{
 "code": "LK.DEBT.PDMO_TBILL.10M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 10 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.10M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 93.242828, "status": null},
  {"period": "2020-01-03", "value": 93.242828, "status": null},
  {"period": "2020-01-06", "value": 93.237705, "status": null},
  {"period": "2020-01-07", "value": 93.237705, "status": null},
  {"period": "2020-01-08", "value": 93.191598, "status": null},
  {"period": "2020-01-09", "value": 93.206967, "status": null},
  {"period": "2020-01-13", "value": 93.173156, "status": null},
  {"period": "2020-01-14", "value": 93.173156, "status": null},
  {"period": "2020-01-16", "value": 93.173156, "status": null},
  {"period": "2020-01-17", "value": 93.173156, "status": null},
  {"period": "2020-01-20", "value": 93.157787, "status": null},
  {"period": "2020-01-21", "value": 93.132172, "status": null},
  {"period": "2020-01-22", "value": 93.121926, "status": null},
  {"period": "2020-01-23", "value": 93.119877, "status": null},
  {"period": "2020-01-24", "value": 93.114754, "status": null},
  {"period": "2020-01-27", "value": 93.10041, "status": null},
  {"period": "2020-01-28", "value": 93.10041, "status": null},
  {"period": "2020-01-29", "value": 93.10041, "status": null},
  {"period": "2020-01-30", "value": 93.141393, "status": null},
  {"period": "2020-01-31", "value": 93.218238, "status": null},
  {"period": "2020-02-03", "value": 93.234631, "status": null},
  {"period": "2020-02-05", "value": 93.270492, "status": null},
  {"period": "2020-02-06", "value": 93.224385, "status": null},
  {"period": "2020-02-07", "value": 93.239754, "status": null},
  {"period": "2020-02-10", "value": 93.21209, "status": null},
  {"period": "2020-02-11", "value": 93.206967, "status": null},
  {"period": "2020-02-12", "value": 93.206967, "status": null},
  {"period": "2020-02-13", "value": 93.171107, "status": null},
  {"period": "2020-02-14", "value": 93.171107, "status": null},
  {"period": "2020-02-17", "value": 93.135246, "status": null},
  {"period": "2020-02-18", "value": 93.114754, "status": null},
  {"period": "2020-02-19", "value": 93.084016, "status": null},
  {"period": "2020-02-20", "value": 93.084016, "status": null},
  {"period": "2020-02-24", "value": 93.078893, "status": null},
  {"period": "2020-02-25", "value": 93.078893, "status": null},
  {"period": "2020-02-26", "value": 93.078893, "status": null},
  {"period": "2020-02-27", "value": 93.084016, "status": null},
  {"period": "2020-03-02", "value": 93.132172, "status": null},
  {"period": "2020-03-03", "value": 93.125, "status": null},
  {"period": "2020-03-04", "value": 93.135246, "status": null},
  {"period": "2020-03-05", "value": 93.160861, "status": null},
  {"period": "2020-03-06", "value": 93.160861, "status": null},
  {"period": "2020-03-10", "value": 93.152397, "status": null},
  {"period": "2020-03-11", "value": 93.169863, "status": null},
  {"period": "2020-03-12", "value": 93.164726, "status": null},
  {"period": "2020-03-13", "value": 93.169863, "status": null},
  {"period": "2020-03-17", "value": 93.162671, "status": null},
  {"period": "2020-03-18", "value": 93.167808, "status": null},
  {"period": "2020-03-19", "value": 93.229452, "status": null},
  {"period": "2020-03-20", "value": 93.229452, "status": null},
  {"period": "2020-03-24", "value": 93.280822, "status": null},
  {"period": "2020-03-27", "value": 93.542808, "status": null},
  {"period": "2020-03-30", "value": 93.768836, "status": null},
  {"period": "2020-03-31", "value": 93.856164, "status": null},
  {"period": "2020-04-01", "value": 93.856164, "status": null},
  {"period": "2020-04-02", "value": 93.856164, "status": null},
  {"period": "2020-04-03", "value": 93.856164, "status": null},
  {"period": "2020-04-06", "value": 93.865411, "status": null},
  {"period": "2020-04-08", "value": 93.942466, "status": null},
  {"period": "2020-04-09", "value": 93.95274, "status": null},
  {"period": "2020-04-15", "value": 93.989726, "status": null},
  {"period": "2020-04-16", "value": 93.989726, "status": null},
  {"period": "2020-04-17", "value": 93.989726, "status": null},
  {"period": "2020-04-20", "value": 94.005137, "status": null},
  {"period": "2020-04-21", "value": 94.005137, "status": null},
  {"period": "2020-04-22", "value": 94.005137, "status": null},
  {"period": "2020-04-23", "value": 94.020548, "status": null},
  {"period": "2020-04-24", "value": 94.020548, "status": null},
  {"period": "2020-04-27", "value": 94.025685, "status": null},
  {"period": "2020-04-28", "value": 94.041096, "status": null},
  {"period": "2020-04-29", "value": 94.082192, "status": null},
  {"period": "2020-04-30", "value": 94.071918, "status": null},
  {"period": "2020-05-04", "value": 94.092466, "status": null},
  {"period": "2020-05-05", "value": 94.113014, "status": null},
  {"period": "2020-05-06", "value": 94.113014, "status": null},
  {"period": "2020-05-11", "value": 94.181849, "status": null},
  {"period": "2020-05-12", "value": 94.215753, "status": null},
  {"period": "2020-05-13", "value": 94.22089, "status": null},
  {"period": "2020-05-14", "value": 94.22089, "status": null},
  {"period": "2020-05-15", "value": 94.231164, "status": null},
  {"period": "2020-05-18", "value": 94.246575, "status": null},
  {"period": "2020-05-19", "value": 94.292808, "status": null},
  {"period": "2020-05-20", "value": 94.292808, "status": null},
  {"period": "2020-05-21", "value": 94.297945, "status": null},
  {"period": "2020-05-22", "value": 94.303082, "status": null},
  {"period": "2020-05-26", "value": 94.303082, "status": null},
  {"period": "2020-05-27", "value": 94.308219, "status": null},
  {"period": "2020-05-28", "value": 94.313356, "status": null},
  {"period": "2020-05-29", "value": 94.334932, "status": null},
  {"period": "2020-06-01", "value": 94.336986, "status": null},
  {"period": "2020-06-02", "value": 94.336986, "status": null},
  {"period": "2020-06-03", "value": 94.336986, "status": null},
  {"period": "2020-06-04", "value": 94.336986, "status": null},
  {"period": "2020-06-08", "value": 94.325245, "status": null},
  {"period": "2020-06-09", "value": 94.325245, "status": null},
  {"period": "2020-06-10", "value": 94.325245, "status": null},
  {"period": "2020-06-11", "value": 94.325245, "status": null},
  {"period": "2020-06-12", "value": 94.325245, "status": null},
  {"period": "2020-06-15", "value": 94.331115, "status": null},
  {"period": "2020-06-16", "value": 94.331115, "status": null},
  {"period": "2020-06-17", "value": 94.331115, "status": null},
  {"period": "2020-06-18", "value": 94.483757, "status": null},
  {"period": "2020-06-19", "value": 94.624658, "status": null},
  {"period": "2020-06-22", "value": 94.912329, "status": null},
  {"period": "2020-06-23", "value": 95.106067, "status": null},
  {"period": "2020-06-24", "value": 95.106067, "status": null},
  {"period": "2020-06-25", "value": 95.296282, "status": null},
  {"period": "2020-06-26", "value": 95.501761, "status": null},
  {"period": "2020-06-29", "value": 95.667319, "status": null},
  {"period": "2020-06-30", "value": 95.667319, "status": null},
  {"period": "2020-07-01", "value": 95.6591, "status": null},
  {"period": "2020-07-02", "value": 95.639139, "status": null},
  {"period": "2020-07-03", "value": 95.639139, "status": null},
  {"period": "2020-07-06", "value": 95.655577, "status": null},
  {"period": "2020-07-07", "value": 95.657926, "status": null},
  {"period": "2020-07-08", "value": 95.654403, "status": null},
  {"period": "2020-07-09", "value": 95.691977, "status": null},
  {"period": "2020-07-10", "value": 95.832877, "status": null},
  {"period": "2020-07-13", "value": 95.857534, "status": null},
  {"period": "2020-07-14", "value": 95.869276, "status": null},
  {"period": "2020-07-15", "value": 95.875147, "status": null},
  {"period": "2020-07-16", "value": 95.957339, "status": null},
  {"period": "2020-07-17", "value": 95.998434, "status": null},
  {"period": "2020-07-20", "value": 96.037182, "status": null},
  {"period": "2020-07-21", "value": 96.043053, "status": null},
  {"period": "2020-07-22", "value": 96.05362, "status": null},
  {"period": "2020-07-23", "value": 96.051272, "status": null},
  {"period": "2020-07-24", "value": 96.021918, "status": null},
  {"period": "2020-07-27", "value": 96.028963, "status": null},
  {"period": "2020-07-28", "value": 96.028963, "status": null},
  {"period": "2020-07-29", "value": 96.013699, "status": null},
  {"period": "2020-07-30", "value": 96.021918, "status": null},
  {"period": "2020-07-31", "value": 96.021918, "status": null},
  {"period": "2020-08-04", "value": 96.033659, "status": null},
  {"period": "2020-08-05", "value": 96.019569, "status": null},
  {"period": "2020-08-06", "value": 95.989041, "status": null},
  {"period": "2020-08-07", "value": 95.965558, "status": null},
  {"period": "2020-08-10", "value": 95.925636, "status": null},
  {"period": "2020-08-11", "value": 95.927984, "status": null},
  {"period": "2020-08-12", "value": 95.931507, "status": null},
  {"period": "2020-08-13", "value": 95.946771, "status": null},
  {"period": "2020-08-14", "value": 95.949119, "status": null},
  {"period": "2020-08-17", "value": 95.99726, "status": null},
  {"period": "2020-08-18", "value": 95.99726, "status": null},
  {"period": "2020-08-19", "value": 95.99726, "status": null},
  {"period": "2020-08-20", "value": 96.003131, "status": null},
  {"period": "2020-08-21", "value": 96.028963, "status": null},
  {"period": "2020-08-24", "value": 96.031311, "status": null},
  {"period": "2020-08-25", "value": 96.027789, "status": null},
  {"period": "2020-08-26", "value": 96.02544, "status": null},
  {"period": "2020-08-27", "value": 96.027789, "status": null},
  {"period": "2020-08-28", "value": 96.031311, "status": null},
  {"period": "2020-08-31", "value": 96.037182, "status": null},
  {"period": "2020-09-02", "value": 96.033659, "status": null},
  {"period": "2020-09-03", "value": 96.045401, "status": null},
  {"period": "2020-09-04", "value": 96.045401, "status": null},
  {"period": "2020-09-07", "value": 96.045401, "status": null},
  {"period": "2020-09-08", "value": 96.04775, "status": null},
  {"period": "2020-09-09", "value": 96.045401, "status": null},
  {"period": "2020-09-10", "value": 96.057143, "status": null},
  {"period": "2020-09-11", "value": 96.057143, "status": null},
  {"period": "2020-09-14", "value": 96.057143, "status": null},
  {"period": "2020-09-15", "value": 96.057143, "status": null},
  {"period": "2020-09-16", "value": 96.057143, "status": null},
  {"period": "2020-09-17", "value": 96.057143, "status": null},
  {"period": "2020-09-18", "value": 96.051272, "status": null},
  {"period": "2020-09-21", "value": 96.051272, "status": null},
  {"period": "2020-09-22", "value": 96.04775, "status": null},
  {"period": "2020-09-23", "value": 96.04775, "status": null},
  {"period": "2020-09-24", "value": 96.04775, "status": null},
  {"period": "2020-09-25", "value": 96.04775, "status": null},
  {"period": "2020-09-28", "value": 96.05362, "status": null},
  {"period": "2020-09-29", "value": 96.04775, "status": null},
  {"period": "2020-09-30", "value": 96.026614, "status": null},
  {"period": "2020-10-02", "value": 95.979648, "status": null},
  {"period": "2020-10-05", "value": 95.977299, "status": null},
  {"period": "2020-10-06", "value": 95.977299, "status": null},
  {"period": "2020-10-07", "value": 95.959687, "status": null},
  {"period": "2020-10-08", "value": 95.959687, "status": null},
  {"period": "2020-10-09", "value": 95.959687, "status": null},
  {"period": "2020-10-12", "value": 95.984344, "status": null},
  {"period": "2020-10-13", "value": 95.986693, "status": null},
  {"period": "2020-10-14", "value": 95.986693, "status": null},
  {"period": "2020-10-15", "value": 95.986693, "status": null},
  {"period": "2020-10-16", "value": 95.986693, "status": null},
  {"period": "2020-10-19", "value": 95.986693, "status": null},
  {"period": "2020-10-20", "value": 95.986693, "status": null},
  {"period": "2020-10-21", "value": 95.990215, "status": null},
  {"period": "2020-10-22", "value": 96.031311, "status": null},
  {"period": "2020-10-23", "value": 96.02544, "status": null},
  {"period": "2020-10-26", "value": 96.021918, "status": null},
  {"period": "2020-10-27", "value": 96.021918, "status": null},
  {"period": "2020-10-28", "value": 96.016047, "status": null},
  {"period": "2020-10-29", "value": 96.010176, "status": null},
  {"period": "2020-11-02", "value": 96.010176, "status": null},
  {"period": "2020-11-03", "value": 96.010176, "status": null},
  {"period": "2020-11-04", "value": 96.010176, "status": null},
  {"period": "2020-11-05", "value": 96.010176, "status": null},
  {"period": "2020-11-06", "value": 96.010176, "status": null},
  {"period": "2020-11-09", "value": 96.004305, "status": null},
  {"period": "2020-11-10", "value": 96.004305, "status": null},
  {"period": "2020-11-11", "value": 96.004305, "status": null},
