{
 "code": "LK.DEBT.PDMO_TBILL.10M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 10 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.10M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.2438, "status": null},
  {"period": "2020-01-03", "value": 8.2438, "status": null},
  {"period": "2020-01-06", "value": 8.25, "status": null},
  {"period": "2020-01-07", "value": 8.25, "status": null},
  {"period": "2020-01-08", "value": 8.3063, "status": null},
  {"period": "2020-01-09", "value": 8.2875, "status": null},
  {"period": "2020-01-13", "value": 8.3287, "status": null},
  {"period": "2020-01-14", "value": 8.3287, "status": null},
  {"period": "2020-01-16", "value": 8.3287, "status": null},
  {"period": "2020-01-17", "value": 8.3287, "status": null},
  {"period": "2020-01-20", "value": 8.3475, "status": null},
  {"period": "2020-01-21", "value": 8.3788, "status": null},
  {"period": "2020-01-22", "value": 8.3912, "status": null},
  {"period": "2020-01-23", "value": 8.3938, "status": null},
  {"period": "2020-01-24", "value": 8.40, "status": null},
  {"period": "2020-01-27", "value": 8.4175, "status": null},
  {"period": "2020-01-28", "value": 8.4175, "status": null},
  {"period": "2020-01-29", "value": 8.4175, "status": null},
  {"period": "2020-01-30", "value": 8.3675, "status": null},
  {"period": "2020-01-31", "value": 8.2737, "status": null},
  {"period": "2020-02-03", "value": 8.2538, "status": null},
  {"period": "2020-02-05", "value": 8.21, "status": null},
  {"period": "2020-02-06", "value": 8.2662, "status": null},
  {"period": "2020-02-07", "value": 8.2475, "status": null},
  {"period": "2020-02-10", "value": 8.2812, "status": null},
  {"period": "2020-02-11", "value": 8.2875, "status": null},
  {"period": "2020-02-12", "value": 8.2875, "status": null},
  {"period": "2020-02-13", "value": 8.3313, "status": null},
  {"period": "2020-02-14", "value": 8.3313, "status": null},
  {"period": "2020-02-17", "value": 8.375, "status": null},
  {"period": "2020-02-18", "value": 8.40, "status": null},
  {"period": "2020-02-19", "value": 8.4375, "status": null},
  {"period": "2020-02-20", "value": 8.4375, "status": null},
  {"period": "2020-02-24", "value": 8.4437, "status": null},
  {"period": "2020-02-25", "value": 8.4437, "status": null},
  {"period": "2020-02-26", "value": 8.4437, "status": null},
  {"period": "2020-02-27", "value": 8.4375, "status": null},
  {"period": "2020-03-02", "value": 8.3788, "status": null},
  {"period": "2020-03-03", "value": 8.3875, "status": null},
  {"period": "2020-03-04", "value": 8.375, "status": null},
  {"period": "2020-03-05", "value": 8.3438, "status": null},
  {"period": "2020-03-06", "value": 8.3438, "status": null},
  {"period": "2020-03-10", "value": 8.3312, "status": null},
  {"period": "2020-03-11", "value": 8.31, "status": null},
  {"period": "2020-03-12", "value": 8.3163, "status": null},
  {"period": "2020-03-13", "value": 8.31, "status": null},
  {"period": "2020-03-17", "value": 8.3187, "status": null},
  {"period": "2020-03-18", "value": 8.3125, "status": null},
  {"period": "2020-03-19", "value": 8.2375, "status": null},
  {"period": "2020-03-20", "value": 8.2375, "status": null},
  {"period": "2020-03-24", "value": 8.175, "status": null},
  {"period": "2020-03-27", "value": 7.8562, "status": null},
  {"period": "2020-03-30", "value": 7.5812, "status": null},
  {"period": "2020-03-31", "value": 7.475, "status": null},
  {"period": "2020-04-01", "value": 7.475, "status": null},
  {"period": "2020-04-02", "value": 7.475, "status": null},
  {"period": "2020-04-03", "value": 7.475, "status": null},
  {"period": "2020-04-06", "value": 7.4637, "status": null},
  {"period": "2020-04-08", "value": 7.37, "status": null},
  {"period": "2020-04-09", "value": 7.3575, "status": null},
  {"period": "2020-04-15", "value": 7.3125, "status": null},
  {"period": "2020-04-16", "value": 7.3125, "status": null},
  {"period": "2020-04-17", "value": 7.3125, "status": null},
  {"period": "2020-04-20", "value": 7.2937, "status": null},
  {"period": "2020-04-21", "value": 7.2937, "status": null},
  {"period": "2020-04-22", "value": 7.2937, "status": null},
  {"period": "2020-04-23", "value": 7.275, "status": null},
  {"period": "2020-04-24", "value": 7.275, "status": null},
  {"period": "2020-04-27", "value": 7.2687, "status": null},
  {"period": "2020-04-28", "value": 7.25, "status": null},
  {"period": "2020-04-29", "value": 7.20, "status": null},
  {"period": "2020-04-30", "value": 7.2125, "status": null},
  {"period": "2020-05-04", "value": 7.1875, "status": null},
  {"period": "2020-05-05", "value": 7.1625, "status": null},
  {"period": "2020-05-06", "value": 7.1625, "status": null},
  {"period": "2020-05-11", "value": 7.0788, "status": null},
  {"period": "2020-05-12", "value": 7.0375, "status": null},
  {"period": "2020-05-13", "value": 7.0312, "status": null},
  {"period": "2020-05-14", "value": 7.0312, "status": null},
  {"period": "2020-05-15", "value": 7.0187, "status": null},
  {"period": "2020-05-18", "value": 7.00, "status": null},
  {"period": "2020-05-19", "value": 6.9437, "status": null},
  {"period": "2020-05-20", "value": 6.9437, "status": null},
  {"period": "2020-05-21", "value": 6.9375, "status": null},
  {"period": "2020-05-22", "value": 6.9313, "status": null},
  {"period": "2020-05-26", "value": 6.9313, "status": null},
  {"period": "2020-05-27", "value": 6.925, "status": null},
  {"period": "2020-05-28", "value": 6.9188, "status": null},
  {"period": "2020-05-29", "value": 6.8925, "status": null},
  {"period": "2020-06-01", "value": 6.89, "status": null},
  {"period": "2020-06-02", "value": 6.89, "status": null},
  {"period": "2020-06-03", "value": 6.89, "status": null},
  {"period": "2020-06-04", "value": 6.89, "status": null},
  {"period": "2020-06-08", "value": 6.9043, "status": null},
  {"period": "2020-06-09", "value": 6.9043, "status": null},
  {"period": "2020-06-10", "value": 6.9043, "status": null},
  {"period": "2020-06-11", "value": 6.9043, "status": null},
  {"period": "2020-06-12", "value": 6.9043, "status": null},
  {"period": "2020-06-15", "value": 6.8971, "status": null},
  {"period": "2020-06-16", "value": 6.8971, "status": null},
  {"period": "2020-06-17", "value": 6.8971, "status": null},
  {"period": "2020-06-18", "value": 6.7114, "status": null},
  {"period": "2020-06-19", "value": 6.54, "status": null},
  {"period": "2020-06-22", "value": 6.19, "status": null},
  {"period": "2020-06-23", "value": 5.9543, "status": null},
  {"period": "2020-06-24", "value": 5.9543, "status": null},
  {"period": "2020-06-25", "value": 5.7229, "status": null},
  {"period": "2020-06-26", "value": 5.4729, "status": null},
  {"period": "2020-06-29", "value": 5.2714, "status": null},
  {"period": "2020-06-30", "value": 5.2714, "status": null},
  {"period": "2020-07-01", "value": 5.2814, "status": null},
  {"period": "2020-07-02", "value": 5.3057, "status": null},
  {"period": "2020-07-03", "value": 5.3057, "status": null},
  {"period": "2020-07-06", "value": 5.2857, "status": null},
  {"period": "2020-07-07", "value": 5.2829, "status": null},
  {"period": "2020-07-08", "value": 5.2871, "status": null},
  {"period": "2020-07-09", "value": 5.2414, "status": null},
  {"period": "2020-07-10", "value": 5.07, "status": null},
  {"period": "2020-07-13", "value": 5.04, "status": null},
  {"period": "2020-07-14", "value": 5.0257, "status": null},
  {"period": "2020-07-15", "value": 5.0186, "status": null},
  {"period": "2020-07-16", "value": 4.9186, "status": null},
  {"period": "2020-07-17", "value": 4.8686, "status": null},
  {"period": "2020-07-20", "value": 4.8214, "status": null},
  {"period": "2020-07-21", "value": 4.8143, "status": null},
  {"period": "2020-07-22", "value": 4.8014, "status": null},
  {"period": "2020-07-23", "value": 4.8043, "status": null},
  {"period": "2020-07-24", "value": 4.84, "status": null},
  {"period": "2020-07-27", "value": 4.8314, "status": null},
  {"period": "2020-07-28", "value": 4.8314, "status": null},
  {"period": "2020-07-29", "value": 4.85, "status": null},
  {"period": "2020-07-30", "value": 4.84, "status": null},
  {"period": "2020-07-31", "value": 4.84, "status": null},
  {"period": "2020-08-04", "value": 4.8257, "status": null},
  {"period": "2020-08-05", "value": 4.8429, "status": null},
  {"period": "2020-08-06", "value": 4.88, "status": null},
  {"period": "2020-08-07", "value": 4.9086, "status": null},
  {"period": "2020-08-10", "value": 4.9571, "status": null},
  {"period": "2020-08-11", "value": 4.9543, "status": null},
  {"period": "2020-08-12", "value": 4.95, "status": null},
  {"period": "2020-08-13", "value": 4.9314, "status": null},
  {"period": "2020-08-14", "value": 4.9286, "status": null},
  {"period": "2020-08-17", "value": 4.87, "status": null},
  {"period": "2020-08-18", "value": 4.87, "status": null},
  {"period": "2020-08-19", "value": 4.87, "status": null},
  {"period": "2020-08-20", "value": 4.8629, "status": null},
