value": 10.1781, "status": null},
  {"period": "2026-07-27", "value": 10.1675, "status": null},
  {"period": "2026-07-28", "value": 10.1644, "status": null},
  {"period": "2026-07-30", "value": 10.1656, "status": null},
  {"period": "2026-07-31", "value": 10.1656, "status": null},
  {"period": "2026-08-03", "value": 10.165, "status": null},
  {"period": "2026-08-04", "value": 10.165, "status": null},
  {"period": "2026-08-05", "value": 10.1688, "status": null},
  {"period": "2026-08-06", "value": 10.1106, "status": null},
  {"period": "2026-08-07", "value": 10.0312, "status": null},
  {"period": "2026-08-10", "value": 10.0056, "status": null},
  {"period": "2026-08-11", "value": 9.9875, "status": null},
  {"period": "2026-08-12", "value": 9.9844, "status": null},
  {"period": "2026-08-13", "value": 9.78, "status": null},
  {"period": "2026-08-14", "value": 9.7675, "status": null},
  {"period": "2026-08-17", "value": 9.7231, "status": null},
  {"period": "2026-08-18", "value": 9.7356, "status": null},
  {"period": "2026-08-19", "value": 9.7337, "status": null},
  {"period": "2026-08-20", "value": 9.7087, "status": null},
  {"period": "2026-08-21", "value": 9.7037, "status": null},
  {"period": "2026-08-24", "value": 9.7219, "status": null},
  {"period": "2026-08-25", "value": 9.71, "status": null},
  {"period": "2026-08-28", "value": 9.7044, "status": null},
  {"period": "2026-08-31", "value": 9.6569, "status": null},
  {"period": "2026-09-01", "value": 9.6769, "status": null},
  {"period": "2026-09-02", "value": 9.6781, "status": null},
  {"period": "2026-09-03", "value": 9.6063, "status": null},
  {"period": "2026-09-04", "value": 9.6038, "status": null},
  {"period": "2026-09-07", "value": 9.5969, "status": null},
  {"period": "2026-09-08", "value": 9.5944, "status": null},
  {"period": "2026-09-09", "value": 9.5944, "status": null},
  {"period": "2026-09-10", "value": 9.5944, "status": null},
  {"period": "2026-09-11", "value": 9.6006, "status": null},
  {"period": "2026-09-14", "value": 9.5923, "status": null},
  {"period": "2026-09-15", "value": 9.6006, "status": null},
  {"period": "2026-09-16", "value": 9.6188, "status": null},
  {"period": "2026-09-17", "value": 9.6844, "status": null},
  {"period": "2026-09-18", "value": 9.6856, "status": null},
  {"period": "2026-09-21", "value": 9.6963, "status": null},
  {"period": "2026-09-22", "value": 9.7087, "status": null},
  {"period": "2026-09-23", "value": 9.7125, "status": null},
  {"period": "2026-09-24", "value": 9.7169, "status": null},
  {"period": "2026-09-25", "value": 9.7169, "status": null},
  {"period": "2026-09-28", "value": 9.7163, "status": null},
  {"period": "2026-09-29", "value": 9.7175, "status": null},
  {"period": "2026-09-30", "value": 9.7156, "status": null},
  {"period": "2026-10-01", "value": 9.7175, "status": null},
  {"period": "2026-10-02", "value": 9.7138, "status": null},
  {"period": "2026-10-05", "value": 9.7213, "status": null},
  {"period": "2026-10-06", "value": 9.7213, "status": null},
  {"period": "2026-10-07", "value": 9.7213, "status": null},
  {"period": "2026-10-08", "value": 9.7119, "status": null},
  {"period": "2026-10-09", "value": 9.7242, "status": null},
  {"period": "2026-10-12", "value": 9.7375, "status": null},
  {"period": "2026-10-13", "value": 9.7375, "status": null},
  {"period": "2026-10-14", "value": 9.7419, "status": null},
  {"period": "2026-10-15", "value": 9.7394, "status": null},
  {"period": "2026-10-16", "value": 9.7456, "status": null}
 ]
}