  {"period": "2020-11-12", "value": 95.980822, "status": null},
  {"period": "2020-11-13", "value": 95.980822, "status": null},
  {"period": "2020-11-16", "value": 95.980822, "status": null},
  {"period": "2020-11-17", "value": 95.980822, "status": null},
  {"period": "2020-11-18", "value": 95.978474, "status": null},
  {"period": "2020-11-19", "value": 95.978474, "status": null},
  {"period": "2020-11-20", "value": 95.972603, "status": null},
  {"period": "2020-11-23", "value": 95.963209, "status": null},
  {"period": "2020-11-24", "value": 95.963209, "status": null},
  {"period": "2020-11-25", "value": 95.963209, "status": null},
  {"period": "2020-11-26", "value": 95.966732, "status": null},
  {"period": "2020-11-27", "value": 95.966732, "status": null},
  {"period": "2020-11-30", "value": 95.966732, "status": null},
  {"period": "2020-12-01", "value": 95.966732, "status": null},
  {"period": "2020-12-02", "value": 95.966732, "status": null},
  {"period": "2020-12-03", "value": 95.966732, "status": null},
  {"period": "2020-12-04", "value": 95.966732, "status": null},
  {"period": "2020-12-07", "value": 95.960861, "status": null},
  {"period": "2020-12-08", "value": 95.960861, "status": null},
  {"period": "2020-12-09", "value": 95.960861, "status": null},
  {"period": "2020-12-10", "value": 95.960861, "status": null},
  {"period": "2020-12-11", "value": 95.960861, "status": null},
  {"period": "2020-12-14", "value": 95.972603, "status": null},
  {"period": "2020-12-15", "value": 95.978474, "status": null},
  {"period": "2020-12-16", "value": 95.978474, "status": null},
  {"period": "2020-12-17", "value": 95.972603, "status": null},
  {"period": "2020-12-18", "value": 95.972603, "status": null},
  {"period": "2020-12-21", "value": 95.966732, "status": null},
  {"period": "2020-12-22", "value": 95.95499, "status": null},
  {"period": "2020-12-23", "value": 95.95499, "status": null},
  {"period": "2020-12-24", "value": 95.970254, "status": null},
  {"period": "2020-12-28", "value": 95.970254, "status": null},
  {"period": "2020-12-30", "value": 95.95499, "status": null},
  {"period": "2020-12-31", "value": 95.949119, "status": null},
  {"period": "2021-01-01", "value": 95.949119, "status": null},
  {"period": "2021-01-04", "value": 95.931507, "status": null},
  {"period": "2021-01-05", "value": 95.931507, "status": null},
  {"period": "2021-01-06", "value": 95.949119, "status": null},
  {"period": "2021-01-07", "value": 95.931507, "status": null},
  {"period": "2021-01-08", "value": 95.943249, "status": null},
  {"period": "2021-01-11", "value": 95.943249, "status": null},
  {"period": "2021-01-12", "value": 95.943249, "status": null},
  {"period": "2021-01-13", "value": 95.949119, "status": null},
  {"period": "2021-01-15", "value": 95.95499, "status": null},
  {"period": "2021-01-18", "value": 95.95499, "status": null},
  {"period": "2021-01-19", "value": 95.957339, "status": null},
  {"period": "2021-01-20", "value": 95.957339, "status": null},
  {"period": "2021-01-21", "value": 95.957339, "status": null},
  {"period": "2021-01-22", "value": 95.957339, "status": null},
  {"period": "2021-01-25", "value": 95.965558, "status": null},
  {"period": "2021-01-26", "value": 95.965558, "status": null},
  {"period": "2021-01-27", "value": 95.965558, "status": null},
  {"period": "2021-01-29", "value": 95.965558, "status": null},
  {"period": "2021-02-01", "value": 95.965558, "status": null},
  {"period": "2021-02-02", "value": 95.962035, "status": null},
  {"period": "2021-02-03", "value": 95.959687, "status": null},
  {"period": "2021-02-05", "value": 95.959687, "status": null},
  {"period": "2021-02-08", "value": 95.957534, "status": null},
  {"period": "2021-02-09", "value": 95.959687, "status": null},
  {"period": "2021-02-10", "value": 95.959687, "status": null},
  {"period": "2021-02-11", "value": 95.959687, "status": null},
  {"period": "2021-02-12", "value": 95.959687, "status": null},
  {"period": "2021-02-15", "value": 95.957339, "status": null},
  {"period": "2021-02-16", "value": 95.951468, "status": null},
  {"period": "2021-02-17", "value": 95.945597, "status": null},
  {"period": "2021-02-18", "value": 95.939726, "status": null},
  {"period": "2021-02-19", "value": 95.939726, "status": null},
  {"period": "2021-02-22", "value": 95.92681, "status": null},
  {"period": "2021-02-23", "value": 95.915068, "status": null},
  {"period": "2021-02-24", "value": 95.918591, "status": null},
  {"period": "2021-02-25", "value": 95.918591, "status": null},
  {"period": "2021-03-01", "value": 95.897456, "status": null},
  {"period": "2021-03-02", "value": 95.850489, "status": null},
  {"period": "2021-03-03", "value": 95.835225, "status": null},
  {"period": "2021-03-04", "value": 95.835225, "status": null},
  {"period": "2021-03-05", "value": 95.835225, "status": null},
  {"period": "2021-03-08", "value": 95.82818, "status": null},
  {"period": "2021-03-09", "value": 95.82818, "status": null},
  {"period": "2021-03-10", "value": 95.82818, "status": null},
  {"period": "2021-03-12", "value": 95.82818, "status": null},
  {"period": "2021-03-15", "value": 95.827006, "status": null},
  {"period": "2021-03-16", "value": 95.827006, "status": null},
  {"period": "2021-03-17", "value": 95.827006, "status": null},
  {"period": "2021-03-18", "value": 95.825832, "status": null},
  {"period": "2021-03-19", "value": 95.827006, "status": null},
  {"period": "2021-03-22", "value": 95.827006, "status": null},
  {"period": "2021-03-23", "value": 95.823483, "status": null},
  {"period": "2021-03-24", "value": 95.823483, "status": null},
  {"period": "2021-03-25", "value": 95.823483, "status": null},
  {"period": "2021-03-26", "value": 95.823483, "status": null},
  {"period": "2021-03-29", "value": 95.811742, "status": null},
  {"period": "2021-03-30", "value": 95.810568, "status": null},
  {"period": "2021-03-31", "value": 95.810568, "status": null},
  {"period": "2021-04-01", "value": 95.810568, "status": null},
  {"period": "2021-04-05", "value": 95.810568, "status": null},
  {"period": "2021-04-06", "value": 95.804697, "status": null},
  {"period": "2021-04-07", "value": 95.792955, "status": null},
  {"period": "2021-04-08", "value": 95.784736, "status": null},
  {"period": "2021-04-09", "value": 95.778865, "status": null},
  {"period": "2021-04-12", "value": 95.772994, "status": null},
  {"period": "2021-04-15", "value": 95.772994, "status": null},
  {"period": "2021-04-16", "value": 95.772994, "status": null},
  {"period": "2021-04-19", "value": 95.763601, "status": null},
  {"period": "2021-04-20", "value": 95.763601, "status": null},
  {"period": "2021-04-21", "value": 95.751859, "status": null},
  {"period": "2021-04-22", "value": 95.751859, "status": null},
  {"period": "2021-04-23", "value": 95.751859, "status": null},
  {"period": "2021-04-27", "value": 95.751859, "status": null},
  {"period": "2021-04-28", "value": 95.751859, "status": null},
  {"period": "2021-04-29", "value": 95.751859, "status": null},
  {"period": "2021-04-30", "value": 95.748337, "status": null},
  {"period": "2021-05-03", "value": 95.751859, "status": null},
  {"period": "2021-05-04", "value": 95.740117, "status": null},
  {"period": "2021-05-05", "value": 95.740117, "status": null},
  {"period": "2021-05-06", "value": 95.740117, "status": null},
  {"period": "2021-05-07", "value": 95.740117, "status": null},
  {"period": "2021-05-10", "value": 95.740117, "status": null},
  {"period": "2021-05-11", "value": 95.740117, "status": null},
  {"period": "2021-05-12", "value": 95.740117, "status": null},
  {"period": "2021-05-13", "value": 95.741292, "status": null},
  {"period": "2021-05-17", "value": 95.747162, "status": null},
  {"period": "2021-05-18", "value": 95.747162, "status": null},
  {"period": "2021-05-19", "value": 95.747162, "status": null},
  {"period": "2021-05-20", "value": 95.747162, "status": null},
  {"period": "2021-05-21", "value": 95.747162, "status": null},
  {"period": "2021-05-24", "value": 95.741292, "status": null},
  {"period": "2021-05-25", "value": 95.741292, "status": null},
  {"period": "2021-05-28", "value": 95.747162, "status": null},
  {"period": "2021-05-31", "value": 95.747162, "status": null},
  {"period": "2021-06-01", "value": 95.747162, "status": null},
  {"period": "2021-06-02", "value": 95.747162, "status": null},
  {"period": "2021-06-03", "value": 95.742466, "status": null},
  {"period": "2021-06-04", "value": 95.742466, "status": null},
  {"period": "2021-06-07", "value": 95.735421, "status": null},
  {"period": "2021-06-08", "value": 95.735421, "status": null},
  {"period": "2021-06-09", "value": 95.735421, "status": null},
  {"period": "2021-06-10", "value": 95.735421, "status": null},
  {"period": "2021-06-11", "value": 95.735421, "status": null},
  {"period": "2021-06-14", "value": 95.736595, "status": null},
  {"period": "2021-06-15", "value": 95.734247, "status": null},
  {"period": "2021-06-16", "value": 95.734247, "status": null},
  {"period": "2021-06-17", "value": 95.734247, "status": null},
  {"period": "2021-06-18", "value": 95.734247, "status": null},
  {"period": "2021-06-21", "value": 95.727202, "status": null},
  {"period": "2021-06-22", "value": 95.723679, "status": null},
  {"period": "2021-06-23", "value": 95.723679, "status": null},
  {"period": "2021-06-25", "value": 95.723679, "status": null},
  {"period": "2021-06-28", "value": 95.730724, "status": null},
  {"period": "2021-06-29", "value": 95.730724, "status": null},
  {"period": "2021-06-30", "value": 95.730724, "status": null},
  {"period": "2021-07-01", "value": 95.730724, "status": null},
  {"period": "2021-07-02", "value": 95.724853, "status": null},
  {"period": "2021-07-05", "value": 95.711937, "status": null},
  {"period": "2021-07-06", "value": 95.706067, "status": null},
  {"period": "2021-07-07", "value": 95.706067, "status": null},
  {"period": "2021-07-08", "value": 95.706067, "status": null},
  {"period": "2021-07-09", "value": 95.706067, "status": null},
  {"period": "2021-07-12", "value": 95.713112, "status": null},
  {"period": "2021-07-13", "value": 95.713112, "status": null},
  {"period": "2021-07-14", "value": 95.711937, "status": null},
  {"period": "2021-07-15", "value": 95.710763, "status": null},
  {"period": "2021-07-16", "value": 95.710763, "status": null},
  {"period": "2021-07-19", "value": 95.703718, "status": null},
  {"period": "2021-07-20", "value": 95.703718, "status": null},
  {"period": "2021-07-22", "value": 95.702544, "status": null},
  {"period": "2021-07-26", "value": 95.709589, "status": null},
  {"period": "2021-07-27", "value": 95.709589, "status": null},
  {"period": "2021-07-28", "value": 95.709589, "status": null},
  {"period": "2021-07-29", "value": 95.709589, "status": null},
  {"period": "2021-07-30", "value": 95.709589, "status": null},
  {"period": "2021-08-02", "value": 95.696673, "status": null},
  {"period": "2021-08-03", "value": 95.696673, "status": null},
  {"period": "2021-08-04", "value": 95.690802, "status": null},
  {"period": "2021-08-05", "value": 95.688454, "status": null},
  {"period": "2021-08-06", "value": 95.686106, "status": null},
  {"period": "2021-08-09", "value": 95.697847, "status": null},
  {"period": "2021-08-10", "value": 95.697847, "status": null},
  {"period": "2021-08-11", "value": 95.697847, "status": null},
  {"period": "2021-08-12", "value": 95.693151, "status": null},
  {"period": "2021-08-13", "value": 95.693151, "status": null},
  {"period": "2021-08-16", "value": 95.670841, "status": null},
  {"period": "2021-08-17", "value": 95.662622, "status": null},
  {"period": "2021-08-18", "value": 95.627397, "status": null},
  {"period": "2021-08-19", "value": 95.52407, "status": null},
  {"period": "2021-08-20", "value": 95.279843, "status": null},
  {"period": "2021-08-23", "value": 95.195303, "status": null},
  {"period": "2021-08-24", "value": 95.195303, "status": null},
  {"period": "2021-08-25", "value": 95.195303, "status": null},
  {"period": "2021-08-26", "value": 95.161252, "status": null},
  {"period": "2021-08-27", "value": 94.934638, "status": null},
  {"period": "2021-08-30", "value": 95.095499, "status": null},
  {"period": "2021-08-31", "value": 95.095499, "status": null},
  {"period": "2021-09-01", "value": 95.095499, "status": null},
  {"period": "2021-09-02", "value": 95.089628, "status": null},
  {"period": "2021-09-03", "value": 95.074364, "status": null},
  {"period": "2021-09-06", "value": 95.074364, "status": null},
  {"period": "2021-09-07", "value": 95.074364, "status": null},
  {"period": "2021-09-08", "value": 95.074364, "status": null},
  {"period": "2021-09-09", "value": 95.035616, "status": null},
  {"period": "2021-09-10", "value": 95.064971, "status": null},
  {"period": "2021-09-13", "value": 95.022701, "status": null},
  {"period": "2021-09-14", "value": 95.022701, "status": null},
  {"period": "2021-09-15", "value": 95.022701, "status": null},
  {"period": "2021-09-16", "value": 95.015656, "status": null},