  {"period": "2020-08-21", "value": 4.8314, "status": null},
  {"period": "2020-08-24", "value": 4.8286, "status": null},
  {"period": "2020-08-25", "value": 4.8329, "status": null},
  {"period": "2020-08-26", "value": 4.8357, "status": null},
  {"period": "2020-08-27", "value": 4.8329, "status": null},
  {"period": "2020-08-28", "value": 4.8286, "status": null},
  {"period": "2020-08-31", "value": 4.8214, "status": null},
  {"period": "2020-09-02", "value": 4.8257, "status": null},
  {"period": "2020-09-03", "value": 4.8114, "status": null},
  {"period": "2020-09-04", "value": 4.8114, "status": null},
  {"period": "2020-09-07", "value": 4.8114, "status": null},
  {"period": "2020-09-08", "value": 4.8086, "status": null},
  {"period": "2020-09-09", "value": 4.8114, "status": null},
  {"period": "2020-09-10", "value": 4.7971, "status": null},
  {"period": "2020-09-11", "value": 4.7971, "status": null},
  {"period": "2020-09-14", "value": 4.7971, "status": null},
  {"period": "2020-09-15", "value": 4.7971, "status": null},
  {"period": "2020-09-16", "value": 4.7971, "status": null},
  {"period": "2020-09-17", "value": 4.7971, "status": null},
  {"period": "2020-09-18", "value": 4.8043, "status": null},
  {"period": "2020-09-21", "value": 4.8043, "status": null},
  {"period": "2020-09-22", "value": 4.8086, "status": null},
  {"period": "2020-09-23", "value": 4.8086, "status": null},
  {"period": "2020-09-24", "value": 4.8086, "status": null},
  {"period": "2020-09-25", "value": 4.8086, "status": null},
  {"period": "2020-09-28", "value": 4.8014, "status": null},
  {"period": "2020-09-29", "value": 4.8086, "status": null},
  {"period": "2020-09-30", "value": 4.8343, "status": null},
  {"period": "2020-10-02", "value": 4.8914, "status": null},
  {"period": "2020-10-05", "value": 4.8943, "status": null},
  {"period": "2020-10-06", "value": 4.8943, "status": null},
  {"period": "2020-10-07", "value": 4.9157, "status": null},
  {"period": "2020-10-08", "value": 4.9157, "status": null},
  {"period": "2020-10-09", "value": 4.9157, "status": null},
  {"period": "2020-10-12", "value": 4.8857, "status": null},
  {"period": "2020-10-13", "value": 4.8829, "status": null},
  {"period": "2020-10-14", "value": 4.8829, "status": null},
  {"period": "2020-10-15", "value": 4.8829, "status": null},
  {"period": "2020-10-16", "value": 4.8829, "status": null},
  {"period": "2020-10-19", "value": 4.8829, "status": null},
  {"period": "2020-10-20", "value": 4.8829, "status": null},
  {"period": "2020-10-21", "value": 4.8786, "status": null},
  {"period": "2020-10-22", "value": 4.8286, "status": null},
  {"period": "2020-10-23", "value": 4.8357, "status": null},
  {"period": "2020-10-26", "value": 4.84, "status": null},
  {"period": "2020-10-27", "value": 4.84, "status": null},
  {"period": "2020-10-28", "value": 4.8471, "status": null},
  {"period": "2020-10-29", "value": 4.8543, "status": null},
  {"period": "2020-11-02", "value": 4.8543, "status": null},
  {"period": "2020-11-03", "value": 4.8543, "status": null},
  {"period": "2020-11-04", "value": 4.8543, "status": null},
  {"period": "2020-11-05", "value": 4.8543, "status": null},
  {"period": "2020-11-06", "value": 4.8543, "status": null},
  {"period": "2020-11-09", "value": 4.8614, "status": null},
  {"period": "2020-11-10", "value": 4.8614, "status": null},
  {"period": "2020-11-11", "value": 4.8614, "status": null},
  {"period": "2020-11-12", "value": 4.89, "status": null},
  {"period": "2020-11-13", "value": 4.89, "status": null},
  {"period": "2020-11-16", "value": 4.89, "status": null},
  {"period": "2020-11-17", "value": 4.89, "status": null},
  {"period": "2020-11-18", "value": 4.8929, "status": null},
  {"period": "2020-11-19", "value": 4.8929, "status": null},
  {"period": "2020-11-20", "value": 4.90, "status": null},
  {"period": "2020-11-23", "value": 4.9114, "status": null},
  {"period": "2020-11-24", "value": 4.9114, "status": null},
  {"period": "2020-11-25", "value": 4.9114, "status": null},
  {"period": "2020-11-26", "value": 4.9071, "status": null},
  {"period": "2020-11-27", "value": 4.9071, "status": null},
  {"period": "2020-11-30", "value": 4.9071, "status": null},
  {"period": "2020-12-01", "value": 4.9071, "status": null},
  {"period": "2020-12-02", "value": 4.9071, "status": null},
  {"period": "2020-12-03", "value": 4.9071, "status": null},
  {"period": "2020-12-04", "value": 4.9071, "status": null},
  {"period": "2020-12-07", "value": 4.9143, "status": null},
  {"period": "2020-12-08", "value": 4.9143, "status": null},
  {"period": "2020-12-09", "value": 4.9143, "status": null},
  {"period": "2020-12-10", "value": 4.9143, "status": null},
  {"period": "2020-12-11", "value": 4.9143, "status": null},
  {"period": "2020-12-14", "value": 4.90, "status": null},
  {"period": "2020-12-15", "value": 4.8929, "status": null},
  {"period": "2020-12-16", "value": 4.8929, "status": null},
  {"period": "2020-12-17", "value": 4.90, "status": null},
  {"period": "2020-12-18", "value": 4.90, "status": null},
  {"period": "2020-12-21", "value": 4.9071, "status": null},
  {"period": "2020-12-22", "value": 4.9214, "status": null},
  {"period": "2020-12-23", "value": 4.9214, "status": null},
  {"period": "2020-12-24", "value": 4.9029, "status": null},
  {"period": "2020-12-28", "value": 4.9029, "status": null},
  {"period": "2020-12-30", "value": 4.9214, "status": null},
  {"period": "2020-12-31", "value": 4.9286, "status": null},
  {"period": "2021-01-01", "value": 4.9286, "status": null},
  {"period": "2021-01-04", "value": 4.95, "status": null},
  {"period": "2021-01-05", "value": 4.95, "status": null},
  {"period": "2021-01-06", "value": 4.9286, "status": null},
  {"period": "2021-01-07", "value": 4.95, "status": null},
  {"period": "2021-01-08", "value": 4.9357, "status": null},
  {"period": "2021-01-11", "value": 4.9357, "status": null},
  {"period": "2021-01-12", "value": 4.9357, "status": null},
  {"period": "2021-01-13", "value": 4.9286, "status": null},
  {"period": "2021-01-15", "value": 4.9214, "status": null},
  {"period": "2021-01-18", "value": 4.9214, "status": null},
  {"period": "2021-01-19", "value": 4.9186, "status": null},
  {"period": "2021-01-20", "value": 4.9186, "status": null},
  {"period": "2021-01-21", "value": 4.9186, "status": null},
  {"period": "2021-01-22", "value": 4.9186, "status": null},
  {"period": "2021-01-25", "value": 4.9086, "status": null},
  {"period": "2021-01-26", "value": 4.9086, "status": null},
  {"period": "2021-01-27", "value": 4.9086, "status": null},
  {"period": "2021-01-29", "value": 4.9086, "status": null},
  {"period": "2021-02-01", "value": 4.9086, "status": null},
  {"period": "2021-02-02", "value": 4.9129, "status": null},
  {"period": "2021-02-03", "value": 4.9157, "status": null},
  {"period": "2021-02-05", "value": 4.9157, "status": null},
  {"period": "2021-02-08", "value": 4.9183, "status": null},
  {"period": "2021-02-09", "value": 4.9157, "status": null},
  {"period": "2021-02-10", "value": 4.9157, "status": null},
  {"period": "2021-02-11", "value": 4.9157, "status": null},
  {"period": "2021-02-12", "value": 4.9157, "status": null},
  {"period": "2021-02-15", "value": 4.9186, "status": null},
  {"period": "2021-02-16", "value": 4.9257, "status": null},
  {"period": "2021-02-17", "value": 4.9329, "status": null},
  {"period": "2021-02-18", "value": 4.94, "status": null},
  {"period": "2021-02-19", "value": 4.94, "status": null},
  {"period": "2021-02-22", "value": 4.9557, "status": null},
  {"period": "2021-02-23", "value": 4.97, "status": null},
  {"period": "2021-02-24", "value": 4.9657, "status": null},
  {"period": "2021-02-25", "value": 4.9657, "status": null},
  {"period": "2021-03-01", "value": 4.9914, "status": null},
  {"period": "2021-03-02", "value": 5.0486, "status": null},
  {"period": "2021-03-03", "value": 5.0671, "status": null},
  {"period": "2021-03-04", "value": 5.0671, "status": null},
  {"period": "2021-03-05", "value": 5.0671, "status": null},
  {"period": "2021-03-08", "value": 5.0757, "status": null},
  {"period": "2021-03-09", "value": 5.0757, "status": null},
  {"period": "2021-03-10", "value": 5.0757, "status": null},
  {"period": "2021-03-12", "value": 5.0757, "status": null},
  {"period": "2021-03-15", "value": 5.0771, "status": null},
  {"period": "2021-03-16", "value": 5.0771, "status": null},
  {"period": "2021-03-17", "value": 5.0771, "status": null},
  {"period": "2021-03-18", "value": 5.0786, "status": null},
  {"period": "2021-03-19", "value": 5.0771, "status": null},
  {"period": "2021-03-22", "value": 5.0771, "status": null},
  {"period": "2021-03-23", "value": 5.0814, "status": null},
  {"period": "2021-03-24", "value": 5.0814, "status": null},
  {"period": "2021-03-25", "value": 5.0814, "status": null},
  {"period": "2021-03-26", "value": 5.0814, "status": null},
  {"period": "2021-03-29", "value": 5.0957, "status": null},
  {"period": "2021-03-30", "value": 5.0971, "status": null},
  {"period": "2021-03-31", "value": 5.0971, "status": null},
  {"period": "2021-04-01", "value": 5.0971, "status": null},
  {"period": "2021-04-05", "value": 5.0971, "status": null},
  {"period": "2021-04-06", "value": 5.1043, "status": null},
  {"period": "2021-04-07", "value": 5.1186, "status": null},
  {"period": "2021-04-08", "value": 5.1286, "status": null},
  {"period": "2021-04-09", "value": 5.1357, "status": null},
  {"period": "2021-04-12", "value": 5.1429, "status": null},
  {"period": "2021-04-15", "value": 5.1429, "status": null},
  {"period": "2021-04-16", "value": 5.1429, "status": null},
  {"period": "2021-04-19", "value": 5.1543, "status": null},
  {"period": "2021-04-20", "value": 5.1543, "status": null},
  {"period": "2021-04-21", "value": 5.1686, "status": null},
  {"period": "2021-04-22", "value": 5.1686, "status": null},
  {"period": "2021-04-23", "value": 5.1686, "status": null},
  {"period": "2021-04-27", "value": 5.1686, "status": null},
  {"period": "2021-04-28", "value": 5.1686, "status": null},
  {"period": "2021-04-29", "value": 5.1686, "status": null},
  {"period": "2021-04-30", "value": 5.1729, "status": null},
  {"period": "2021-05-03", "value": 5.1686, "status": null},
  {"period": "2021-05-04", "value": 5.1829, "status": null},
  {"period": "2021-05-05", "value": 5.1829, "status": null},
  {"period": "2021-05-06", "value": 5.1829, "status": null},
  {"period": "2021-05-07", "value": 5.1829, "status": null},
  {"period": "2021-05-10", "value": 5.1829, "status": null},
  {"period": "2021-05-11", "value": 5.1829, "status": null},
  {"period": "2021-05-12", "value": 5.1829, "status": null},
  {"period": "2021-05-13", "value": 5.1814, "status": null},
  {"period": "2021-05-17", "value": 5.1743, "status": null},
  {"period": "2021-05-18", "value": 5.1743, "status": null},
  {"period": "2021-05-19", "value": 5.1743, "status": null},
  {"period": "2021-05-20", "value": 5.1743, "status": null},
  {"period": "2021-05-21", "value": 5.1743, "status": null},
  {"period": "2021-05-24", "value": 5.1814, "status": null},
  {"period": "2021-05-25", "value": 5.1814, "status": null},
  {"period": "2021-05-28", "value": 5.1743, "status": null},
  {"period": "2021-05-31", "value": 5.1743, "status": null},
  {"period": "2021-06-01", "value": 5.1743, "status": null},
  {"period": "2021-06-02", "value": 5.1743, "status": null},
  {"period": "2021-06-03", "value": 5.18, "status": null},
  {"period": "2021-06-04", "value": 5.18, "status": null},
  {"period": "2021-06-07", "value": 5.1886, "status": null},
  {"period": "2021-06-08", "value": 5.1886, "status": null},
  {"period": "2021-06-09", "value": 5.1886, "status": null},
  {"period": "2021-06-10", "value": 5.1886, "status": null},
  {"period": "2021-06-11", "value": 5.1886, "status": null},
  {"period": "2021-06-14", "value": 5.1871, "status": null},
  {"period": "2021-06-15", "value": 5.19, "status": null},
  {"period": "2021-06-16", "value": 5.19, "status": null},
  {"period": "2021-06-17", "value": 5.19, "status": null},
  {"period": "2021-06-18", "value": 5.19, "status": null},
  {"period": "2021-06-21", "value": 5.1986, "status": null},
  {"period": "2021-06-22", "value": 5.2029, "status": null},
  {"period": "2021-06-23", "value": 5.2029, "status": null},
  {"period": "2021-06-25", "value": 5.2029, "status": null},
  {"period": "2021-06-28", "value": 5.1943, "status": null},
  {"period": "2021-06-29", "value": 5.1943, "status": null},
  {"period": "2021-06-30", "value": 5.1943, "status": null},
  {"period": "2021-07-01", "value": 5.1943, "status": null},
  {"period": "2021-07-02", "value": 5.2014, "status": null},
  {"period": "2021-07-05", "value": 5.2171, "status": null},
  {"period": "2021-07-06", "value": 5.2243, "status": null},
  {"period": "2021-07-07", "value": 5.2243, "status": null},
  {"period": "2021-07-08", "value": 5.2243, "status": null},
  {"period": "2021-07-09", "value": 5.2243, "status": null},
  {"period": "2021-07-12", "value": 5.2157, "status": null},
  {"period": "2021-07-13", "value": 5.2157, "status": null},
  {"period": "2021-07-14", "value": 5.2171, "status": null},
  {"period": "2021-07-15", "value": 5.2186, "status": null},
  {"period": "2021-07-16", "value": 5.2186, "status": null},
  {"period": "2021-07-19", "value": 5.2271, "status": null},
  {"period": "2021-07-20", "value": 5.2271, "status": null},
  {"period": "2021-07-22", "value": 5.2286, "status": null},
  {"period": "2021-07-26", "value": 5.22, "status": null},
  {"period": "2021-07-27", "value": 5.22, "status": null},
  {"period": "2021-07-28", "value": 5.22, "status": null},
  {"period": "2021-07-29", "value": 5.22, "status": null},
  {"period": "2021-07-30", "value": 5.22, "status": null},
  {"period": "2021-08-02", "value": 5.2357, "status": null},
  {"period": "2021-08-03", "value": 5.2357, "status": null},
  {"period": "2021-08-04", "value": 5.2429, "status": null},
  {"period": "2021-08-05", "value": 5.2457, "status": null},
  {"period": "2021-08-06", "value": 5.2486, "status": null},
  {"period": "2021-08-09", "value": 5.2343, "status": null},
  {"period": "2021-08-10", "value": 5.2343, "status": null},
  {"period": "2021-08-11", "value": 5.2343, "status": null},
  {"period": "2021-08-12", "value": 5.24, "status": null},
  {"period": "2021-08-13", "value": 5.24, "status": null},
  {"period": "2021-08-16", "value": 5.2671, "status": null},
  {"period": "2021-08-17", "value": 5.2771, "status": null},
  {"period": "2021-08-18", "value": 5.32, "status": null},
  {"period": "2021-08-19", "value": 5.4457, "status": null},
  {"period": "2021-08-20", "value": 5.7429, "status": null},
  {"period": "2021-08-23", "value": 5.8457, "status": null},
  {"period": "2021-08-24", "value": 5.8457, "status": null},
  {"period": "2021-08-25", "value": 5.8457, "status": null},
  {"period": "2021-08-26", "value": 5.8871, "status": null},
  {"period": "2021-08-27", "value": 6.1629, "status": null},
  {"period": "2021-08-30", "value": 5.9671, "status": null},
  {"period": "2021-08-31", "value": 5.9671, "status": null},
  {"period": "2021-09-01", "value": 5.9671, "status": null},
  {"period": "2021-09-02", "value": 5.9743, "status": null},
  {"period": "2021-09-03", "value": 5.9929, "status": null},
  {"period": "2021-09-06", "value": 5.9929, "status": null},
  {"period": "2021-09-07", "value": 5.9929, "status": null},
  {"period": "2021-09-08", "value": 5.9929, "status": null},
  {"period": "2021-09-09", "value": 6.04, "status": null},
  {"period": "2021-09-10", "value": 6.0043, "status": null},
  {"period": "2021-09-13", "value": 6.0557, "status": null},
  {"period": "2021-09-14", "value": 6.0557, "status": null},
  {"period": "2021-09-15", "value": 6.0557, "status": null},
  {"period": "2021-09-16", "value": 6.0643, "status": null},
  {"period": "2021-09-17", "value": 6.1129, "status": null},
  {"period": "2021-09-21", "value": 6.1929, "status": null},
  {"period": "2021-09-22", "value": 6.1929, "status": null},
  {"period": "2021-09-23", "value": 6.3788, "status": null},
  {"period": "2021-09-24", "value": 6.55, "status": null},
  {"period": "2021-09-27", "value": 6.55, "status": null},
  {"period": "2021-09-28", "value": 6.55, "status": null},
  {"period": "2021-09-29", "value": 6.55, "status": null},
  {"period": "2021-09-30", "value": 6.7914, "status": null},
  {"period": "2021-10-01", "value": 6.7914, "status": null},
  {"period": "2021-10-04", "value": 6.7943, "status": null},
  {"period": "2021-10-05", "value": 6.9329, "status": null},
  {"period": "2021-10-06", "value": 6.9329, "status": null},
  {"period": "2021-10-07", "value": 7.0886, "status": null},
  {"period": "2021-10-08", "value": 7.4386, "status": null},
  {"period": "2021-10-11", "value": 7.46, "status": null},
  {"period": "2021-10-12", "value": 7.46, "status": null},
  {"period": "2021-10-13", "value": 7.4957, "status": null},
  {"period": "2021-10-14", "value": 7.705, "status": null},
  {"period": "2021-10-15", "value": 7.705, "status": null},
  {"period": "2021-10-18", "value": 8.08, "status": null},
  {"period": "2021-10-21", "value": 8.08, "status": null},
  {"period": "2021-10-22", "value": 8.08, "status": null},
  {"period": "2021-10-25", "value": 8.2083, "status": null},
  {"period": "2021-10-26", "value": 8.2083, "status": null},
  {"period": "2021-10-27", "value": 8.3583, "status": null},
  {"period": "2021-10-28", "value": 8.2533, "status": null},
  {"period": "2021-10-29", "value": 8.2333, "status": null},
  {"period": "2021-11-01", "value": 8.2333, "status": null},
  {"period": "2021-11-02", "value": 8.2333, "status": null},
  {"period": "2021-11-03", "value": 8.2271, "status": null},
  {"period": "2021-11-05", "value": 8.2329, "status": null},
  {"period": "2021-11-08", "value": 8.2371, "status": null},
  {"period": "2021-11-09", "value": 8.2371, "status": null},
  {"period": "2021-11-10", "value": 8.2314, "status": null},
  {"period": "2021-11-11", "value": 8.23, "status": null},