  {"period": "2021-09-17", "value": 94.975734, "status": null},
  {"period": "2021-09-21", "value": 94.90998, "status": null},
  {"period": "2021-09-22", "value": 94.90998, "status": null},
  {"period": "2021-09-23", "value": 94.757192, "status": null},
  {"period": "2021-09-24", "value": 94.616438, "status": null},
  {"period": "2021-09-27", "value": 94.616438, "status": null},
  {"period": "2021-09-28", "value": 94.616438, "status": null},
  {"period": "2021-09-29", "value": 94.616438, "status": null},
  {"period": "2021-09-30", "value": 94.418004, "status": null},
  {"period": "2021-10-01", "value": 94.418004, "status": null},
  {"period": "2021-10-04", "value": 94.415656, "status": null},
  {"period": "2021-10-05", "value": 94.301761, "status": null},
  {"period": "2021-10-06", "value": 94.301761, "status": null},
  {"period": "2021-10-07", "value": 94.173777, "status": null},
  {"period": "2021-10-08", "value": 93.886106, "status": null},
  {"period": "2021-10-11", "value": 93.868493, "status": null},
  {"period": "2021-10-12", "value": 93.868493, "status": null},
  {"period": "2021-10-13", "value": 93.839139, "status": null},
  {"period": "2021-10-14", "value": 93.667123, "status": null},
  {"period": "2021-10-15", "value": 93.667123, "status": null},
  {"period": "2021-10-18", "value": 93.358904, "status": null},
  {"period": "2021-10-21", "value": 93.358904, "status": null},
  {"period": "2021-10-22", "value": 93.358904, "status": null},
  {"period": "2021-10-25", "value": 93.253425, "status": null},
  {"period": "2021-10-26", "value": 93.253425, "status": null},
  {"period": "2021-10-27", "value": 93.130137, "status": null},
  {"period": "2021-10-28", "value": 93.216438, "status": null},
  {"period": "2021-10-29", "value": 93.232877, "status": null},
  {"period": "2021-11-01", "value": 93.232877, "status": null},
  {"period": "2021-11-02", "value": 93.232877, "status": null},
  {"period": "2021-11-03", "value": 93.237965, "status": null},
  {"period": "2021-11-05", "value": 93.233268, "status": null},
  {"period": "2021-11-08", "value": 93.229746, "status": null},
  {"period": "2021-11-09", "value": 93.229746, "status": null},
  {"period": "2021-11-10", "value": 93.234442, "status": null},
  {"period": "2021-11-11", "value": 93.235616, "status": null},
  {"period": "2021-11-12", "value": 93.235616, "status": null},
  {"period": "2021-11-15", "value": 93.240313, "status": null},
  {"period": "2021-11-16", "value": 93.240313, "status": null},
  {"period": "2021-11-17", "value": 93.247945, "status": null},
  {"period": "2021-11-19", "value": 93.246575, "status": null},
  {"period": "2021-11-22", "value": 93.260274, "status": null},
  {"period": "2021-11-23", "value": 93.260274, "status": null},
  {"period": "2021-11-24", "value": 93.150685, "status": null},
  {"period": "2021-11-25", "value": 93.227397, "status": null},
  {"period": "2021-11-26", "value": 93.227397, "status": null},
  {"period": "2021-11-29", "value": 93.280822, "status": null},
  {"period": "2021-11-30", "value": 93.280822, "status": null},
  {"period": "2021-12-01", "value": 93.287671, "status": null},
  {"period": "2021-12-02", "value": 93.30137, "status": null},
  {"period": "2021-12-03", "value": 93.30137, "status": null},
  {"period": "2021-12-06", "value": 93.30137, "status": null},
  {"period": "2021-12-07", "value": 93.367123, "status": null},
  {"period": "2021-12-08", "value": 93.367123, "status": null},
  {"period": "2021-12-09", "value": 93.369863, "status": null},
  {"period": "2021-12-10", "value": 93.384932, "status": null},
  {"period": "2021-12-13", "value": 93.384932, "status": null},
  {"period": "2021-12-14", "value": 93.371233, "status": null},
  {"period": "2021-12-15", "value": 93.371233, "status": null},
  {"period": "2021-12-16", "value": 93.319178, "status": null},
  {"period": "2021-12-17", "value": 93.317808, "status": null},
  {"period": "2021-12-20", "value": 93.297847, "status": null},
  {"period": "2021-12-21", "value": 93.291977, "status": null},
  {"period": "2021-12-22", "value": 93.27319, "status": null},
  {"period": "2021-12-23", "value": 93.2591, "status": null},
  {"period": "2021-12-24", "value": 93.270841, "status": null},
  {"period": "2021-12-27", "value": 93.257926, "status": null},
  {"period": "2021-12-28", "value": 93.254403, "status": null},
  {"period": "2021-12-29", "value": 93.254403, "status": null},
  {"period": "2021-12-30", "value": 93.187671, "status": null},
  {"period": "2021-12-31", "value": 93.187671, "status": null},
  {"period": "2022-01-03", "value": 93.164932, "status": null},
  {"period": "2022-01-04", "value": 93.173973, "status": null},
  {"period": "2022-01-05", "value": 93.173973, "status": null},
  {"period": "2022-01-06", "value": 93.149315, "status": null},
  {"period": "2022-01-07", "value": 93.160274, "status": null},
  {"period": "2022-01-10", "value": 93.146575, "status": null},
  {"period": "2022-01-11", "value": 93.139726, "status": null},
  {"period": "2022-01-12", "value": 93.139726, "status": null},
  {"period": "2022-01-13", "value": 93.139726, "status": null},
  {"period": "2022-01-18", "value": 92.968493, "status": null},
  {"period": "2022-01-19", "value": 92.994521, "status": null},
  {"period": "2022-01-20", "value": 92.994521, "status": null},
  {"period": "2022-01-21", "value": 92.864384, "status": null},
  {"period": "2022-01-24", "value": 92.961644, "status": null},
  {"period": "2022-01-25", "value": 92.961644, "status": null},
  {"period": "2022-01-26", "value": 92.961644, "status": null},
  {"period": "2022-01-27", "value": 92.961644, "status": null},
  {"period": "2022-01-28", "value": 92.961644, "status": null},
  {"period": "2022-01-31", "value": 92.952055, "status": null},
  {"period": "2022-02-01", "value": 92.835616, "status": null},
  {"period": "2022-02-02", "value": 92.835616, "status": null},
  {"period": "2022-02-03", "value": 92.835616, "status": null},
  {"period": "2022-02-07", "value": 92.760274, "status": null},
  {"period": "2022-02-08", "value": 92.760274, "status": null},
  {"period": "2022-02-09", "value": 92.760274, "status": null},
  {"period": "2022-02-10", "value": 92.760274, "status": null},
  {"period": "2022-02-11", "value": 92.760274, "status": null},
  {"period": "2022-02-14", "value": 92.753425, "status": null},
  {"period": "2022-02-15", "value": 92.753425, "status": null},
  {"period": "2022-02-17", "value": 92.732877, "status": null},
  {"period": "2022-02-18", "value": 92.732877, "status": null},
  {"period": "2022-02-21", "value": 92.732877, "status": null},
  {"period": "2022-02-22", "value": 92.732877, "status": null},
  {"period": "2022-02-23", "value": 92.732877, "status": null},
  {"period": "2022-02-24", "value": 92.749315, "status": null},
  {"period": "2022-02-25", "value": 92.749315, "status": null},
  {"period": "2022-02-28", "value": 92.756164, "status": null},
  {"period": "2022-03-02", "value": 92.742466, "status": null},
  {"period": "2022-03-03", "value": 92.047945, "status": null},
  {"period": "2022-03-04", "value": 92.061644, "status": null},
  {"period": "2022-03-07", "value": 91.630137, "status": null},
  {"period": "2022-03-08", "value": 91.60274, "status": null},
  {"period": "2022-03-09", "value": 91.60274, "status": null},
  {"period": "2022-03-10", "value": 91.472603, "status": null},
  {"period": "2022-03-11", "value": 91.445205, "status": null},
  {"period": "2022-03-14", "value": 91.161644, "status": null},
  {"period": "2022-03-15", "value": 91.161644, "status": null},
  {"period": "2022-03-16", "value": 90.956164, "status": null},
  {"period": "2022-03-18", "value": 90.743836, "status": null},
  {"period": "2022-03-21", "value": 90.669863, "status": null},
  {"period": "2022-03-22", "value": 90.717808, "status": null},
  {"period": "2022-03-23", "value": 90.717808, "status": null},
  {"period": "2022-03-24", "value": 90.19726, "status": null},
  {"period": "2022-03-25", "value": 90.19726, "status": null},
  {"period": "2022-03-28", "value": 90.076712, "status": null},
  {"period": "2022-03-29", "value": 90.056164, "status": null},
  {"period": "2022-03-30", "value": 90.076712, "status": null},
  {"period": "2022-03-31", "value": 89.843836, "status": null},
  {"period": "2022-04-01", "value": 89.843836, "status": null},
  {"period": "2022-04-04", "value": 89.794521, "status": null},
  {"period": "2022-04-05", "value": 89.760274, "status": null},
  {"period": "2022-04-06", "value": 89.760274, "status": null},
  {"period": "2022-04-07", "value": 88.369863, "status": null},
  {"period": "2022-04-08", "value": 88.253425, "status": null},
  {"period": "2022-04-11", "value": 88.052055, "status": null},
  {"period": "2022-04-12", "value": 84.880822, "status": null},
  {"period": "2022-04-18", "value": 84.160274, "status": null},
  {"period": "2022-04-19", "value": 83.99589, "status": null},
  {"period": "2022-04-20", "value": 84.105479, "status": null},
  {"period": "2022-04-21", "value": 84.043836, "status": null},
  {"period": "2022-04-22", "value": 84.132877, "status": null},
  {"period": "2022-04-25", "value": 83.979452, "status": null},
  {"period": "2022-04-26", "value": 82.431507, "status": null},
  {"period": "2022-04-27", "value": 82.157534, "status": null},
  {"period": "2022-04-28", "value": 82.116438, "status": null},
  {"period": "2022-04-29", "value": 84.191781, "status": null},
  {"period": "2022-05-04", "value": 82.435616, "status": null},
  {"period": "2022-05-05", "value": 82.09589, "status": null},
  {"period": "2022-05-06", "value": 82.130137, "status": null},
  {"period": "2022-05-09", "value": 82.561644, "status": null},
  {"period": "2022-05-10", "value": 81.84589, "status": null},
  {"period": "2022-05-11", "value": 81.646575, "status": null},
  {"period": "2022-05-12", "value": 81.482192, "status": null},
  {"period": "2022-05-13", "value": 82.260274, "status": null},
  {"period": "2022-05-17", "value": 82.260274, "status": null},
  {"period": "2022-05-18", "value": 82.328767, "status": null},
  {"period": "2022-05-19", "value": 82.369863, "status": null},
  {"period": "2022-05-20", "value": 82.369863, "status": null},
  {"period": "2022-05-23", "value": 82.369863, "status": null},
  {"period": "2022-05-24", "value": 82.465753, "status": null},
  {"period": "2022-05-25", "value": 82.534247, "status": null},
  {"period": "2022-05-26", "value": 82.417808, "status": null},
  {"period": "2022-05-27", "value": 82.40411, "status": null},
  {"period": "2022-05-30", "value": 82.472603, "status": null},
  {"period": "2022-05-31", "value": 82.60274, "status": null},
  {"period": "2022-06-01", "value": 82.527397, "status": null},
  {"period": "2022-06-02", "value": 82.883562, "status": null},
  {"period": "2022-06-03", "value": 82.808219, "status": null},
  {"period": "2022-06-06", "value": 82.869863, "status": null},
  {"period": "2022-06-07", "value": 82.869863, "status": null},
  {"period": "2022-06-08", "value": 82.80137, "status": null},
  {"period": "2022-06-09", "value": 83.349315, "status": null},
  {"period": "2022-06-10", "value": 83.434247, "status": null},
  {"period": "2022-06-13", "value": 83.715068, "status": null},
  {"period": "2022-06-15", "value": 83.646575, "status": null},
  {"period": "2022-06-16", "value": 83.612329, "status": null},
  {"period": "2022-06-17", "value": 83.561644, "status": null},
  {"period": "2022-06-20", "value": 83.616438, "status": null},
  {"period": "2022-06-21", "value": 83.616438, "status": null},
  {"period": "2022-06-22", "value": 83.616438, "status": null},
  {"period": "2022-06-23", "value": 83.616438, "status": null},
  {"period": "2022-06-24", "value": 83.616438, "status": null},
  {"period": "2022-06-27", "value": 83.616438, "status": null},
  {"period": "2022-06-28", "value": 83.616438, "status": null},
  {"period": "2022-06-29", "value": 83.616438, "status": null},
  {"period": "2022-06-30", "value": 82.643836, "status": null},
  {"period": "2022-07-01", "value": 82.60274, "status": null},
  {"period": "2022-07-04", "value": 82.232877, "status": null},
  {"period": "2022-07-05", "value": 81.732877, "status": null},
  {"period": "2022-07-06", "value": 81.732877, "status": null},
  {"period": "2022-07-07", "value": 80.465753, "status": null},
  {"period": "2022-07-08", "value": 80.561644, "status": null},
  {"period": "2022-07-11", "value": 80.082192, "status": null},
  {"period": "2022-07-12", "value": 80.00, "status": null},
  {"period": "2022-07-14", "value": 80.00, "status": null},
  {"period": "2022-07-15", "value": 79.520548, "status": null},
  {"period": "2022-07-18", "value": 79.441096, "status": null},
  {"period": "2022-07-19", "value": 79.441096, "status": null},
  {"period": "2022-07-20", "value": 79.441096, "status": null},
  {"period": "2022-07-21", "value": 79.427397, "status": null},
  {"period": "2022-07-22", "value": 79.715068, "status": null},
  {"period": "2022-07-25", "value": 79.623288, "status": null},
  {"period": "2022-07-26", "value": 79.630137, "status": null},
  {"period": "2022-07-27", "value": 79.630137, "status": null},