  {"period": "2021-11-12", "value": 8.23, "status": null},
  {"period": "2021-11-15", "value": 8.2243, "status": null},
  {"period": "2021-11-16", "value": 8.2243, "status": null},
  {"period": "2021-11-17", "value": 8.215, "status": null},
  {"period": "2021-11-19", "value": 8.2167, "status": null},
  {"period": "2021-11-22", "value": 8.20, "status": null},
  {"period": "2021-11-23", "value": 8.20, "status": null},
  {"period": "2021-11-24", "value": 8.3333, "status": null},
  {"period": "2021-11-25", "value": 8.24, "status": null},
  {"period": "2021-11-26", "value": 8.24, "status": null},
  {"period": "2021-11-29", "value": 8.175, "status": null},
  {"period": "2021-11-30", "value": 8.175, "status": null},
  {"period": "2021-12-01", "value": 8.1667, "status": null},
  {"period": "2021-12-02", "value": 8.15, "status": null},
  {"period": "2021-12-03", "value": 8.15, "status": null},
  {"period": "2021-12-06", "value": 8.15, "status": null},
  {"period": "2021-12-07", "value": 8.07, "status": null},
  {"period": "2021-12-08", "value": 8.07, "status": null},
  {"period": "2021-12-09", "value": 8.0667, "status": null},
  {"period": "2021-12-10", "value": 8.0483, "status": null},
  {"period": "2021-12-13", "value": 8.0483, "status": null},
  {"period": "2021-12-14", "value": 8.065, "status": null},
  {"period": "2021-12-15", "value": 8.065, "status": null},
  {"period": "2021-12-16", "value": 8.1283, "status": null},
  {"period": "2021-12-17", "value": 8.13, "status": null},
  {"period": "2021-12-20", "value": 8.1543, "status": null},
  {"period": "2021-12-21", "value": 8.1614, "status": null},
  {"period": "2021-12-22", "value": 8.1843, "status": null},
  {"period": "2021-12-23", "value": 8.2014, "status": null},
  {"period": "2021-12-24", "value": 8.1871, "status": null},
  {"period": "2021-12-27", "value": 8.2029, "status": null},
  {"period": "2021-12-28", "value": 8.2071, "status": null},
  {"period": "2021-12-29", "value": 8.2071, "status": null},
  {"period": "2021-12-30", "value": 8.2883, "status": null},
  {"period": "2021-12-31", "value": 8.2883, "status": null},
  {"period": "2022-01-03", "value": 8.316, "status": null},
  {"period": "2022-01-04", "value": 8.305, "status": null},
  {"period": "2022-01-05", "value": 8.305, "status": null},
  {"period": "2022-01-06", "value": 8.335, "status": null},
  {"period": "2022-01-07", "value": 8.3217, "status": null},
  {"period": "2022-01-10", "value": 8.3383, "status": null},
  {"period": "2022-01-11", "value": 8.3467, "status": null},
  {"period": "2022-01-12", "value": 8.3467, "status": null},
  {"period": "2022-01-13", "value": 8.3467, "status": null},
  {"period": "2022-01-18", "value": 8.555, "status": null},
  {"period": "2022-01-19", "value": 8.5233, "status": null},
  {"period": "2022-01-20", "value": 8.5233, "status": null},
  {"period": "2022-01-21", "value": 8.6817, "status": null},
  {"period": "2022-01-24", "value": 8.5633, "status": null},
  {"period": "2022-01-25", "value": 8.5633, "status": null},
  {"period": "2022-01-26", "value": 8.5633, "status": null},
  {"period": "2022-01-27", "value": 8.5633, "status": null},
  {"period": "2022-01-28", "value": 8.5633, "status": null},
  {"period": "2022-01-31", "value": 8.575, "status": null},
  {"period": "2022-02-01", "value": 8.7167, "status": null},
  {"period": "2022-02-02", "value": 8.7167, "status": null},
  {"period": "2022-02-03", "value": 8.7167, "status": null},
  {"period": "2022-02-07", "value": 8.8083, "status": null},
  {"period": "2022-02-08", "value": 8.8083, "status": null},
  {"period": "2022-02-09", "value": 8.8083, "status": null},
  {"period": "2022-02-10", "value": 8.8083, "status": null},
  {"period": "2022-02-11", "value": 8.8083, "status": null},
  {"period": "2022-02-14", "value": 8.8167, "status": null},
  {"period": "2022-02-15", "value": 8.8167, "status": null},
  {"period": "2022-02-17", "value": 8.8417, "status": null},
  {"period": "2022-02-18", "value": 8.8417, "status": null},
  {"period": "2022-02-21", "value": 8.8417, "status": null},
  {"period": "2022-02-22", "value": 8.8417, "status": null},
  {"period": "2022-02-23", "value": 8.8417, "status": null},
  {"period": "2022-02-24", "value": 8.8217, "status": null},
  {"period": "2022-02-25", "value": 8.8217, "status": null},
  {"period": "2022-02-28", "value": 8.8133, "status": null},
  {"period": "2022-03-02", "value": 8.83, "status": null},
  {"period": "2022-03-03", "value": 9.675, "status": null},
  {"period": "2022-03-04", "value": 9.6583, "status": null},
  {"period": "2022-03-07", "value": 10.1833, "status": null},
  {"period": "2022-03-08", "value": 10.2167, "status": null},
  {"period": "2022-03-09", "value": 10.2167, "status": null},
  {"period": "2022-03-10", "value": 10.375, "status": null},
  {"period": "2022-03-11", "value": 10.4083, "status": null},
  {"period": "2022-03-14", "value": 10.7533, "status": null},
  {"period": "2022-03-15", "value": 10.7533, "status": null},
  {"period": "2022-03-16", "value": 11.0033, "status": null},
  {"period": "2022-03-18", "value": 11.2617, "status": null},
  {"period": "2022-03-21", "value": 11.3517, "status": null},
  {"period": "2022-03-22", "value": 11.2933, "status": null},
  {"period": "2022-03-23", "value": 11.2933, "status": null},
  {"period": "2022-03-24", "value": 11.9267, "status": null},
  {"period": "2022-03-25", "value": 11.9267, "status": null},
  {"period": "2022-03-28", "value": 12.0733, "status": null},
  {"period": "2022-03-29", "value": 12.0983, "status": null},
  {"period": "2022-03-30", "value": 12.0733, "status": null},
  {"period": "2022-03-31", "value": 12.3567, "status": null},
  {"period": "2022-04-01", "value": 12.3567, "status": null},
  {"period": "2022-04-04", "value": 12.4167, "status": null},
  {"period": "2022-04-05", "value": 12.4583, "status": null},
  {"period": "2022-04-06", "value": 12.4583, "status": null},
  {"period": "2022-04-07", "value": 14.15, "status": null},
  {"period": "2022-04-08", "value": 14.2917, "status": null},
  {"period": "2022-04-11", "value": 14.5367, "status": null},
  {"period": "2022-04-12", "value": 18.395, "status": null},
  {"period": "2022-04-18", "value": 19.2717, "status": null},
  {"period": "2022-04-19", "value": 19.4717, "status": null},
  {"period": "2022-04-20", "value": 19.3383, "status": null},
  {"period": "2022-04-21", "value": 19.4133, "status": null},
  {"period": "2022-04-22", "value": 19.305, "status": null},
  {"period": "2022-04-25", "value": 19.4917, "status": null},
  {"period": "2022-04-26", "value": 21.375, "status": null},
  {"period": "2022-04-27", "value": 21.7083, "status": null},
  {"period": "2022-04-28", "value": 21.7583, "status": null},
  {"period": "2022-04-29", "value": 19.2333, "status": null},
  {"period": "2022-05-04", "value": 21.37, "status": null},
  {"period": "2022-05-05", "value": 21.7833, "status": null},
  {"period": "2022-05-06", "value": 21.7417, "status": null},
  {"period": "2022-05-09", "value": 21.2167, "status": null},
  {"period": "2022-05-10", "value": 22.0875, "status": null},
  {"period": "2022-05-11", "value": 22.33, "status": null},
  {"period": "2022-05-12", "value": 22.53, "status": null},
  {"period": "2022-05-13", "value": 21.5833, "status": null},
  {"period": "2022-05-17", "value": 21.5833, "status": null},
  {"period": "2022-05-18", "value": 21.50, "status": null},
  {"period": "2022-05-19", "value": 21.45, "status": null},
  {"period": "2022-05-20", "value": 21.45, "status": null},
  {"period": "2022-05-23", "value": 21.45, "status": null},
  {"period": "2022-05-24", "value": 21.3333, "status": null},
  {"period": "2022-05-25", "value": 21.25, "status": null},
  {"period": "2022-05-26", "value": 21.3917, "status": null},
  {"period": "2022-05-27", "value": 21.4083, "status": null},
  {"period": "2022-05-30", "value": 21.325, "status": null},
  {"period": "2022-05-31", "value": 21.1667, "status": null},
  {"period": "2022-06-01", "value": 21.2583, "status": null},
  {"period": "2022-06-02", "value": 20.825, "status": null},
  {"period": "2022-06-03", "value": 20.9167, "status": null},
  {"period": "2022-06-06", "value": 20.8417, "status": null},
  {"period": "2022-06-07", "value": 20.8417, "status": null},
  {"period": "2022-06-08", "value": 20.925, "status": null},
  {"period": "2022-06-09", "value": 20.2583, "status": null},
  {"period": "2022-06-10", "value": 20.155, "status": null},
  {"period": "2022-06-13", "value": 19.8133, "status": null},
  {"period": "2022-06-15", "value": 19.8967, "status": null},
  {"period": "2022-06-16", "value": 19.9383, "status": null},
  {"period": "2022-06-17", "value": 20.00, "status": null},
  {"period": "2022-06-20", "value": 19.9333, "status": null},
  {"period": "2022-06-21", "value": 19.9333, "status": null},
  {"period": "2022-06-22", "value": 19.9333, "status": null},
  {"period": "2022-06-23", "value": 19.9333, "status": null},
  {"period": "2022-06-24", "value": 19.9333, "status": null},
  {"period": "2022-06-27", "value": 19.9333, "status": null},
  {"period": "2022-06-28", "value": 19.9333, "status": null},
  {"period": "2022-06-29", "value": 19.9333, "status": null},
  {"period": "2022-06-30", "value": 21.1167, "status": null},
  {"period": "2022-07-01", "value": 21.1667, "status": null},
  {"period": "2022-07-04", "value": 21.6167, "status": null},
  {"period": "2022-07-05", "value": 22.225, "status": null},
  {"period": "2022-07-06", "value": 22.225, "status": null},
  {"period": "2022-07-07", "value": 23.7667, "status": null},
  {"period": "2022-07-08", "value": 23.65, "status": null},
  {"period": "2022-07-11", "value": 24.2333, "status": null},
  {"period": "2022-07-12", "value": 24.3333, "status": null},
  {"period": "2022-07-14", "value": 24.3333, "status": null},
  {"period": "2022-07-15", "value": 24.9167, "status": null},
  {"period": "2022-07-18", "value": 25.0133, "status": null},
  {"period": "2022-07-19", "value": 25.0133, "status": null},
  {"period": "2022-07-20", "value": 25.0133, "status": null},
  {"period": "2022-07-21", "value": 25.03, "status": null},
  {"period": "2022-07-22", "value": 24.68, "status": null},
  {"period": "2022-07-25", "value": 24.7917, "status": null},
  {"period": "2022-07-26", "value": 24.7833, "status": null},
  {"period": "2022-07-27", "value": 24.7833, "status": null},
  {"period": "2022-07-28", "value": 24.7083, "status": null},
  {"period": "2022-07-29", "value": 24.7083, "status": null},
  {"period": "2022-08-01", "value": 25.19, "status": null},
  {"period": "2022-08-02", "value": 25.1543, "status": null},
  {"period": "2022-08-03", "value": 25.4829, "status": null},
  {"period": "2022-08-04", "value": 25.5686, "status": null},
  {"period": "2022-08-05", "value": 25.5757, "status": null},
  {"period": "2022-08-08", "value": 26.0043, "status": null},
  {"period": "2022-08-09", "value": 26.4288, "status": null},
  {"period": "2022-08-10", "value": 26.0257, "status": null},
  {"period": "2022-08-12", "value": 26.0257, "status": null},
  {"period": "2022-08-15", "value": 26.0257, "status": null},
  {"period": "2022-08-16", "value": 26.0257, "status": null},
  {"period": "2022-08-17", "value": 26.0971, "status": null},
  {"period": "2022-08-18", "value": 26.0614, "status": null},
  {"period": "2022-08-19", "value": 25.74, "status": null},
  {"period": "2022-08-22", "value": 25.5114, "status": null},
  {"period": "2022-08-23", "value": 25.5114, "status": null},
  {"period": "2022-08-24", "value": 25.5114, "status": null},
  {"period": "2022-08-25", "value": 25.8471, "status": null},
  {"period": "2022-08-26", "value": 25.8471, "status": null},
  {"period": "2022-08-29", "value": 26.645, "status": null},
  {"period": "2022-08-30", "value": 25.9871, "status": null},
  {"period": "2022-08-31", "value": 25.9871, "status": null},
  {"period": "2022-09-01", "value": 26.3443, "status": null},
  {"period": "2022-09-02", "value": 26.8443, "status": null},
  {"period": "2022-09-05", "value": 26.8714, "status": null},
  {"period": "2022-09-06", "value": 26.8714, "status": null},
  {"period": "2022-09-07", "value": 28.6357, "status": null},
  {"period": "2022-09-08", "value": 28.6357, "status": null},
  {"period": "2022-09-09", "value": 28.5643, "status": null},
  {"period": "2022-09-12", "value": 28.5643, "status": null},
  {"period": "2022-09-13", "value": 28.35, "status": null},
  {"period": "2022-09-14", "value": 28.35, "status": null},
  {"period": "2022-09-15", "value": 28.35, "status": null},
  {"period": "2022-09-16", "value": 28.35, "status": null},
  {"period": "2022-09-19", "value": 28.35, "status": null},
  {"period": "2022-09-20", "value": 28.35, "status": null},
  {"period": "2022-09-21", "value": 28.2071, "status": null},
  {"period": "2022-09-22", "value": 28.2214, "status": null},
  {"period": "2022-09-23", "value": 28.0929, "status": null},
  {"period": "2022-09-26", "value": 28.1357, "status": null},
  {"period": "2022-09-27", "value": 28.3313, "status": null},
  {"period": "2022-09-28", "value": 28.1357, "status": null},
  {"period": "2022-09-29", "value": 28.1357, "status": null},
  {"period": "2022-09-30", "value": 28.2071, "status": null},
  {"period": "2022-10-03", "value": 28.2071, "status": null},
  {"period": "2022-10-04", "value": 28.2071, "status": null},
  {"period": "2022-10-05", "value": 28.2071, "status": null},
  {"period": "2022-10-06", "value": 28.2367, "status": null},
  {"period": "2022-10-07", "value": 28.2367, "status": null},
  {"period": "2022-10-11", "value": 28.2367, "status": null},
  {"period": "2022-10-12", "value": 28.2367, "status": null},
  {"period": "2022-10-13", "value": 28.3796, "status": null},
  {"period": "2022-10-14", "value": 28.3796, "status": null},
  {"period": "2022-10-17", "value": 28.551, "status": null},
  {"period": "2022-10-18", "value": 28.551, "status": null},
  {"period": "2022-10-19", "value": 28.551, "status": null},
  {"period": "2022-10-20", "value": 28.551, "status": null},
  {"period": "2022-10-21", "value": 28.6224, "status": null},
  {"period": "2022-10-25", "value": 28.6224, "status": null},
  {"period": "2022-10-26", "value": 28.551, "status": null},
  {"period": "2022-10-27", "value": 28.551, "status": null},
  {"period": "2022-10-28", "value": 28.551, "status": null},
  {"period": "2022-10-31", "value": 28.551, "status": null},
  {"period": "2022-11-01", "value": 28.551, "status": null},
  {"period": "2022-11-02", "value": 28.551, "status": null},
  {"period": "2022-11-03", "value": 28.551, "status": null},
  {"period": "2022-11-04", "value": 28.551, "status": null},
  {"period": "2022-11-08", "value": 28.551, "status": null},
  {"period": "2022-11-09", "value": 28.551, "status": null},
  {"period": "2022-11-10", "value": 28.551, "status": null},
  {"period": "2022-11-11", "value": 28.551, "status": null},
  {"period": "2022-11-14", "value": 28.551, "status": null},
  {"period": "2022-11-15", "value": 28.551, "status": null},
  {"period": "2022-11-16", "value": 28.551, "status": null},
  {"period": "2022-11-17", "value": 28.551, "status": null},
  {"period": "2022-11-18", "value": 28.551, "status": null},
  {"period": "2022-11-21", "value": 28.551, "status": null},
  {"period": "2022-11-22", "value": 28.551, "status": null},
  {"period": "2022-11-23", "value": 28.551, "status": null},
  {"period": "2022-11-24", "value": 28.551, "status": null},
  {"period": "2022-11-25", "value": 28.551, "status": null},
  {"period": "2022-11-28", "value": 28.551, "status": null},
  {"period": "2022-11-29", "value": 28.551, "status": null},
  {"period": "2022-11-30", "value": 28.551, "status": null},
  {"period": "2022-12-01", "value": 28.4082, "status": null},
  {"period": "2022-12-02", "value": 28.4082, "status": null},
  {"period": "2022-12-05", "value": 28.4082, "status": null},
  {"period": "2022-12-06", "value": 28.4082, "status": null},
  {"period": "2022-12-08", "value": 28.4082, "status": null},
  {"period": "2022-12-09", "value": 28.4082, "status": null},
  {"period": "2022-12-12", "value": 28.4724, "status": null},
  {"period": "2022-12-13", "value": 28.6582, "status": null},
  {"period": "2022-12-14", "value": 28.6224, "status": null},
  {"period": "2022-12-15", "value": 28.6653, "status": null},
  {"period": "2022-12-16", "value": 28.6653, "status": null},
  {"period": "2022-12-19", "value": 28.6653, "status": null},
  {"period": "2022-12-20", "value": 28.6653, "status": null},
  {"period": "2022-12-21", "value": 28.6653, "status": null},
  {"period": "2022-12-22", "value": 28.6653, "status": null},
  {"period": "2022-12-23", "value": 28.6653, "status": null},
  {"period": "2022-12-27", "value": 28.6939, "status": null},
  {"period": "2022-12-28", "value": 28.6724, "status": null},
  {"period": "2022-12-29", "value": 28.6724, "status": null},
  {"period": "2022-12-30", "value": 28.6724, "status": null},
  {"period": "2023-01-02", "value": 28.6224, "status": null},
  {"period": "2023-01-03", "value": 28.4082, "status": null},
  {"period": "2023-01-04", "value": 28.4796, "status": null},
  {"period": "2023-01-05", "value": 28.4796, "status": null},
  {"period": "2023-01-09", "value": 28.4796, "status": null},
  {"period": "2023-01-10", "value": 28.4796, "status": null},
  {"period": "2023-01-11", "value": 28.4796, "status": null},
  {"period": "2023-01-12", "value": 28.4439, "status": null},
  {"period": "2023-01-13", "value": 29.1595, "status": null},
  {"period": "2023-01-17", "value": 28.4439, "status": null},
  {"period": "2023-01-18", "value": 28.3367, "status": null},
  {"period": "2023-01-19", "value": 28.0153, "status": null},
  {"period": "2023-01-20", "value": 27.8724, "status": null},
  {"period": "2023-01-23", "value": 27.8367, "status": null},
  {"period": "2023-01-24", "value": 27.8367, "status": null},
  {"period": "2023-01-25", "value": 27.6939, "status": null},
  {"period": "2023-01-26", "value": 27.7296, "status": null},
  {"period": "2023-01-27", "value": 27.6582, "status": null},