  {"period": "2022-07-28", "value": 79.691781, "status": null},
  {"period": "2022-07-29", "value": 79.691781, "status": null},
  {"period": "2022-08-01", "value": 79.29589, "status": null},
  {"period": "2022-08-02", "value": 79.325245, "status": null},
  {"period": "2022-08-03", "value": 79.055186, "status": null},
  {"period": "2022-08-04", "value": 78.984736, "status": null},
  {"period": "2022-08-05", "value": 78.978865, "status": null},
  {"period": "2022-08-08", "value": 78.626614, "status": null},
  {"period": "2022-08-09", "value": 78.27774, "status": null},
  {"period": "2022-08-10", "value": 78.609002, "status": null},
  {"period": "2022-08-12", "value": 78.609002, "status": null},
  {"period": "2022-08-15", "value": 78.609002, "status": null},
  {"period": "2022-08-16", "value": 78.609002, "status": null},
  {"period": "2022-08-17", "value": 82.298678, "status": null},
  {"period": "2022-08-18", "value": 82.31862, "status": null},
  {"period": "2022-08-19", "value": 82.498527, "status": null},
  {"period": "2022-08-22", "value": 82.62694, "status": null},
  {"period": "2022-08-23", "value": 82.62694, "status": null},
  {"period": "2022-08-24", "value": 82.62694, "status": null},
  {"period": "2022-08-25", "value": 82.43847, "status": null},
  {"period": "2022-08-26", "value": 82.43847, "status": null},
  {"period": "2022-08-29", "value": 81.993986, "status": null},
  {"period": "2022-08-30", "value": 82.360128, "status": null},
  {"period": "2022-08-31", "value": 82.360128, "status": null},
  {"period": "2022-09-01", "value": 82.160949, "status": null},
  {"period": "2022-09-02", "value": 81.883711, "status": null},
  {"period": "2022-09-05", "value": 81.868714, "status": null},
  {"period": "2022-09-06", "value": 81.868714, "status": null},
  {"period": "2022-09-07", "value": 80.905584, "status": null},
  {"period": "2022-09-08", "value": 80.905584, "status": null},
  {"period": "2022-09-09", "value": 80.944136, "status": null},
  {"period": "2022-09-12", "value": 80.944136, "status": null},
  {"period": "2022-09-13", "value": 81.060016, "status": null},
  {"period": "2022-09-14", "value": 81.060016, "status": null},
  {"period": "2022-09-15", "value": 81.060016, "status": null},
  {"period": "2022-09-16", "value": 81.060016, "status": null},
  {"period": "2022-09-19", "value": 81.060016, "status": null},
  {"period": "2022-09-20", "value": 81.060016, "status": null},
  {"period": "2022-09-21", "value": 81.137453, "status": null},
  {"period": "2022-09-22", "value": 81.129702, "status": null},
  {"period": "2022-09-23", "value": 81.199509, "status": null},
  {"period": "2022-09-26", "value": 81.176227, "status": null},
  {"period": "2022-09-27", "value": 81.070171, "status": null},
  {"period": "2022-09-28", "value": 81.176227, "status": null},
  {"period": "2022-09-29", "value": 81.176227, "status": null},
  {"period": "2022-09-30", "value": 81.137453, "status": null},
  {"period": "2022-10-03", "value": 81.137453, "status": null},
  {"period": "2022-10-04", "value": 81.137453, "status": null},
  {"period": "2022-10-05", "value": 81.137453, "status": null},
  {"period": "2022-10-06", "value": 81.1214, "status": null},
  {"period": "2022-10-07", "value": 81.1214, "status": null},
  {"period": "2022-10-11", "value": 81.1214, "status": null},
  {"period": "2022-10-12", "value": 81.1214, "status": null},
  {"period": "2022-10-13", "value": 81.043993, "status": null},
  {"period": "2022-10-14", "value": 81.043993, "status": null},
  {"period": "2022-10-17", "value": 80.9513, "status": null},
  {"period": "2022-10-18", "value": 80.9513, "status": null},
  {"period": "2022-10-19", "value": 80.9513, "status": null},
  {"period": "2022-10-20", "value": 80.9513, "status": null},
  {"period": "2022-10-21", "value": 80.912741, "status": null},
  {"period": "2022-10-25", "value": 80.912741, "status": null},
  {"period": "2022-10-26", "value": 80.9513, "status": null},
  {"period": "2022-10-27", "value": 80.9513, "status": null},
  {"period": "2022-10-28", "value": 80.9513, "status": null},
  {"period": "2022-10-31", "value": 80.9513, "status": null},
  {"period": "2022-11-01", "value": 80.9513, "status": null},
  {"period": "2022-11-02", "value": 80.9513, "status": null},
  {"period": "2022-11-03", "value": 80.9513, "status": null},
  {"period": "2022-11-04", "value": 80.9513, "status": null},
  {"period": "2022-11-08", "value": 80.9513, "status": null},
  {"period": "2022-11-09", "value": 80.9513, "status": null},
  {"period": "2022-11-10", "value": 80.9513, "status": null},
  {"period": "2022-11-11", "value": 80.9513, "status": null},
  {"period": "2022-11-14", "value": 80.9513, "status": null},
  {"period": "2022-11-15", "value": 80.9513, "status": null},
  {"period": "2022-11-16", "value": 80.9513, "status": null},
  {"period": "2022-11-17", "value": 80.9513, "status": null},
  {"period": "2022-11-18", "value": 80.9513, "status": null},
  {"period": "2022-11-21", "value": 80.9513, "status": null},
  {"period": "2022-11-22", "value": 80.9513, "status": null},
  {"period": "2022-11-23", "value": 80.9513, "status": null},
  {"period": "2022-11-24", "value": 80.9513, "status": null},
  {"period": "2022-11-25", "value": 80.9513, "status": null},
  {"period": "2022-11-28", "value": 80.9513, "status": null},
  {"period": "2022-11-29", "value": 80.9513, "status": null},
  {"period": "2022-11-30", "value": 80.9513, "status": null},
  {"period": "2022-12-01", "value": 81.02853, "status": null},
  {"period": "2022-12-02", "value": 81.02853, "status": null},
  {"period": "2022-12-05", "value": 81.02853, "status": null},
  {"period": "2022-12-06", "value": 81.02853, "status": null},
  {"period": "2022-12-08", "value": 81.02853, "status": null},
  {"period": "2022-12-09", "value": 81.02853, "status": null},
  {"period": "2022-12-12", "value": 80.993758, "status": null},
  {"period": "2022-12-13", "value": 80.893475, "status": null},
  {"period": "2022-12-14", "value": 80.912741, "status": null},
  {"period": "2022-12-15", "value": 80.889623, "status": null},
  {"period": "2022-12-16", "value": 80.889623, "status": null},
  {"period": "2022-12-19", "value": 80.889623, "status": null},
  {"period": "2022-12-20", "value": 80.889623, "status": null},
  {"period": "2022-12-21", "value": 80.889623, "status": null},
  {"period": "2022-12-22", "value": 80.889623, "status": null},
  {"period": "2022-12-23", "value": 80.889623, "status": null},
  {"period": "2022-12-27", "value": 80.874218, "status": null},
  {"period": "2022-12-28", "value": 80.885771, "status": null},
  {"period": "2022-12-29", "value": 80.885771, "status": null},
  {"period": "2022-12-30", "value": 80.885771, "status": null},
  {"period": "2023-01-02", "value": 80.912741, "status": null},
  {"period": "2023-01-03", "value": 81.02853, "status": null},
  {"period": "2023-01-04", "value": 80.989897, "status": null},
  {"period": "2023-01-05", "value": 80.989897, "status": null},
  {"period": "2023-01-09", "value": 80.989897, "status": null},
  {"period": "2023-01-10", "value": 80.989897, "status": null},
  {"period": "2023-01-11", "value": 80.989897, "status": null},
  {"period": "2023-01-12", "value": 81.009209, "status": null},
  {"period": "2023-01-13", "value": 80.623982, "status": null},
  {"period": "2023-01-17", "value": 81.009209, "status": null},
  {"period": "2023-01-18", "value": 81.0672, "status": null},
  {"period": "2023-01-19", "value": 81.241673, "status": null},
  {"period": "2023-01-20", "value": 81.319458, "status": null},
  {"period": "2023-01-23", "value": 81.338927, "status": null},
  {"period": "2023-01-24", "value": 81.338927, "status": null},
  {"period": "2023-01-25", "value": 81.416899, "status": null},
  {"period": "2023-01-26", "value": 81.397392, "status": null},
  {"period": "2023-01-27", "value": 81.436415, "status": null},
  {"period": "2023-01-30", "value": 81.45594, "status": null},
  {"period": "2023-01-31", "value": 81.45594, "status": null},
  {"period": "2023-02-01", "value": 81.45594, "status": null},
  {"period": "2023-02-02", "value": 81.514573, "status": null},
  {"period": "2023-02-03", "value": 81.436415, "status": null},
  {"period": "2023-02-06", "value": 81.436415, "status": null},
  {"period": "2023-02-07", "value": 81.514573, "status": null},
  {"period": "2023-02-08", "value": 81.514573, "status": null},
  {"period": "2023-02-09", "value": 81.514573, "status": null},
  {"period": "2023-02-10", "value": 81.52631, "status": null},
  {"period": "2023-02-13", "value": 81.52631, "status": null},
  {"period": "2023-02-14", "value": 81.52631, "status": null},
  {"period": "2023-02-15", "value": 81.397392, "status": null},
  {"period": "2023-02-16", "value": 81.52631, "status": null},
  {"period": "2023-02-17", "value": 81.52631, "status": null},
  {"period": "2023-02-20", "value": 81.52631, "status": null},
  {"period": "2023-02-21", "value": 81.52631, "status": null},
  {"period": "2023-02-22", "value": 81.52631, "status": null},
  {"period": "2023-02-23", "value": 81.475475, "status": null},
  {"period": "2023-02-24", "value": 81.514573, "status": null},
  {"period": "2023-02-27", "value": 81.632093, "status": null},
  {"period": "2023-02-28", "value": 81.612483, "status": null},
  {"period": "2023-03-01", "value": 81.632093, "status": null},
  {"period": "2023-03-02", "value": 81.632093, "status": null},
  {"period": "2023-03-03", "value": 81.632093, "status": null},
  {"period": "2023-03-07", "value": 81.553709, "status": null},
  {"period": "2023-03-08", "value": 81.553709, "status": null},
  {"period": "2023-03-09", "value": 81.927379, "status": null},
  {"period": "2023-03-10", "value": 81.887884, "status": null},
  {"period": "2023-03-13", "value": 82.141311, "status": null},
  {"period": "2023-03-14", "value": 82.10161, "status": null},
  {"period": "2023-03-15", "value": 82.10161, "status": null},
  {"period": "2023-03-16", "value": 82.220829, "status": null},
  {"period": "2023-03-17", "value": 82.220829, "status": null},
  {"period": "2023-03-20", "value": 82.320443, "status": null},
  {"period": "2023-03-21", "value": 82.360357, "status": null},
  {"period": "2023-03-22", "value": 82.560505, "status": null},
  {"period": "2023-03-23", "value": 83.293833, "status": null},
  {"period": "2023-03-24", "value": 83.306088, "status": null},
  {"period": "2023-03-27", "value": 83.183703, "status": null},
  {"period": "2023-03-28", "value": 83.142988, "status": null},
  {"period": "2023-03-29", "value": 83.102312, "status": null},
  {"period": "2023-03-30", "value": 83.102312, "status": null},
  {"period": "2023-03-31", "value": 83.102312, "status": null},
  {"period": "2023-04-03", "value": 83.700151, "status": null},
  {"period": "2023-04-04", "value": 83.824062, "status": null},
  {"period": "2023-04-06", "value": 84.031396, "status": null},
  {"period": "2023-04-10", "value": 84.031396, "status": null},
  {"period": "2023-04-11", "value": 84.089634, "status": null},
  {"period": "2023-04-12", "value": 84.048027, "status": null},
  {"period": "2023-04-17", "value": 84.048027, "status": null},
  {"period": "2023-04-18", "value": 84.089634, "status": null},
  {"period": "2023-04-19", "value": 84.089634, "status": null},
  {"period": "2023-04-20", "value": 84.131282, "status": null},
  {"period": "2023-04-21", "value": 84.131282, "status": null},
  {"period": "2023-04-24", "value": 84.131282, "status": null},
  {"period": "2023-04-25", "value": 84.131282, "status": null},
  {"period": "2023-04-26", "value": 84.089634, "status": null},
  {"period": "2023-04-27", "value": 84.006462, "status": null},
  {"period": "2023-04-28", "value": 84.006462, "status": null},
  {"period": "2023-05-02", "value": 84.006462, "status": null},
  {"period": "2023-05-03", "value": 84.006462, "status": null},
  {"period": "2023-05-04", "value": 84.006462, "status": null},
  {"period": "2023-05-08", "value": 84.006462, "status": null},
  {"period": "2023-05-09", "value": 83.964938, "status": null},
  {"period": "2023-05-10", "value": 84.110453, "status": null},
  {"period": "2023-05-11", "value": 84.02724, "status": null},
  {"period": "2023-05-12", "value": 83.923454, "status": null},
  {"period": "2023-05-15", "value": 84.048027, "status": null},
  {"period": "2023-05-16", "value": 83.726279, "status": null},
  {"period": "2023-05-17", "value": 84.068826, "status": null},
  {"period": "2023-05-18", "value": 84.068826, "status": null},
  {"period": "2023-05-19", "value": 84.048027, "status": null},
  {"period": "2023-05-22", "value": 84.093797, "status": null},
  {"period": "2023-05-23", "value": 84.093797, "status": null},
  {"period": "2023-05-24", "value": 84.135449, "status": null},
  {"period": "2023-05-25", "value": 84.135449, "status": null},
  {"period": "2023-05-26", "value": 84.135449, "status": null},
  {"period": "2023-05-29", "value": 83.774453, "status": null},
  {"period": "2023-05-30", "value": 84.277374, "status": null},
  {"period": "2023-05-31", "value": 84.277374, "status": null},