  {"period": "2023-01-30", "value": 27.6224, "status": null},
  {"period": "2023-01-31", "value": 27.6224, "status": null},
  {"period": "2023-02-01", "value": 27.6224, "status": null},
  {"period": "2023-02-02", "value": 27.5153, "status": null},
  {"period": "2023-02-03", "value": 27.6582, "status": null},
  {"period": "2023-02-06", "value": 27.6582, "status": null},
  {"period": "2023-02-07", "value": 27.5153, "status": null},
  {"period": "2023-02-08", "value": 27.5153, "status": null},
  {"period": "2023-02-09", "value": 27.5153, "status": null},
  {"period": "2023-02-10", "value": 27.4939, "status": null},
  {"period": "2023-02-13", "value": 27.4939, "status": null},
  {"period": "2023-02-14", "value": 27.4939, "status": null},
  {"period": "2023-02-15", "value": 27.7296, "status": null},
  {"period": "2023-02-16", "value": 27.4939, "status": null},
  {"period": "2023-02-17", "value": 27.4939, "status": null},
  {"period": "2023-02-20", "value": 27.4939, "status": null},
  {"period": "2023-02-21", "value": 27.4939, "status": null},
  {"period": "2023-02-22", "value": 27.4939, "status": null},
  {"period": "2023-02-23", "value": 27.5867, "status": null},
  {"period": "2023-02-24", "value": 27.5153, "status": null},
  {"period": "2023-02-27", "value": 27.301, "status": null},
  {"period": "2023-02-28", "value": 27.3367, "status": null},
  {"period": "2023-03-01", "value": 27.301, "status": null},
  {"period": "2023-03-02", "value": 27.301, "status": null},
  {"period": "2023-03-03", "value": 27.301, "status": null},
  {"period": "2023-03-07", "value": 27.4439, "status": null},
  {"period": "2023-03-08", "value": 27.4439, "status": null},
  {"period": "2023-03-09", "value": 26.7653, "status": null},
  {"period": "2023-03-10", "value": 26.8367, "status": null},
  {"period": "2023-03-13", "value": 26.3796, "status": null},
  {"period": "2023-03-14", "value": 26.451, "status": null},
  {"period": "2023-03-15", "value": 26.451, "status": null},
  {"period": "2023-03-16", "value": 26.2367, "status": null},
  {"period": "2023-03-17", "value": 26.2367, "status": null},
  {"period": "2023-03-20", "value": 26.0582, "status": null},
  {"period": "2023-03-21", "value": 25.9867, "status": null},
  {"period": "2023-03-22", "value": 25.6296, "status": null},
  {"period": "2023-03-23", "value": 24.3357, "status": null},
  {"period": "2023-03-24", "value": 24.3143, "status": null},
  {"period": "2023-03-27", "value": 24.5286, "status": null},
  {"period": "2023-03-28", "value": 24.60, "status": null},
  {"period": "2023-03-29", "value": 24.6714, "status": null},
  {"period": "2023-03-30", "value": 24.6714, "status": null},
  {"period": "2023-03-31", "value": 24.6714, "status": null},
  {"period": "2023-04-03", "value": 23.6286, "status": null},
  {"period": "2023-04-04", "value": 23.4143, "status": null},
  {"period": "2023-04-06", "value": 23.0571, "status": null},
  {"period": "2023-04-10", "value": 23.0571, "status": null},
  {"period": "2023-04-11", "value": 22.9571, "status": null},
  {"period": "2023-04-12", "value": 23.0286, "status": null},
  {"period": "2023-04-17", "value": 23.0286, "status": null},
  {"period": "2023-04-18", "value": 22.9571, "status": null},
  {"period": "2023-04-19", "value": 22.9571, "status": null},
  {"period": "2023-04-20", "value": 22.8857, "status": null},
  {"period": "2023-04-21", "value": 22.8857, "status": null},
  {"period": "2023-04-24", "value": 22.8857, "status": null},
  {"period": "2023-04-25", "value": 22.8857, "status": null},
  {"period": "2023-04-26", "value": 22.9571, "status": null},
  {"period": "2023-04-27", "value": 23.10, "status": null},
  {"period": "2023-04-28", "value": 23.10, "status": null},
  {"period": "2023-05-02", "value": 23.10, "status": null},
  {"period": "2023-05-03", "value": 23.10, "status": null},
  {"period": "2023-05-04", "value": 23.10, "status": null},
  {"period": "2023-05-08", "value": 23.10, "status": null},
  {"period": "2023-05-09", "value": 23.1714, "status": null},
  {"period": "2023-05-10", "value": 22.9214, "status": null},
  {"period": "2023-05-11", "value": 23.0643, "status": null},
  {"period": "2023-05-12", "value": 23.2429, "status": null},
  {"period": "2023-05-15", "value": 23.0286, "status": null},
  {"period": "2023-05-16", "value": 23.5833, "status": null},
  {"period": "2023-05-17", "value": 22.9929, "status": null},
  {"period": "2023-05-18", "value": 22.9929, "status": null},
  {"period": "2023-05-19", "value": 23.0286, "status": null},
  {"period": "2023-05-22", "value": 22.95, "status": null},
  {"period": "2023-05-23", "value": 22.95, "status": null},
  {"period": "2023-05-24", "value": 22.8786, "status": null},
  {"period": "2023-05-25", "value": 22.8786, "status": null},
  {"period": "2023-05-26", "value": 22.8786, "status": null},
  {"period": "2023-05-29", "value": 23.50, "status": null},
  {"period": "2023-05-30", "value": 22.6357, "status": null},
  {"period": "2023-05-31", "value": 22.6357, "status": null},
  {"period": "2023-06-01", "value": 22.6357, "status": null},
  {"period": "2023-06-02", "value": 21.10, "status": null},
  {"period": "2023-06-05", "value": 20.4286, "status": null},
  {"period": "2023-06-06", "value": 20.2429, "status": null},
  {"period": "2023-06-07", "value": 19.9571, "status": null},
  {"period": "2023-06-08", "value": 19.7786, "status": null},
  {"period": "2023-06-09", "value": 19.6357, "status": null},
  {"period": "2023-06-12", "value": 19.0071, "status": null},
  {"period": "2023-06-13", "value": 19.0071, "status": null},
  {"period": "2023-06-14", "value": 19.0071, "status": null},
  {"period": "2023-06-15", "value": 18.5786, "status": null},
  {"period": "2023-06-16", "value": 18.5786, "status": null},
  {"period": "2023-06-19", "value": 18.2429, "status": null},
  {"period": "2023-06-20", "value": 18.2429, "status": null},
  {"period": "2023-06-21", "value": 18.2429, "status": null},
  {"period": "2023-06-22", "value": 17.4571, "status": null},
  {"period": "2023-06-23", "value": 17.60, "status": null},
  {"period": "2023-06-26", "value": 17.4714, "status": null},
  {"period": "2023-06-27", "value": 18.3786, "status": null},
  {"period": "2023-06-28", "value": 18.3786, "status": null},
  {"period": "2023-07-04", "value": 18.2929, "status": null},
  {"period": "2023-07-05", "value": 16.8286, "status": null},
  {"period": "2023-07-06", "value": 15.8286, "status": null},
  {"period": "2023-07-07", "value": 15.3286, "status": null},
  {"period": "2023-07-10", "value": 15.3687, "status": null},
  {"period": "2023-07-11", "value": 15.2562, "status": null},
  {"period": "2023-07-12", "value": 15.2875, "status": null},
  {"period": "2023-07-13", "value": 15.3286, "status": null},
  {"period": "2023-07-14", "value": 15.3286, "status": null},
  {"period": "2023-07-17", "value": 16.1714, "status": null},
  {"period": "2023-07-18", "value": 16.1714, "status": null},
  {"period": "2023-07-19", "value": 16.0286, "status": null},
  {"period": "2023-07-20", "value": 15.7429, "status": null},
  {"period": "2023-07-21", "value": 15.8857, "status": null},
  {"period": "2023-07-24", "value": 15.7429, "status": null},
  {"period": "2023-07-25", "value": 15.6714, "status": null},
  {"period": "2023-07-26", "value": 15.6714, "status": null},
  {"period": "2023-07-27", "value": 15.60, "status": null},
  {"period": "2023-07-28", "value": 15.60, "status": null},
  {"period": "2023-07-31", "value": 15.4214, "status": null},
  {"period": "2023-08-02", "value": 15.4214, "status": null},
  {"period": "2023-08-03", "value": 15.4214, "status": null},
  {"period": "2023-08-04", "value": 15.2714, "status": null},
  {"period": "2023-08-07", "value": 15.3143, "status": null},
  {"period": "2023-08-08", "value": 15.1357, "status": null},
  {"period": "2023-08-09", "value": 15.10, "status": null},
  {"period": "2023-08-10", "value": 14.9625, "status": null},
  {"period": "2023-08-11", "value": 14.8857, "status": null},
  {"period": "2023-08-14", "value": 14.7571, "status": null},
  {"period": "2023-08-15", "value": 14.40, "status": null},
  {"period": "2023-08-16", "value": 14.1857, "status": null},
  {"period": "2023-08-17", "value": 14.0429, "status": null},
  {"period": "2023-08-18", "value": 14.1143, "status": null},
  {"period": "2023-08-21", "value": 13.7929, "status": null},
  {"period": "2023-08-22", "value": 14.0071, "status": null},
  {"period": "2023-08-23", "value": 14.0071, "status": null},
  {"period": "2023-08-24", "value": 14.0071, "status": null},
  {"period": "2023-08-25", "value": 14.0071, "status": null},
  {"period": "2023-08-28", "value": 14.15, "status": null},
  {"period": "2023-08-29", "value": 14.2929, "status": null},
  {"period": "2023-08-31", "value": 14.2929, "status": null},
  {"period": "2023-09-01", "value": 14.2929, "status": null},
  {"period": "2023-09-04", "value": 14.4286, "status": null},
  {"period": "2023-09-05", "value": 14.25, "status": null},