  {"period": "2023-06-01", "value": 84.277374, "status": null},
  {"period": "2023-06-02", "value": 85.186052, "status": null},
  {"period": "2023-06-05", "value": 85.58952, "status": null},
  {"period": "2023-06-06", "value": 85.701793, "status": null},
  {"period": "2023-06-07", "value": 85.875097, "status": null},
  {"period": "2023-06-08", "value": 85.983768, "status": null},
  {"period": "2023-06-09", "value": 86.070904, "status": null},
  {"period": "2023-06-12", "value": 86.456407, "status": null},
  {"period": "2023-06-13", "value": 86.456407, "status": null},
  {"period": "2023-06-14", "value": 86.456407, "status": null},
  {"period": "2023-06-15", "value": 86.721236, "status": null},
  {"period": "2023-06-16", "value": 86.721236, "status": null},
  {"period": "2023-06-19", "value": 86.929822, "status": null},
  {"period": "2023-06-20", "value": 86.929822, "status": null},
  {"period": "2023-06-21", "value": 86.929822, "status": null},
  {"period": "2023-06-22", "value": 87.421945, "status": null},
  {"period": "2023-06-23", "value": 87.332054, "status": null},
  {"period": "2023-06-26", "value": 87.412947, "status": null},
  {"period": "2023-06-27", "value": 86.845379, "status": null},
  {"period": "2023-06-28", "value": 86.845379, "status": null},
  {"period": "2023-07-04", "value": 86.898692, "status": null},
  {"period": "2023-07-05", "value": 87.819673, "status": null},
  {"period": "2023-07-06", "value": 88.459936, "status": null},
  {"period": "2023-07-07", "value": 88.783581, "status": null},
  {"period": "2023-07-10", "value": 88.757487, "status": null},
  {"period": "2023-07-11", "value": 88.83059, "status": null},
  {"period": "2023-07-12", "value": 88.810272, "status": null},
  {"period": "2023-07-13", "value": 88.783581, "status": null},
  {"period": "2023-07-14", "value": 88.783581, "status": null},
  {"period": "2023-07-17", "value": 88.239368, "status": null},
  {"period": "2023-07-18", "value": 88.239368, "status": null},
  {"period": "2023-07-19", "value": 88.331138, "status": null},
  {"period": "2023-07-20", "value": 88.51525, "status": null},
  {"period": "2023-07-21", "value": 88.423098, "status": null},
  {"period": "2023-07-24", "value": 88.51525, "status": null},
  {"period": "2023-07-25", "value": 88.561399, "status": null},
  {"period": "2023-07-26", "value": 88.561399, "status": null},
  {"period": "2023-07-27", "value": 88.607595, "status": null},
  {"period": "2023-07-28", "value": 88.607595, "status": null},
  {"period": "2023-07-31", "value": 88.723297, "status": null},
  {"period": "2023-08-02", "value": 88.723297, "status": null},
  {"period": "2023-08-03", "value": 88.723297, "status": null},
  {"period": "2023-08-04", "value": 88.82072, "status": null},
  {"period": "2023-08-07", "value": 88.792863, "status": null},
  {"period": "2023-08-08", "value": 88.90905, "status": null},
  {"period": "2023-08-09", "value": 88.932323, "status": null},
  {"period": "2023-08-10", "value": 89.022042, "status": null},
  {"period": "2023-08-11", "value": 89.072223, "status": null},
  {"period": "2023-08-14", "value": 89.156374, "status": null},
  {"period": "2023-08-15", "value": 89.390963, "status": null},
  {"period": "2023-08-16", "value": 89.53231, "status": null},
  {"period": "2023-08-17", "value": 89.62679, "status": null},
  {"period": "2023-08-18", "value": 89.579525, "status": null},
  {"period": "2023-08-21", "value": 89.79261, "status": null},
  {"period": "2023-08-22", "value": 89.650441, "status": null},
  {"period": "2023-08-23", "value": 89.650441, "status": null},
  {"period": "2023-08-24", "value": 89.650441, "status": null},
  {"period": "2023-08-25", "value": 89.650441, "status": null},
  {"period": "2023-08-28", "value": 89.555911, "status": null},
  {"period": "2023-08-29", "value": 89.46158, "status": null},
  {"period": "2023-08-31", "value": 89.46158, "status": null},
  {"period": "2023-09-01", "value": 89.46158, "status": null},
  {"period": "2023-09-04", "value": 89.37215, "status": null},
  {"period": "2023-09-05", "value": 89.489859, "status": null},
  {"period": "2023-09-06", "value": 89.489859, "status": null},
  {"period": "2023-09-07", "value": 89.37215, "status": null},
  {"period": "2023-09-08", "value": 89.466292, "status": null},
  {"period": "2023-09-11", "value": 89.466292, "status": null},
  {"period": "2023-09-12", "value": 89.481609, "status": null},
  {"period": "2023-09-13", "value": 89.481609, "status": null},
  {"period": "2023-09-14", "value": 89.518745, "status": null},
  {"period": "2023-09-15", "value": 89.518745, "status": null},
  {"period": "2023-09-18", "value": 99.728743, "status": null},
  {"period": "2023-09-19", "value": 89.560042, "status": null},
  {"period": "2023-09-20", "value": 89.560042, "status": null},
  {"period": "2023-09-21", "value": 89.400019, "status": null},
  {"period": "2023-09-22", "value": 89.395902, "status": null},
  {"period": "2023-09-25", "value": 89.370387, "status": null},
  {"period": "2023-09-26", "value": 89.370387, "status": null},
  {"period": "2023-09-27", "value": 89.555911, "status": null},
  {"period": "2023-10-02", "value": 89.555911, "status": null},
  {"period": "2023-10-03", "value": 89.555911, "status": null},
  {"period": "2023-10-04", "value": 89.555911, "status": null},
  {"period": "2023-10-05", "value": 89.555911, "status": null},
  {"period": "2023-10-06", "value": 89.688308, "status": null},
  {"period": "2023-10-09", "value": 89.688308, "status": null},
  {"period": "2023-10-10", "value": 89.688308, "status": null},
  {"period": "2023-10-11", "value": 89.688308, "status": null},
  {"period": "2023-10-12", "value": 89.688308, "status": null},
  {"period": "2023-10-13", "value": 89.779559, "status": null},
  {"period": "2023-10-16", "value": 89.779559, "status": null},
  {"period": "2023-10-17", "value": 89.779559, "status": null},
  {"period": "2023-10-18", "value": 89.779559, "status": null},
  {"period": "2023-10-19", "value": 89.779559, "status": null},
  {"period": "2023-10-20", "value": 89.779559, "status": null},
  {"period": "2023-10-23", "value": 89.779559, "status": null},
  {"period": "2023-10-24", "value": 89.862676, "status": null},
  {"period": "2023-10-25", "value": 89.862676, "status": null},
  {"period": "2023-10-26", "value": 89.862676, "status": null},
  {"period": "2023-10-27", "value": 89.862676, "status": null},
  {"period": "2023-10-30", "value": 89.862676, "status": null},
  {"period": "2023-10-31", "value": 89.862676, "status": null},
  {"period": "2023-11-01", "value": 89.862676, "status": null},
  {"period": "2023-11-02", "value": 89.862676, "status": null},
  {"period": "2023-11-03", "value": 89.862676, "status": null},
  {"period": "2023-11-06", "value": 89.821098, "status": null},
  {"period": "2023-11-07", "value": 89.821098, "status": null},
  {"period": "2023-11-08", "value": 89.821098, "status": null},
  {"period": "2023-11-09", "value": 89.854357, "status": null},
  {"period": "2023-11-10", "value": 89.854357, "status": null},
  {"period": "2023-11-13", "value": 89.870996, "status": null},
  {"period": "2023-11-14", "value": 89.870996, "status": null},
  {"period": "2023-11-15", "value": 89.912619, "status": null},
  {"period": "2023-11-16", "value": 89.945946, "status": null},
  {"period": "2023-11-17", "value": 89.945946, "status": null},
  {"period": "2023-11-20", "value": 89.945946, "status": null},
  {"period": "2023-11-21", "value": 89.987639, "status": null},
  {"period": "2023-11-22", "value": 89.987639, "status": null},
  {"period": "2023-11-23", "value": 89.979297, "status": null},
  {"period": "2023-11-24", "value": 89.979297, "status": null},
  {"period": "2023-11-27", "value": 89.995982, "status": null},
  {"period": "2023-11-28", "value": 89.995982, "status": null},
  {"period": "2023-11-29", "value": 89.995982, "status": null},
  {"period": "2023-11-30", "value": 90.037722, "status": null},
  {"period": "2023-12-01", "value": 90.050251, "status": null},
  {"period": "2023-12-04", "value": 90.075321, "status": null},
  {"period": "2023-12-05", "value": 90.075321, "status": null},
  {"period": "2023-12-06", "value": 90.075321, "status": null},
  {"period": "2023-12-07", "value": 90.075321, "status": null},
  {"period": "2023-12-08", "value": 90.075321, "status": null},
  {"period": "2023-12-11", "value": 90.075321, "status": null},
  {"period": "2023-12-12", "value": 90.112951, "status": null},
  {"period": "2023-12-13", "value": 90.112951, "status": null},
  {"period": "2023-12-14", "value": 90.11546, "status": null},
  {"period": "2023-12-15", "value": 90.108768, "status": null},
  {"period": "2023-12-18", "value": 90.108768, "status": null},
  {"period": "2023-12-19", "value": 90.108768, "status": null},
  {"period": "2023-12-20", "value": 90.117134, "status": null},
  {"period": "2023-12-21", "value": 90.108768, "status": null},
  {"period": "2023-12-22", "value": 90.108768, "status": null},
  {"period": "2023-12-27", "value": 90.108768, "status": null},
  {"period": "2023-12-28", "value": 90.121317, "status": null},
  {"period": "2023-12-29", "value": 90.121317, "status": null},
  {"period": "2024-01-01", "value": 90.129685, "status": null},
  {"period": "2024-01-02", "value": 90.117134, "status": null},
  {"period": "2024-01-03", "value": 90.121317, "status": null},
  {"period": "2024-01-04", "value": 90.096222, "status": null},
  {"period": "2024-01-05", "value": 90.08368, "status": null},
  {"period": "2024-01-08", "value": 90.08368, "status": null},
  {"period": "2024-01-09", "value": 90.150612, "status": null},
  {"period": "2024-01-10", "value": 90.188305, "status": null},
  {"period": "2024-01-11", "value": 90.267983, "status": null},
  {"period": "2024-01-12", "value": 90.276378, "status": null},
  {"period": "2024-01-16", "value": 90.276378, "status": null},
  {"period": "2024-01-17", "value": 90.280577, "status": null},
  {"period": "2024-01-18", "value": 90.288974, "status": null},
  {"period": "2024-01-19", "value": 90.305774, "status": null},
  {"period": "2024-01-22", "value": 90.330986, "status": null},
  {"period": "2024-01-23", "value": 90.415127, "status": null},
  {"period": "2024-01-24", "value": 90.520524, "status": null},
  {"period": "2024-01-26", "value": 90.626167, "status": null},
  {"period": "2024-01-29", "value": 90.617707, "status": null},
  {"period": "2024-01-30", "value": 90.621937, "status": null},
  {"period": "2024-01-31", "value": 90.664259, "status": null},
  {"period": "2024-02-01", "value": 90.944581, "status": null},
  {"period": "2024-02-02", "value": 91.059758, "status": null},
  {"period": "2024-02-05", "value": 91.183792, "status": null},
  {"period": "2024-02-06", "value": 91.230928, "status": null},
  {"period": "2024-02-07", "value": 91.256659, "status": null},
  {"period": "2024-02-08", "value": 91.657355, "status": null},
  {"period": "2024-02-09", "value": 91.71798, "status": null},
  {"period": "2024-02-12", "value": 91.961283, "status": null},
  {"period": "2024-02-13", "value": 92.074684, "status": null},
  {"period": "2024-02-14", "value": 92.157732, "status": null},
  {"period": "2024-02-15", "value": 92.201501, "status": null},
  {"period": "2024-02-16", "value": 92.21902, "status": null},
  {"period": "2024-02-19", "value": 92.293552, "status": null},
  {"period": "2024-02-20", "value": 92.276004, "status": null},
  {"period": "2024-02-21", "value": 92.262848, "status": null},
  {"period": "2024-02-22", "value": 92.289164, "status": null},
  {"period": "2024-02-26", "value": 92.442977, "status": null},
  {"period": "2024-02-27", "value": 92.438575, "status": null},
  {"period": "2024-02-28", "value": 92.442977, "status": null},
  {"period": "2024-02-29", "value": 92.442977, "status": null},
  {"period": "2024-03-01", "value": 92.434174, "status": null},
  {"period": "2024-03-04", "value": 92.420972, "status": null},
  {"period": "2024-03-05", "value": 92.420972, "status": null},
  {"period": "2024-03-06", "value": 92.420972, "status": null},
  {"period": "2024-03-07", "value": 92.398978, "status": null},
  {"period": "2024-03-11", "value": 92.398978, "status": null},
  {"period": "2024-03-12", "value": 92.398978, "status": null},
  {"period": "2024-03-13", "value": 92.38139, "status": null},
  {"period": "2024-03-14", "value": 92.341842, "status": null},
  {"period": "2024-03-15", "value": 92.350628, "status": null},
  {"period": "2024-03-18", "value": 92.359415, "status": null},
  {"period": "2024-03-19", "value": 92.346235, "status": null},
  {"period": "2024-03-20", "value": 92.346235, "status": null},
  {"period": "2024-03-21", "value": 92.289164, "status": null},
  {"period": "2024-03-22", "value": 92.284777, "status": null},
  {"period": "2024-03-25", "value": 92.265479, "status": null},
  {"period": "2024-03-26", "value": 92.265479, "status": null},
  {"period": "2024-03-27", "value": 92.340085, "status": null},
  {"period": "2024-03-28", "value": 92.331302, "status": null},
  {"period": "2024-04-01", "value": 92.326911, "status": null},
  {"period": "2024-04-02", "value": 92.340085, "status": null},