  {"period": "2023-09-06", "value": 14.25, "status": null},
  {"period": "2023-09-07", "value": 14.4286, "status": null},
  {"period": "2023-09-08", "value": 14.2857, "status": null},
  {"period": "2023-09-11", "value": 14.2857, "status": null},
  {"period": "2023-09-12", "value": 14.2625, "status": null},
  {"period": "2023-09-13", "value": 14.2625, "status": null},
  {"period": "2023-09-14", "value": 14.2063, "status": null},
  {"period": "2023-09-15", "value": 14.2063, "status": null},
  {"period": "2023-09-18", "value": 14.1437, "status": null},
  {"period": "2023-09-19", "value": 14.1437, "status": null},
  {"period": "2023-09-20", "value": 14.1437, "status": null},
  {"period": "2023-09-21", "value": 14.3863, "status": null},
  {"period": "2023-09-22", "value": 14.3925, "status": null},
  {"period": "2023-09-25", "value": 14.4313, "status": null},
  {"period": "2023-09-26", "value": 14.4313, "status": null},
  {"period": "2023-09-27", "value": 14.15, "status": null},
  {"period": "2023-10-02", "value": 14.15, "status": null},
  {"period": "2023-10-03", "value": 14.15, "status": null},
  {"period": "2023-10-04", "value": 14.15, "status": null},
  {"period": "2023-10-05", "value": 14.15, "status": null},
  {"period": "2023-10-06", "value": 13.95, "status": null},
  {"period": "2023-10-09", "value": 13.95, "status": null},
  {"period": "2023-10-10", "value": 13.95, "status": null},
  {"period": "2023-10-11", "value": 13.95, "status": null},
  {"period": "2023-10-12", "value": 13.95, "status": null},
  {"period": "2023-10-13", "value": 13.8125, "status": null},
  {"period": "2023-10-16", "value": 13.8125, "status": null},
  {"period": "2023-10-17", "value": 13.8125, "status": null},
  {"period": "2023-10-18", "value": 13.8125, "status": null},
  {"period": "2023-10-19", "value": 13.8125, "status": null},
  {"period": "2023-10-20", "value": 13.8125, "status": null},
  {"period": "2023-10-23", "value": 13.8125, "status": null},
  {"period": "2023-10-24", "value": 13.6875, "status": null},
  {"period": "2023-10-25", "value": 13.6875, "status": null},
  {"period": "2023-10-26", "value": 13.6875, "status": null},
  {"period": "2023-10-27", "value": 13.6875, "status": null},
  {"period": "2023-10-30", "value": 13.6875, "status": null},
  {"period": "2023-10-31", "value": 13.6875, "status": null},
  {"period": "2023-11-01", "value": 13.6875, "status": null},
  {"period": "2023-11-02", "value": 13.6875, "status": null},
  {"period": "2023-11-03", "value": 13.6875, "status": null},
  {"period": "2023-11-06", "value": 13.75, "status": null},
  {"period": "2023-11-07", "value": 13.75, "status": null},
  {"period": "2023-11-08", "value": 13.75, "status": null},
  {"period": "2023-11-09", "value": 13.70, "status": null},
  {"period": "2023-11-10", "value": 13.70, "status": null},
  {"period": "2023-11-13", "value": 13.675, "status": null},
  {"period": "2023-11-14", "value": 13.675, "status": null},
  {"period": "2023-11-15", "value": 13.6125, "status": null},
  {"period": "2023-11-16", "value": 13.5625, "status": null},
  {"period": "2023-11-17", "value": 13.5625, "status": null},
  {"period": "2023-11-20", "value": 13.5625, "status": null},
  {"period": "2023-11-21", "value": 13.50, "status": null},
  {"period": "2023-11-22", "value": 13.50, "status": null},
  {"period": "2023-11-23", "value": 13.5125, "status": null},
  {"period": "2023-11-24", "value": 13.5125, "status": null},
  {"period": "2023-11-27", "value": 13.4875, "status": null},
  {"period": "2023-11-28", "value": 13.4875, "status": null},
  {"period": "2023-11-29", "value": 13.4875, "status": null},
  {"period": "2023-11-30", "value": 13.425, "status": null},
  {"period": "2023-12-01", "value": 13.4063, "status": null},
  {"period": "2023-12-04", "value": 13.3687, "status": null},
  {"period": "2023-12-05", "value": 13.3687, "status": null},
  {"period": "2023-12-06", "value": 13.3687, "status": null},
  {"period": "2023-12-07", "value": 13.3687, "status": null},
  {"period": "2023-12-08", "value": 13.3687, "status": null},
  {"period": "2023-12-11", "value": 13.3687, "status": null},
  {"period": "2023-12-12", "value": 13.3125, "status": null},
  {"period": "2023-12-13", "value": 13.3125, "status": null},
  {"period": "2023-12-14", "value": 13.3088, "status": null},
  {"period": "2023-12-15", "value": 13.3188, "status": null},
  {"period": "2023-12-18", "value": 13.3188, "status": null},
  {"period": "2023-12-19", "value": 13.3188, "status": null},
  {"period": "2023-12-20", "value": 13.3063, "status": null},
  {"period": "2023-12-21", "value": 13.3188, "status": null},
  {"period": "2023-12-22", "value": 13.3188, "status": null},
  {"period": "2023-12-27", "value": 13.3188, "status": null},
  {"period": "2023-12-28", "value": 13.30, "status": null},
  {"period": "2023-12-29", "value": 13.30, "status": null},
  {"period": "2024-01-01", "value": 13.2875, "status": null},
  {"period": "2024-01-02", "value": 13.3063, "status": null},
  {"period": "2024-01-03", "value": 13.30, "status": null},
  {"period": "2024-01-04", "value": 13.3375, "status": null},
  {"period": "2024-01-05", "value": 13.3562, "status": null},
  {"period": "2024-01-08", "value": 13.3562, "status": null},
  {"period": "2024-01-09", "value": 13.2562, "status": null},
  {"period": "2024-01-10", "value": 13.20, "status": null},
  {"period": "2024-01-11", "value": 13.0813, "status": null},
  {"period": "2024-01-12", "value": 13.0688, "status": null},
  {"period": "2024-01-16", "value": 13.0688, "status": null},
  {"period": "2024-01-17", "value": 13.0625, "status": null},
  {"period": "2024-01-18", "value": 13.05, "status": null},
  {"period": "2024-01-19", "value": 13.025, "status": null},
  {"period": "2024-01-22", "value": 12.9875, "status": null},
  {"period": "2024-01-23", "value": 12.8625, "status": null},
  {"period": "2024-01-24", "value": 12.7062, "status": null},
  {"period": "2024-01-26", "value": 12.55, "status": null},
  {"period": "2024-01-29", "value": 12.5625, "status": null},
  {"period": "2024-01-30", "value": 12.5563, "status": null},
  {"period": "2024-01-31", "value": 12.4937, "status": null},
  {"period": "2024-02-01", "value": 12.0812, "status": null},
  {"period": "2024-02-02", "value": 11.9125, "status": null},
  {"period": "2024-02-05", "value": 11.7312, "status": null},
  {"period": "2024-02-06", "value": 11.6625, "status": null},
  {"period": "2024-02-07", "value": 11.625, "status": null},
  {"period": "2024-02-08", "value": 11.0437, "status": null},
  {"period": "2024-02-09", "value": 10.9562, "status": null},
  {"period": "2024-02-12", "value": 10.6063, "status": null},
  {"period": "2024-02-13", "value": 10.4437, "status": null},
  {"period": "2024-02-14", "value": 10.325, "status": null},
  {"period": "2024-02-15", "value": 10.2625, "status": null},
  {"period": "2024-02-16", "value": 10.2375, "status": null},
  {"period": "2024-02-19", "value": 10.1312, "status": null},
  {"period": "2024-02-20", "value": 10.1562, "status": null},
  {"period": "2024-02-21", "value": 10.175, "status": null},
  {"period": "2024-02-22", "value": 10.1375, "status": null},
  {"period": "2024-02-26", "value": 9.9187, "status": null},
  {"period": "2024-02-27", "value": 9.925, "status": null},
  {"period": "2024-02-28", "value": 9.9187, "status": null},
  {"period": "2024-02-29", "value": 9.9187, "status": null},
  {"period": "2024-03-01", "value": 9.9313, "status": null},
  {"period": "2024-03-04", "value": 9.95, "status": null},
  {"period": "2024-03-05", "value": 9.95, "status": null},
  {"period": "2024-03-06", "value": 9.95, "status": null},
  {"period": "2024-03-07", "value": 9.9812, "status": null},
  {"period": "2024-03-11", "value": 9.9812, "status": null},
  {"period": "2024-03-12", "value": 9.9812, "status": null},
  {"period": "2024-03-13", "value": 10.0063, "status": null},
  {"period": "2024-03-14", "value": 10.0625, "status": null},
  {"period": "2024-03-15", "value": 10.05, "status": null},
  {"period": "2024-03-18", "value": 10.0375, "status": null},
  {"period": "2024-03-19", "value": 10.0563, "status": null},
  {"period": "2024-03-20", "value": 10.0563, "status": null},
  {"period": "2024-03-21", "value": 10.1375, "status": null},
  {"period": "2024-03-22", "value": 10.1438, "status": null},
  {"period": "2024-03-25", "value": 10.1713, "status": null},
  {"period": "2024-03-26", "value": 10.1713, "status": null},
  {"period": "2024-03-27", "value": 10.065, "status": null},
  {"period": "2024-03-28", "value": 10.0775, "status": null},
  {"period": "2024-04-01", "value": 10.0837, "status": null},
  {"period": "2024-04-02", "value": 10.065, "status": null},
  {"period": "2024-04-03", "value": 10.0775, "status": null},
  {"period": "2024-04-04", "value": 10.1087, "status": null},
  {"period": "2024-04-05", "value": 10.1087, "status": null},
  {"period": "2024-04-08", "value": 10.13, "status": null},
  {"period": "2024-04-09", "value": 10.09, "status": null},
  {"period": "2024-04-10", "value": 10.08, "status": null},