  {"period": "2024-04-03", "value": 92.331302, "status": null},
  {"period": "2024-04-04", "value": 92.30935, "status": null},
  {"period": "2024-04-05", "value": 92.30935, "status": null},
  {"period": "2024-04-08", "value": 92.294429, "status": null},
  {"period": "2024-04-09", "value": 92.32252, "status": null},
  {"period": "2024-04-10", "value": 92.329545, "status": null},
  {"period": "2024-04-15", "value": 92.329545, "status": null},
  {"period": "2024-04-16", "value": 92.329545, "status": null},
  {"period": "2024-04-17", "value": 92.338329, "status": null},
  {"period": "2024-04-18", "value": 92.350628, "status": null},
  {"period": "2024-04-19", "value": 92.359415, "status": null},
  {"period": "2024-04-22", "value": 92.359415, "status": null},
  {"period": "2024-04-24", "value": 92.357658, "status": null},
  {"period": "2024-04-25", "value": 92.388425, "status": null},
  {"period": "2024-04-26", "value": 92.392822, "status": null},
  {"period": "2024-04-29", "value": 92.410414, "status": null},
  {"period": "2024-04-30", "value": 92.428013, "status": null},
  {"period": "2024-05-02", "value": 92.546981, "status": null},
  {"period": "2024-05-03", "value": 92.546981, "status": null},
  {"period": "2024-05-06", "value": 92.544334, "status": null},
  {"period": "2024-05-07", "value": 92.592887, "status": null},
  {"period": "2024-05-08", "value": 92.592887, "status": null},
  {"period": "2024-05-09", "value": 92.614974, "status": null},
  {"period": "2024-05-10", "value": 92.619392, "status": null},
  {"period": "2024-05-13", "value": 92.623811, "status": null},
  {"period": "2024-05-14", "value": 92.645913, "status": null},
  {"period": "2024-05-15", "value": 92.654756, "status": null},
  {"period": "2024-05-16", "value": 92.805354, "status": null},
  {"period": "2024-05-17", "value": 92.831981, "status": null},
  {"period": "2024-05-20", "value": 92.849741, "status": null},
  {"period": "2024-05-21", "value": 92.849741, "status": null},
  {"period": "2024-05-22", "value": 92.929744, "status": null},
  {"period": "2024-05-27", "value": 93.00543, "status": null},
  {"period": "2024-05-28", "value": 93.00543, "status": null},
  {"period": "2024-05-29", "value": 93.00543, "status": null},
  {"period": "2024-05-30", "value": 93.000974, "status": null},
  {"period": "2024-05-31", "value": 93.000974, "status": null},
  {"period": "2024-06-03", "value": 93.090165, "status": null},
  {"period": "2024-06-04", "value": 93.081238, "status": null},
  {"period": "2024-06-05", "value": 93.076776, "status": null},
  {"period": "2024-06-06", "value": 93.009885, "status": null},
  {"period": "2024-06-07", "value": 93.000974, "status": null},
  {"period": "2024-06-10", "value": 92.97425, "status": null},
  {"period": "2024-06-11", "value": 92.97425, "status": null},
  {"period": "2024-06-12", "value": 92.960894, "status": null},
  {"period": "2024-06-13", "value": 92.889725, "status": null},
  {"period": "2024-06-14", "value": 92.889725, "status": null},
  {"period": "2024-06-18", "value": 92.83642, "status": null},
  {"period": "2024-06-19", "value": 92.823104, "status": null},
  {"period": "2024-06-20", "value": 92.710509, "status": null},
  {"period": "2024-06-24", "value": 92.641491, "status": null},
  {"period": "2024-06-25", "value": 92.608788, "status": null},
  {"period": "2024-06-26", "value": 92.599954, "status": null},
  {"period": "2024-06-27", "value": 92.581406, "status": null},
  {"period": "2024-06-28", "value": 92.57346, "status": null},
  {"period": "2024-07-01", "value": 92.454424, "status": null},
  {"period": "2024-07-02", "value": 92.464992, "status": null},
  {"period": "2024-07-03", "value": 92.463231, "status": null},
  {"period": "2024-07-04", "value": 92.470277, "status": null},
  {"period": "2024-07-05", "value": 92.48085, "status": null},
  {"period": "2024-07-08", "value": 92.48085, "status": null},
  {"period": "2024-07-09", "value": 92.482612, "status": null},
  {"period": "2024-07-10", "value": 92.48085, "status": null},
  {"period": "2024-07-11", "value": 92.518753, "status": null},
  {"period": "2024-07-12", "value": 92.520517, "status": null},
  {"period": "2024-07-15", "value": 92.562866, "status": null},
  {"period": "2024-07-16", "value": 92.504646, "status": null},
  {"period": "2024-07-17", "value": 92.504646, "status": null},
  {"period": "2024-07-18", "value": 92.540804, "status": null},
  {"period": "2024-07-19", "value": 92.558453, "status": null},
  {"period": "2024-07-22", "value": 92.562866, "status": null},
  {"period": "2024-07-23", "value": 92.57964, "status": null},
  {"period": "2024-07-24", "value": 92.641491, "status": null},
  {"period": "2024-07-25", "value": 92.648565, "status": null},
  {"period": "2024-07-26", "value": 92.672448, "status": null},
  {"period": "2024-07-29", "value": 92.691917, "status": null},
  {"period": "2024-07-30", "value": 92.684837, "status": null},
  {"period": "2024-07-31", "value": 92.684837, "status": null},
  {"period": "2024-08-01", "value": 92.673333, "status": null},
  {"period": "2024-08-02", "value": 92.691032, "status": null},
  {"period": "2024-08-05", "value": 92.691917, "status": null},
  {"period": "2024-08-06", "value": 92.691917, "status": null},
  {"period": "2024-08-07", "value": 92.682182, "status": null},
  {"period": "2024-08-08", "value": 92.642376, "status": null},
  {"period": "2024-08-09", "value": 92.605254, "status": null},
  {"period": "2024-08-12", "value": 92.600837, "status": null},
  {"period": "2024-08-13", "value": 92.59377, "status": null},
  {"period": "2024-08-14", "value": 92.571694, "status": null},
  {"period": "2024-08-15", "value": 92.571694, "status": null},
  {"period": "2024-08-16", "value": 92.574342, "status": null},
  {"period": "2024-08-20", "value": 92.569928, "status": null},
  {"period": "2024-08-21", "value": 92.572577, "status": null},
  {"period": "2024-08-22", "value": 92.602604, "status": null},
  {"period": "2024-08-23", "value": 92.607021, "status": null},
  {"period": "2024-08-26", "value": 92.594654, "status": null},
  {"period": "2024-08-27", "value": 92.594654, "status": null},
  {"period": "2024-08-28", "value": 92.597303, "status": null},
  {"period": "2024-08-29", "value": 92.597303, "status": null},
  {"period": "2024-08-30", "value": 92.597303, "status": null},
  {"period": "2024-09-02", "value": 92.597303, "status": null},
  {"period": "2024-09-03", "value": 92.592004, "status": null},
  {"period": "2024-09-04", "value": 92.592004, "status": null},
  {"period": "2024-09-05", "value": 92.552275, "status": null},
  {"period": "2024-09-06", "value": 92.554923, "status": null},
  {"period": "2024-09-09", "value": 92.53904, "status": null},
  {"period": "2024-09-10", "value": 92.547863, "status": null},
  {"period": "2024-09-11", "value": 92.53904, "status": null},
  {"period": "2024-09-12", "value": 92.358536, "status": null},
  {"period": "2024-09-13", "value": 92.376115, "status": null},
  {"period": "2024-09-18", "value": 92.307302, "status": null},
  {"period": "2024-09-19", "value": 92.232748, "status": null},
  {"period": "2024-09-20", "value": 92.118957, "status": null},
  {"period": "2024-09-23", "value": 92.147233, "status": null},
  {"period": "2024-09-24", "value": 92.23567, "status": null},
  {"period": "2024-09-25", "value": 92.2839, "status": null},
  {"period": "2024-09-26", "value": 92.292674, "status": null},
  {"period": "2024-09-27", "value": 92.304961, "status": null},
  {"period": "2024-09-30", "value": 92.297062, "status": null},
  {"period": "2024-10-01", "value": 92.323398, "status": null},
  {"period": "2024-10-02", "value": 92.338329, "status": null},
  {"period": "2024-10-03", "value": 92.393701, "status": null},
  {"period": "2024-10-04", "value": 92.39546, "status": null},
  {"period": "2024-10-07", "value": 92.417453, "status": null},
  {"period": "2024-10-08", "value": 92.426253, "status": null},
  {"period": "2024-10-09", "value": 92.426253, "status": null},
  {"period": "2024-10-10", "value": 92.470277, "status": null},
  {"period": "2024-10-11", "value": 92.468516, "status": null},
  {"period": "2024-10-14", "value": 92.531983, "status": null},
  {"period": "2024-10-15", "value": 92.537275, "status": null},
  {"period": "2024-10-16", "value": 92.511699, "status": null},
  {"period": "2024-10-18", "value": 92.506409, "status": null},
  {"period": "2024-10-21", "value": 92.506409, "status": null},
  {"period": "2024-10-22", "value": 92.506409, "status": null},
  {"period": "2024-10-23", "value": 92.506409, "status": null},
  {"period": "2024-10-24", "value": 92.506409, "status": null},
  {"period": "2024-10-25", "value": 92.506409, "status": null},
  {"period": "2024-10-28", "value": 92.506409, "status": null},
  {"period": "2024-10-29", "value": 92.506409, "status": null},
  {"period": "2024-10-30", "value": 92.507291, "status": null},
  {"period": "2024-11-01", "value": 92.507291, "status": null},
  {"period": "2024-11-04", "value": 92.542569, "status": null},
  {"period": "2024-11-05", "value": 92.542569, "status": null},
  {"period": "2024-11-06", "value": 92.542569, "status": null},
  {"period": "2024-11-07", "value": 92.533747, "status": null},
  {"period": "2024-11-08", "value": 92.533747, "status": null},
  {"period": "2024-11-11", "value": 92.531101, "status": null},
  {"period": "2024-11-12", "value": 92.531101, "status": null},
  {"period": "2024-11-13", "value": 92.531101, "status": null},
  {"period": "2024-11-14", "value": 92.555805, "status": null},
  {"period": "2024-11-18", "value": 92.555805, "status": null},
  {"period": "2024-11-19", "value": 92.569045, "status": null},
  {"period": "2024-11-20", "value": 92.568163, "status": null},
  {"period": "2024-11-21", "value": 92.584055, "status": null},
  {"period": "2024-11-22", "value": 92.572577, "status": null},
  {"period": "2024-11-25", "value": 92.594654, "status": null},
  {"period": "2024-11-26", "value": 92.585822, "status": null},
  {"period": "2024-11-27", "value": 92.700769, "status": null},
  {"period": "2024-11-28", "value": 92.972469, "status": null},
  {"period": "2024-11-29", "value": 92.968017, "status": null},
  {"period": "2024-12-02", "value": 93.038413, "status": null},
  {"period": "2024-12-03", "value": 93.051792, "status": null},
  {"period": "2024-12-04", "value": 93.052089, "status": null},
  {"period": "2024-12-05", "value": 93.04317, "status": null},
  {"period": "2024-12-06", "value": 93.04317, "status": null},
  {"period": "2024-12-09", "value": 93.04317, "status": null},
  {"period": "2024-12-10", "value": 93.04317, "status": null},
  {"period": "2024-12-11", "value": 93.038413, "status": null},
  {"period": "2024-12-12", "value": 93.061011, "status": null},
  {"period": "2024-12-13", "value": 93.061011, "status": null},
  {"period": "2024-12-16", "value": 93.066067, "status": null},
  {"period": "2024-12-17", "value": 93.061011, "status": null},
  {"period": "2024-12-18", "value": 93.136016, "status": null},
  {"period": "2024-12-19", "value": 93.139889, "status": null},
  {"period": "2024-12-20", "value": 93.139889, "status": null},
  {"period": "2024-12-23", "value": 93.157767, "status": null},
  {"period": "2024-12-24", "value": 93.157767, "status": null},
  {"period": "2024-12-26", "value": 93.174161, "status": null},
  {"period": "2024-12-27", "value": 93.174161, "status": null},
  {"period": "2024-12-30", "value": 93.174161, "status": null},
  {"period": "2024-12-31", "value": 93.183105, "status": null},
  {"period": "2025-01-01", "value": 93.183105, "status": null},
  {"period": "2025-01-02", "value": 93.192052, "status": null},
  {"period": "2025-01-03", "value": 93.286092, "status": null},
  {"period": "2025-01-06", "value": 93.298645, "status": null},
  {"period": "2025-01-07", "value": 93.298645, "status": null},
  {"period": "2025-01-08", "value": 93.298645, "status": null},
  {"period": "2025-01-09", "value": 93.330043, "status": null},
  {"period": "2025-01-10", "value": 93.339017, "status": null},
  {"period": "2025-01-15", "value": 93.352483, "status": null},
  {"period": "2025-01-16", "value": 93.392901, "status": null},
  {"period": "2025-01-17", "value": 93.390206, "status": null},
  {"period": "2025-01-20", "value": 93.420766, "status": null},
  {"period": "2025-01-21", "value": 93.443249, "status": null},
  {"period": "2025-01-22", "value": 93.466643, "status": null},
  {"period": "2025-01-23", "value": 93.535093, "status": null},
  {"period": "2025-01-24", "value": 93.535093, "status": null},
  {"period": "2025-01-27", "value": 93.535093, "status": null},
  {"period": "2025-01-28", "value": 93.535093, "status": null},
  {"period": "2025-01-29", "value": 93.5396, "status": null},
  {"period": "2025-01-30", "value": 93.57116, "status": null},
  {"period": "2025-01-31", "value": 93.56665, "status": null},
  {"period": "2025-02-03", "value": 93.576572, "status": null},
  {"period": "2025-02-05", "value": 93.576572, "status": null},
  {"period": "2025-02-06", "value": 93.666871, "status": null},
  {"period": "2025-02-07", "value": 93.666871, "status": null},
  {"period": "2025-02-10", "value": 93.666871, "status": null},
  {"period": "2025-02-11", "value": 93.66416, "status": null},
  {"period": "2025-02-13", "value": 93.691282, "status": null},
  {"period": "2025-02-14", "value": 93.691282, "status": null},
  {"period": "2025-02-17", "value": 93.695804, "status": null},
  {"period": "2025-02-18", "value": 93.695804, "status": null},
  {"period": "2025-02-19", "value": 93.695804, "status": null},
  {"period": "2025-02-20", "value": 93.697613, "status": null},
  {"period": "2025-02-21", "value": 93.697613, "status": null},
  {"period": "2025-02-24", "value": 93.697613, "status": null},
  {"period": "2025-02-25", "value": 93.697613, "status": null},
  {"period": "2025-02-27", "value": 93.679527, "status": null},
  {"period": "2025-02-28", "value": 93.706658, "status": null},
  {"period": "2025-03-03", "value": 93.706658, "status": null},
  {"period": "2025-03-04", "value": 93.707563, "status": null},
  {"period": "2025-03-05", "value": 93.707563, "status": null},
  {"period": "2025-03-06", "value": 93.707563, "status": null},
  {"period": "2025-03-07", "value": 93.707563, "status": null},
  {"period": "2025-03-10", "value": 93.710277, "status": null},
  {"period": "2025-03-11", "value": 93.705754, "status": null},
  {"period": "2025-03-12", "value": 93.726435, "status": null},
  {"period": "2025-03-14", "value": 93.712086, "status": null},
  {"period": "2025-03-17", "value": 93.71661, "status": null},
  {"period": "2025-03-18", "value": 93.71661, "status": null},
  {"period": "2025-03-19", "value": 93.71661, "status": null},
  {"period": "2025-03-20", "value": 93.743763, "status": null},
  {"period": "2025-03-21", "value": 93.767308, "status": null},
  {"period": "2025-03-24", "value": 93.776367, "status": null},
  {"period": "2025-03-25", "value": 93.776367, "status": null},
  {"period": "2025-03-26", "value": 93.776367, "status": null},
  {"period": "2025-03-27", "value": 93.776367, "status": null},
  {"period": "2025-03-28", "value": 93.776367, "status": null},
  {"period": "2025-04-01", "value": 93.776367, "status": null},
  {"period": "2025-04-02", "value": 93.776367, "status": null},
  {"period": "2025-04-03", "value": 93.73109, "status": null},
  {"period": "2025-04-04", "value": 93.711182, "status": null},
  {"period": "2025-04-07", "value": 93.697613, "status": null},
  {"period": "2025-04-08", "value": 93.688569, "status": null},
  {"period": "2025-04-09", "value": 93.765496, "status": null},
  {"period": "2025-04-10", "value": 93.665968, "status": null},
  {"period": "2025-04-11", "value": 93.665968, "status": null},
  {"period": "2025-04-16", "value": 93.679527, "status": null},
  {"period": "2025-04-17", "value": 93.663256, "status": null},
  {"period": "2025-04-21", "value": 93.679527, "status": null},
  {"period": "2025-04-22", "value": 93.675007, "status": null},
  {"period": "2025-04-23", "value": 93.675007, "status": null},
  {"period": "2025-04-24", "value": 93.705754, "status": null},
  {"period": "2025-04-25", "value": 93.705754, "status": null},
  {"period": "2025-04-28", "value": 93.705754, "status": null},
  {"period": "2025-04-29", "value": 93.710277, "status": null},
  {"period": "2025-04-30", "value": 93.710277, "status": null},
  {"period": "2025-05-02", "value": 93.72023, "status": null},
  {"period": "2025-05-05", "value": 93.72023, "status": null},
  {"period": "2025-05-06", "value": 93.629828, "status": null},
  {"period": "2025-05-07", "value": 93.719325, "status": null},
  {"period": "2025-05-08", "value": 93.719325, "status": null},
  {"period": "2025-05-09", "value": 93.719325, "status": null},
  {"period": "2025-05-14", "value": 93.723849, "status": null},
  {"period": "2025-05-15", "value": 93.725659, "status": null},
  {"period": "2025-05-16", "value": 93.725659, "status": null},
  {"period": "2025-05-19", "value": 93.725659, "status": null},
  {"period": "2025-05-20", "value": 93.725659, "status": null},
  {"period": "2025-05-21", "value": 93.726564, "status": null},
  {"period": "2025-05-22", "value": 93.726564, "status": null},
  {"period": "2025-05-23", "value": 93.73109, "status": null},
  {"period": "2025-05-26", "value": 93.785125, "status": null},
  {"period": "2025-05-27", "value": 93.818665, "status": null},
  {"period": "2025-05-28", "value": 93.826222, "status": null},
  {"period": "2025-05-29", "value": 93.829245, "status": null},
  {"period": "2025-05-30", "value": 93.882183, "status": null},
  {"period": "2025-06-02", "value": 93.897016, "status": null},
  {"period": "2025-06-03", "value": 93.897016, "status": null},
  {"period": "2025-06-04", "value": 93.897925, "status": null},
  {"period": "2025-06-05", "value": 93.909734, "status": null},
  {"period": "2025-06-06", "value": 93.910643, "status": null},
  {"period": "2025-06-09", "value": 93.910643, "status": null},
  {"period": "2025-06-11", "value": 93.93306, "status": null},
  {"period": "2025-06-12", "value": 93.933363, "status": null},
  {"period": "2025-06-13", "value": 93.933363, "status": null},
  {"period": "2025-06-16", "value": 93.929727, "status": null},
  {"period": "2025-06-17", "value": 93.928818, "status": null},
  {"period": "2025-06-18", "value": 93.928515, "status": null},
  {"period": "2025-06-19", "value": 93.928818, "status": null},
  {"period": "2025-06-20", "value": 93.928818, "status": null},
  {"period": "2025-06-23", "value": 93.933363, "status": null},
  {"period": "2025-06-24", "value": 93.933363, "status": null},
  {"period": "2025-06-25", "value": 93.933363, "status": null},
  {"period": "2025-06-26", "value": 93.933363, "status": null},
  {"period": "2025-06-27", "value": 93.933363, "status": null},
  {"period": "2025-06-30", "value": 93.928818, "status": null},
  {"period": "2025-07-01", "value": 93.933363, "status": null},
  {"period": "2025-07-02", "value": 93.933363, "status": null},
  {"period": "2025-07-03", "value": 93.942454, "status": null},
  {"period": "2025-07-04", "value": 93.942454, "status": null},
  {"period": "2025-07-07", "value": 93.942454, "status": null},
  {"period": "2025-07-08", "value": 93.942454, "status": null},
  {"period": "2025-07-09", "value": 93.927, "status": null},
  {"period": "2025-07-11", "value": 93.926697, "status": null},
  {"period": "2025-07-14", "value": 93.919427, "status": null},
  {"period": "2025-07-15", "value": 93.919427, "status": null},
  {"period": "2025-07-16", "value": 93.915186, "status": null},
  {"period": "2025-07-17", "value": 93.905192, "status": null},
  {"period": "2025-07-18", "value": 93.905192, "status": null},
  {"period": "2025-07-21", "value": 93.905192, "status": null},
  {"period": "2025-07-22", "value": 93.905192, "status": null},
  {"period": "2025-07-23", "value": 93.897925, "status": null},
  {"period": "2025-07-24", "value": 93.905192, "status": null},
  {"period": "2025-07-25", "value": 93.905192, "status": null},
  {"period": "2025-07-28", "value": 93.897925, "status": null},
  {"period": "2025-07-29", "value": 93.901558, "status": null},
  {"period": "2025-07-30", "value": 93.901558, "status": null},
  {"period": "2025-07-31", "value": 93.901558, "status": null},
  {"period": "2025-08-01", "value": 93.901558, "status": null},
  {"period": "2025-08-04", "value": 93.9061, "status": null},
  {"period": "2025-08-05", "value": 93.9061, "status": null},
  {"period": "2025-08-06", "value": 93.902769, "status": null},
  {"period": "2025-08-07", "value": 93.902769, "status": null},
  {"period": "2025-08-11", "value": 93.897925, "status": null},
  {"period": "2025-08-12", "value": 93.897925, "status": null},
  {"period": "2025-08-13", "value": 93.897925, "status": null},
  {"period": "2025-08-14", "value": 93.898833, "status": null},
  {"period": "2025-08-15", "value": 93.897925, "status": null},
  {"period": "2025-08-18", "value": 93.897925, "status": null},
  {"period": "2025-08-19", "value": 93.897925, "status": null},
  {"period": "2025-08-20", "value": 93.896108, "status": null},
  {"period": "2025-08-21", "value": 93.896108, "status": null},
  {"period": "2025-08-22", "value": 93.896108, "status": null},
  {"period": "2025-08-25", "value": 93.887026, "status": null},
  {"period": "2025-08-26", "value": 93.887026, "status": null},
  {"period": "2025-08-27", "value": 93.892475, "status": null},
  {"period": "2025-08-28", "value": 93.892475, "status": null},
  {"period": "2025-08-29", "value": 93.891567, "status": null},
  {"period": "2025-09-01", "value": 93.88521, "status": null},
  {"period": "2025-09-02", "value": 93.88521, "status": null},
  {"period": "2025-09-03", "value": 93.87613, "status": null},
  {"period": "2025-09-04", "value": 93.87613, "status": null},
  {"period": "2025-09-08", "value": 93.87613, "status": null},
  {"period": "2025-09-09", "value": 93.87613, "status": null},
  {"period": "2025-09-10", "value": 93.87613, "status": null},
  {"period": "2025-09-11", "value": 93.87613, "status": null},
  {"period": "2025-09-12", "value": 93.87613, "status": null},
  {"period": "2025-09-15", "value": 93.874919, "status": null},
  {"period": "2025-09-16", "value": 93.877946, "status": null},
  {"period": "2025-09-17", "value": 93.877946, "status": null},
  {"period": "2025-09-18", "value": 93.877946, "status": null},
  {"period": "2025-09-19", "value": 93.877946, "status": null},
  {"period": "2025-09-22", "value": 93.877946, "status": null},
  {"period": "2025-09-23", "value": 93.877946, "status": null},
  {"period": "2025-09-24", "value": 93.877946, "status": null},
  {"period": "2025-09-25", "value": 93.882486, "status": null},
  {"period": "2025-09-26", "value": 93.882486, "status": null},
  {"period": "2025-09-29", "value": 93.882486, "status": null},
  {"period": "2025-09-30", "value": 93.877946, "status": null},
  {"period": "2025-10-01", "value": 93.877946, "status": null},
  {"period": "2025-10-02", "value": 93.877946, "status": null},
  {"period": "2025-10-03", "value": 93.877946, "status": null},
  {"period": "2025-10-07", "value": 93.877946, "status": null},
  {"period": "2025-10-08", "value": 93.877038, "status": null},
  {"period": "2025-10-09", "value": 93.877038, "status": null},
  {"period": "2025-10-10", "value": 93.877038, "status": null},
  {"period": "2025-10-13", "value": 93.877038, "status": null},
  {"period": "2025-10-14", "value": 93.877038, "status": null},
  {"period": "2025-10-15", "value": 93.877038, "status": null},
  {"period": "2025-10-16", "value": 93.875222, "status": null},
  {"period": "2025-10-17", "value": 93.870683, "status": null},
  {"period": "2025-10-21", "value": 93.872498, "status": null},
  {"period": "2025-10-22", "value": 93.872498, "status": null},
  {"period": "2025-10-23", "value": 93.872498, "status": null},
  {"period": "2025-10-24", "value": 93.872498, "status": null},
  {"period": "2025-10-27", "value": 93.872498, "status": null},
  {"period": "2025-10-28", "value": 93.874314, "status": null},
  {"period": "2025-10-29", "value": 93.877038, "status": null},
  {"period": "2025-10-30", "value": 93.877038, "status": null},
  {"period": "2025-10-31", "value": 93.877038, "status": null},
  {"period": "2025-11-03", "value": 93.877038, "status": null},
  {"period": "2025-11-04", "value": 93.881578, "status": null},
  {"period": "2025-11-06", "value": 93.881578, "status": null},
  {"period": "2025-11-07", "value": 93.881578, "status": null},
  {"period": "2025-11-10", "value": 93.881578, "status": null},
  {"period": "2025-11-11", "value": 93.881578, "status": null},
  {"period": "2025-11-12", "value": 93.881578, "status": null},
  {"period": "2025-11-13", "value": 93.881578, "status": null},
  {"period": "2025-11-14", "value": 93.881578, "status": null},
  {"period": "2025-11-17", "value": 93.881578, "status": null},
  {"period": "2025-11-18", "value": 93.881578, "status": null},
  {"period": "2025-11-19", "value": 93.881578, "status": null},
  {"period": "2025-11-20", "value": 93.884302, "status": null},
  {"period": "2025-11-21", "value": 93.884302, "status": null},
  {"period": "2025-11-24", "value": 93.884302, "status": null},
  {"period": "2025-11-25", "value": 93.884604, "status": null},
  {"period": "2025-11-26", "value": 93.884604, "status": null},
  {"period": "2025-11-27", "value": 93.884604, "status": null},
  {"period": "2025-11-28", "value": 93.888842, "status": null},
  {"period": "2025-12-01", "value": 93.88975, "status": null},
  {"period": "2025-12-02", "value": 93.887934, "status": null},
  {"period": "2025-12-03", "value": 93.887934, "status": null},
  {"period": "2025-12-05", "value": 93.887934, "status": null},
  {"period": "2025-12-08", "value": 93.887934, "status": null},
  {"period": "2025-12-09", "value": 93.887934, "status": null},
  {"period": "2025-12-10", "value": 93.887934, "status": null},
  {"period": "2025-12-11", "value": 93.887934, "status": null},
  {"period": "2025-12-12", "value": 93.887934, "status": null},
  {"period": "2025-12-15", "value": 93.887934, "status": null},
  {"period": "2025-12-16", "value": 93.887934, "status": null},
  {"period": "2025-12-17", "value": 93.887934, "status": null},
  {"period": "2025-12-18", "value": 93.887934, "status": null},
  {"period": "2025-12-19", "value": 93.887934, "status": null},
  {"period": "2025-12-22", "value": 93.888237, "status": null},
  {"period": "2025-12-23", "value": 93.888237, "status": null},
  {"period": "2025-12-24", "value": 93.779085, "status": null},
  {"period": "2025-12-26", "value": 93.797209, "status": null},
  {"period": "2025-12-29", "value": 93.777273, "status": null},
  {"period": "2025-12-30", "value": 93.777273, "status": null},
  {"period": "2025-12-31", "value": 93.777273, "status": null},
  {"period": "2026-01-01", "value": 93.754628, "status": null},
  {"period": "2026-01-02", "value": 93.688569, "status": null},
  {"period": "2026-01-05", "value": 93.652412, "status": null},
  {"period": "2026-01-06", "value": 93.653315, "status": null},
  {"period": "2026-01-07", "value": 93.6217, "status": null},
  {"period": "2026-01-08", "value": 93.630731, "status": null},
  {"period": "2026-01-09", "value": 93.637957, "status": null},
  {"period": "2026-01-12", "value": 93.653315, "status": null},
  {"period": "2026-01-13", "value": 93.660545, "status": null},
  {"period": "2026-01-14", "value": 93.651508, "status": null},
  {"period": "2026-01-16", "value": 93.651508, "status": null},
  {"period": "2026-01-19", "value": 93.606352, "status": null},
  {"period": "2026-01-20", "value": 93.610866, "status": null},
  {"period": "2026-01-21", "value": 93.608157, "status": null},
  {"period": "2026-01-22", "value": 93.626215, "status": null},
  {"period": "2026-01-23", "value": 93.630731, "status": null},
  {"period": "2026-01-26", "value": 93.630731, "status": null},
  {"period": "2026-01-27", "value": 93.630731, "status": null},
  {"period": "2026-01-28", "value": 93.630731, "status": null},
  {"period": "2026-01-29", "value": 93.644582, "status": null},
  {"period": "2026-01-30", "value": 93.657834, "status": null},
  {"period": "2026-02-02", "value": 93.684048, "status": null},
  {"period": "2026-02-03", "value": 93.704849, "status": null},
  {"period": "2026-02-05", "value": 93.695804, "status": null},
  {"period": "2026-02-06", "value": 93.711182, "status": null},
  {"period": "2026-02-09", "value": 93.712991, "status": null},
  {"period": "2026-02-10", "value": 93.722039, "status": null},
  {"period": "2026-02-11", "value": 93.73471, "status": null},
  {"period": "2026-02-12", "value": 93.726564, "status": null},
  {"period": "2026-02-13", "value": 93.722039, "status": null},
  {"period": "2026-02-16", "value": 93.733805, "status": null},
  {"period": "2026-02-17", "value": 93.733805, "status": null},
  {"period": "2026-02-18", "value": 93.733805, "status": null},
  {"period": "2026-02-19", "value": 93.747384, "status": null},
  {"period": "2026-02-20", "value": 93.752817, "status": null},
  {"period": "2026-02-23", "value": 93.74829, "status": null},
  {"period": "2026-02-24", "value": 93.758251, "status": null},
  {"period": "2026-02-25", "value": 93.758251, "status": null},
  {"period": "2026-02-26", "value": 93.760062, "status": null},
  {"period": "2026-02-27", "value": 93.770931, "status": null},
  {"period": "2026-03-03", "value": 93.781803, "status": null},
  {"period": "2026-03-04", "value": 93.759156, "status": null},
  {"period": "2026-03-05", "value": 93.759156, "status": null},
  {"period": "2026-03-06", "value": 93.773649, "status": null},
  {"period": "2026-03-09", "value": 93.773649, "status": null},
  {"period": "2026-03-10", "value": 93.769119, "status": null},
  {"period": "2026-03-11", "value": 93.766402, "status": null},
  {"period": "2026-03-12", "value": 93.777273, "status": null},
  {"period": "2026-03-13", "value": 93.777273, "status": null},
  {"period": "2026-03-16", "value": 93.777273, "status": null},
  {"period": "2026-03-17", "value": 93.775461, "status": null},
  {"period": "2026-03-18", "value": 93.779991, "status": null},
  {"period": "2026-03-19", "value": 93.777273, "status": null},
  {"period": "2026-03-20", "value": 93.773649, "status": null},
  {"period": "2026-03-23", "value": 93.771837, "status": null},
  {"period": "2026-03-24", "value": 93.76459, "status": null},
  {"period": "2026-03-25", "value": 93.772743, "status": null},
  {"period": "2026-03-26", "value": 93.74829, "status": null},
  {"period": "2026-03-27", "value": 93.73471, "status": null},
  {"period": "2026-03-30", "value": 93.722944, "status": null},
  {"period": "2026-03-31", "value": 93.722944, "status": null},
  {"period": "2026-04-02", "value": 93.677719, "status": null},
  {"period": "2026-04-06", "value": 93.64157, "status": null},
  {"period": "2026-04-07", "value": 93.630731, "status": null},
  {"period": "2026-04-08", "value": 93.628925, "status": null},
  {"period": "2026-04-09", "value": 93.628925, "status": null},
  {"period": "2026-04-10", "value": 93.619894, "status": null},
  {"period": "2026-04-15", "value": 93.619894, "status": null},
  {"period": "2026-04-16", "value": 93.597326, "status": null},
  {"period": "2026-04-17", "value": 93.597326, "status": null},
  {"period": "2026-04-20", "value": 93.597326, "status": null},
  {"period": "2026-04-21", "value": 93.601839, "status": null},
  {"period": "2026-04-22", "value": 93.601839, "status": null},
  {"period": "2026-04-23", "value": 93.601839, "status": null},
  {"period": "2026-04-24", "value": 93.606352, "status": null},
  {"period": "2026-04-27", "value": 93.591911, "status": null},
  {"period": "2026-04-28", "value": 93.594618, "status": null},
  {"period": "2026-04-29", "value": 93.594618, "status": null},
  {"period": "2026-04-30", "value": 93.594618, "status": null},
  {"period": "2026-05-04", "value": 93.599131, "status": null},
  {"period": "2026-05-05", "value": 93.596423, "status": null},
  {"period": "2026-05-06", "value": 93.596423, "status": null},
  {"period": "2026-05-07", "value": 93.600936, "status": null},
  {"period": "2026-05-08", "value": 93.603644, "status": null},
  {"period": "2026-05-11", "value": 93.603644, "status": null},
  {"period": "2026-05-12", "value": 93.603644, "status": null},
  {"period": "2026-05-13", "value": 93.603644, "status": null},
  {"period": "2026-05-14", "value": 93.61538, "status": null},
  {"period": "2026-05-15", "value": 93.617185, "status": null},
  {"period": "2026-05-18", "value": 93.612671, "status": null},
  {"period": "2026-05-19", "value": 93.617185, "status": null},
  {"period": "2026-05-20", "value": 93.617185, "status": null},
  {"period": "2026-05-21", "value": 93.581083, "status": null},
  {"period": "2026-05-22", "value": 93.55673, "status": null},
  {"period": "2026-05-25", "value": 93.552222, "status": null},
  {"period": "2026-05-26", "value": 93.552222, "status": null},
  {"period": "2026-05-27", "value": 92.924406, "status": null},
  {"period": "2026-05-29", "value": 92.927075, "status": null},
  {"period": "2026-06-01", "value": 92.841748, "status": null},
  {"period": "2026-06-02", "value": 92.726451, "status": null},
  {"period": "2026-06-03", "value": 92.693687, "status": null},
  {"period": "2026-06-04", "value": 92.598187, "status": null},
  {"period": "2026-06-05", "value": 92.583172, "status": null},
  {"period": "2026-06-08", "value": 92.561101, "status": null},
  {"period": "2026-06-09", "value": 92.55757, "status": null},
  {"period": "2026-06-10", "value": 92.55757, "status": null},
  {"period": "2026-06-11", "value": 92.548745, "status": null},
  {"period": "2026-06-12", "value": 92.566397, "status": null},
  {"period": "2026-06-15", "value": 92.548745, "status": null},
  {"period": "2026-06-16", "value": 92.548745, "status": null},
  {"period": "2026-06-17", "value": 92.57964, "status": null},
  {"period": "2026-06-18", "value": 92.585822, "status": null},
  {"period": "2026-06-19", "value": 92.584055, "status": null},
  {"period": "2026-06-22", "value": 92.610555, "status": null},
  {"period": "2026-06-23", "value": 92.610555, "status": null},
  {"period": "2026-06-24", "value": 92.614974, "status": null},
  {"period": "2026-06-25", "value": 92.570811, "status": null},
  {"period": "2026-06-26", "value": 92.578757, "status": null},
  {"period": "2026-06-30", "value": 92.561101, "status": null},
  {"period": "2026-07-01", "value": 92.561101, "status": null},
  {"period": "2026-07-02", "value": 92.55051, "status": null},
  {"period": "2026-07-03", "value": 92.554923, "status": null},
  {"period": "2026-07-06", "value": 92.532865, "status": null},
  {"period": "2026-07-07", "value": 92.534629, "status": null},
  {"period": "2026-07-08", "value": 92.530218, "status": null},
  {"period": "2026-07-09", "value": 92.534629, "status": null},
  {"period": "2026-07-10", "value": 92.532865, "status": null},
  {"period": "2026-07-13", "value": 92.535511, "status": null},
  {"period": "2026-07-14", "value": 92.364981, "status": null},
  {"period": "2026-07-15", "value": 92.369083, "status": null},
  {"period": "2026-07-16", "value": 92.369962, "status": null},
  {"period": "2026-07-17", "value": 92.37172, "status": null},
  {"period": "2026-07-20", "value": 92.218144, "status": null},
  {"period": "2026-07-21", "value": 92.217268, "status": null},
  {"period": "2026-07-22", "value": 92.224277, "status": null},
  {"period": "2026-07-23", "value": 92.224277, "status": null},
  {"period": "2026-07-24", "value": 92.224277, "status": null},
  {"period": "2026-07-27", "value": 92.232164, "status": null},
  {"period": "2026-07-28", "value": 92.236546, "status": null},
  {"period": "2026-07-30", "value": 92.234793, "status": null},
  {"period": "2026-07-31", "value": 92.234793, "status": null},
  {"period": "2026-08-03", "value": 92.238299, "status": null},
  {"period": "2026-08-04", "value": 92.238299, "status": null},
  {"period": "2026-08-05", "value": 92.233917, "status": null},
  {"period": "2026-08-06", "value": 92.27425, "status": null},
  {"period": "2026-08-07", "value": 92.327789, "status": null},
  {"period": "2026-08-10", "value": 92.344478, "status": null},
  {"period": "2026-08-11", "value": 92.351507, "status": null},
  {"period": "2026-08-12", "value": 92.3559, "status": null},
  {"period": "2026-08-13", "value": 92.491424, "status": null},
  {"period": "2026-08-14", "value": 92.491424, "status": null},
  {"period": "2026-08-17", "value": 92.525808, "status": null},
  {"period": "2026-08-18", "value": 92.51699, "status": null},
  {"period": "2026-08-19", "value": 92.51699, "status": null},
  {"period": "2026-08-20", "value": 92.534629, "status": null},
  {"period": "2026-08-21", "value": 92.543451, "status": null},
  {"period": "2026-08-24", "value": 92.531101, "status": null},
  {"period": "2026-08-25", "value": 92.542569, "status": null},
  {"period": "2026-08-28", "value": 92.546981, "status": null},
  {"period": "2026-08-31", "value": 92.581406, "status": null},
  {"period": "2026-09-01", "value": 92.568163, "status": null},
  {"period": "2026-09-02", "value": 92.568163, "status": null},
  {"period": "2026-09-03", "value": 92.617625, "status": null},
  {"period": "2026-09-04", "value": 92.620276, "status": null},
  {"period": "2026-09-07", "value": 92.622044, "status": null},
  {"period": "2026-09-08", "value": 92.625874, "status": null},
  {"period": "2026-09-09", "value": 92.625874, "status": null},
  {"period": "2026-09-10", "value": 92.625874, "status": null},
  {"period": "2026-09-11", "value": 92.619392, "status": null},
  {"period": "2026-09-14", "value": 92.622633, "status": null},
  {"period": "2026-09-15", "value": 92.615857, "status": null},
  {"period": "2026-09-16", "value": 92.59907, "status": null},
  {"period": "2026-09-17", "value": 92.55757, "status": null},
  {"period": "2026-09-18", "value": 92.556688, "status": null},
  {"period": "2026-09-21", "value": 92.544334, "status": null},
  {"period": "2026-09-22", "value": 92.535511, "status": null},
  {"period": "2026-09-23", "value": 92.533747, "status": null},
  {"period": "2026-09-24", "value": 92.532865, "status": null},
  {"period": "2026-09-25", "value": 92.532865, "status": null},
  {"period": "2026-09-28", "value": 92.532865, "status": null},
  {"period": "2026-09-29", "value": 92.532865, "status": null},
  {"period": "2026-09-30", "value": 92.535511, "status": null},
  {"period": "2026-10-01", "value": 92.533747, "status": null},
  {"period": "2026-10-02", "value": 92.536393, "status": null},
  {"period": "2026-10-05", "value": 92.529336, "status": null},
  {"period": "2026-10-06", "value": 92.529336, "status": null},
  {"period": "2026-10-07", "value": 92.529336, "status": null},
  {"period": "2026-10-08", "value": 92.535511, "status": null},
  {"period": "2026-10-09", "value": 92.52669, "status": null},
  {"period": "2026-10-12", "value": 92.517871, "status": null},
  {"period": "2026-10-13", "value": 92.517871, "status": null},
  {"period": "2026-10-14", "value": 92.513462, "status": null},
  {"period": "2026-10-15", "value": 92.515226, "status": null},
  {"period": "2026-10-16", "value": 92.510817, "status": null}
 ]
}