  {"period": "2024-04-15", "value": 10.08, "status": null},
  {"period": "2024-04-16", "value": 10.08, "status": null},
  {"period": "2024-04-17", "value": 10.0675, "status": null},
  {"period": "2024-04-18", "value": 10.05, "status": null},
  {"period": "2024-04-19", "value": 10.0375, "status": null},
  {"period": "2024-04-22", "value": 10.0375, "status": null},
  {"period": "2024-04-24", "value": 10.04, "status": null},
  {"period": "2024-04-25", "value": 9.9962, "status": null},
  {"period": "2024-04-26", "value": 9.99, "status": null},
  {"period": "2024-04-29", "value": 9.965, "status": null},
  {"period": "2024-04-30", "value": 9.94, "status": null},
  {"period": "2024-05-02", "value": 9.7713, "status": null},
  {"period": "2024-05-03", "value": 9.7713, "status": null},
  {"period": "2024-05-06", "value": 9.775, "status": null},
  {"period": "2024-05-07", "value": 9.7062, "status": null},
  {"period": "2024-05-08", "value": 9.7062, "status": null},
  {"period": "2024-05-09", "value": 9.675, "status": null},
  {"period": "2024-05-10", "value": 9.6687, "status": null},
  {"period": "2024-05-13", "value": 9.6625, "status": null},
  {"period": "2024-05-14", "value": 9.6313, "status": null},
  {"period": "2024-05-15", "value": 9.6188, "status": null},
  {"period": "2024-05-16", "value": 9.4062, "status": null},
  {"period": "2024-05-17", "value": 9.3687, "status": null},
  {"period": "2024-05-20", "value": 9.3438, "status": null},
  {"period": "2024-05-21", "value": 9.3438, "status": null},
  {"period": "2024-05-22", "value": 9.2312, "status": null},
  {"period": "2024-05-27", "value": 9.125, "status": null},
  {"period": "2024-05-28", "value": 9.125, "status": null},
  {"period": "2024-05-29", "value": 9.125, "status": null},
  {"period": "2024-05-30", "value": 9.1312, "status": null},
  {"period": "2024-05-31", "value": 9.1312, "status": null},
  {"period": "2024-06-03", "value": 9.0062, "status": null},
  {"period": "2024-06-04", "value": 9.0187, "status": null},
  {"period": "2024-06-05", "value": 9.025, "status": null},
  {"period": "2024-06-06", "value": 9.1188, "status": null},
  {"period": "2024-06-07", "value": 9.1312, "status": null},
  {"period": "2024-06-10", "value": 9.1688, "status": null},
  {"period": "2024-06-11", "value": 9.1688, "status": null},
  {"period": "2024-06-12", "value": 9.1875, "status": null},
  {"period": "2024-06-13", "value": 9.2875, "status": null},
  {"period": "2024-06-14", "value": 9.2875, "status": null},
  {"period": "2024-06-18", "value": 9.3625, "status": null},
  {"period": "2024-06-19", "value": 9.3812, "status": null},
  {"period": "2024-06-20", "value": 9.54, "status": null},
  {"period": "2024-06-24", "value": 9.6375, "status": null},
  {"period": "2024-06-25", "value": 9.6837, "status": null},
  {"period": "2024-06-26", "value": 9.6963, "status": null},
  {"period": "2024-06-27", "value": 9.7225, "status": null},
  {"period": "2024-06-28", "value": 9.7338, "status": null},
  {"period": "2024-07-01", "value": 9.9025, "status": null},
  {"period": "2024-07-02", "value": 9.8875, "status": null},
  {"period": "2024-07-03", "value": 9.89, "status": null},
  {"period": "2024-07-04", "value": 9.88, "status": null},
  {"period": "2024-07-05", "value": 9.865, "status": null},
  {"period": "2024-07-08", "value": 9.865, "status": null},
  {"period": "2024-07-09", "value": 9.8625, "status": null},
  {"period": "2024-07-10", "value": 9.865, "status": null},
  {"period": "2024-07-11", "value": 9.8113, "status": null},
  {"period": "2024-07-12", "value": 9.8088, "status": null},
  {"period": "2024-07-15", "value": 9.7487, "status": null},
  {"period": "2024-07-16", "value": 9.8312, "status": null},
  {"period": "2024-07-17", "value": 9.8312, "status": null},
  {"period": "2024-07-18", "value": 9.78, "status": null},
  {"period": "2024-07-19", "value": 9.755, "status": null},
  {"period": "2024-07-22", "value": 9.7487, "status": null},
  {"period": "2024-07-23", "value": 9.725, "status": null},
  {"period": "2024-07-24", "value": 9.6375, "status": null},
  {"period": "2024-07-25", "value": 9.6275, "status": null},
  {"period": "2024-07-26", "value": 9.5938, "status": null},
  {"period": "2024-07-29", "value": 9.5663, "status": null},
  {"period": "2024-07-30", "value": 9.5762, "status": null},
  {"period": "2024-07-31", "value": 9.5762, "status": null},
  {"period": "2024-08-01", "value": 9.5925, "status": null},
  {"period": "2024-08-02", "value": 9.5675, "status": null},
  {"period": "2024-08-05", "value": 9.5663, "status": null},
  {"period": "2024-08-06", "value": 9.5663, "status": null},
  {"period": "2024-08-07", "value": 9.58, "status": null},
  {"period": "2024-08-08", "value": 9.6363, "status": null},
  {"period": "2024-08-09", "value": 9.6888, "status": null},
  {"period": "2024-08-12", "value": 9.695, "status": null},
  {"period": "2024-08-13", "value": 9.705, "status": null},
  {"period": "2024-08-14", "value": 9.7363, "status": null},
  {"period": "2024-08-15", "value": 9.7363, "status": null},
  {"period": "2024-08-16", "value": 9.7325, "status": null},
  {"period": "2024-08-20", "value": 9.7387, "status": null},
  {"period": "2024-08-21", "value": 9.735, "status": null},
  {"period": "2024-08-22", "value": 9.6925, "status": null},
  {"period": "2024-08-23", "value": 9.6863, "status": null},
  {"period": "2024-08-26", "value": 9.7037, "status": null},
  {"period": "2024-08-27", "value": 9.7037, "status": null},
  {"period": "2024-08-28", "value": 9.70, "status": null},
  {"period": "2024-08-29", "value": 9.70, "status": null},
  {"period": "2024-08-30", "value": 9.70, "status": null},
  {"period": "2024-09-02", "value": 9.70, "status": null},
  {"period": "2024-09-03", "value": 9.7075, "status": null},
  {"period": "2024-09-04", "value": 9.7075, "status": null},
  {"period": "2024-09-05", "value": 9.7637, "status": null},
  {"period": "2024-09-06", "value": 9.76, "status": null},
  {"period": "2024-09-09", "value": 9.7825, "status": null},
  {"period": "2024-09-10", "value": 9.77, "status": null},
  {"period": "2024-09-11", "value": 9.7825, "status": null},
  {"period": "2024-09-12", "value": 10.0387, "status": null},
  {"period": "2024-09-13", "value": 10.0137, "status": null},
  {"period": "2024-09-18", "value": 10.1117, "status": null},
  {"period": "2024-09-19", "value": 10.2179, "status": null},
  {"period": "2024-09-20", "value": 10.3804, "status": null},
  {"period": "2024-09-23", "value": 10.34, "status": null},
  {"period": "2024-09-24", "value": 10.2137, "status": null},
  {"period": "2024-09-25", "value": 10.145, "status": null},
  {"period": "2024-09-26", "value": 10.1325, "status": null},
  {"period": "2024-09-27", "value": 10.115, "status": null},
  {"period": "2024-09-30", "value": 10.1262, "status": null},
  {"period": "2024-10-01", "value": 10.0887, "status": null},
  {"period": "2024-10-02", "value": 10.0675, "status": null},
  {"period": "2024-10-03", "value": 9.9887, "status": null},
  {"period": "2024-10-04", "value": 9.9862, "status": null},
  {"period": "2024-10-07", "value": 9.955, "status": null},
  {"period": "2024-10-08", "value": 9.9425, "status": null},
  {"period": "2024-10-09", "value": 9.9425, "status": null},
  {"period": "2024-10-10", "value": 9.88, "status": null},
  {"period": "2024-10-11", "value": 9.8825, "status": null},
  {"period": "2024-10-14", "value": 9.7925, "status": null},
  {"period": "2024-10-15", "value": 9.785, "status": null},
  {"period": "2024-10-16", "value": 9.8212, "status": null},
  {"period": "2024-10-18", "value": 9.8287, "status": null},
  {"period": "2024-10-21", "value": 9.8287, "status": null},
  {"period": "2024-10-22", "value": 9.8287, "status": null},
  {"period": "2024-10-23", "value": 9.8287, "status": null},
  {"period": "2024-10-24", "value": 9.8287, "status": null},
  {"period": "2024-10-25", "value": 9.8287, "status": null},
  {"period": "2024-10-28", "value": 9.8287, "status": null},
  {"period": "2024-10-29", "value": 9.8287, "status": null},
  {"period": "2024-10-30", "value": 9.8275, "status": null},
  {"period": "2024-11-01", "value": 9.8275, "status": null},
  {"period": "2024-11-04", "value": 9.7775, "status": null},
  {"period": "2024-11-05", "value": 9.7775, "status": null},
  {"period": "2024-11-06", "value": 9.7775, "status": null},
  {"period": "2024-11-07", "value": 9.79, "status": null},
  {"period": "2024-11-08", "value": 9.79, "status": null},
  {"period": "2024-11-11", "value": 9.7937, "status": null},
  {"period": "2024-11-12", "value": 9.7937, "status": null},
  {"period": "2024-11-13", "value": 9.7937, "status": null},
  {"period": "2024-11-14", "value": 9.7587, "status": null},
  {"period": "2024-11-18", "value": 9.7587, "status": null},
  {"period": "2024-11-19", "value": 9.74, "status": null},
  {"period": "2024-11-20", "value": 9.7412, "status": null},
  {"period": "2024-11-21", "value": 9.7188, "status": null},
  {"period": "2024-11-22", "value": 9.735, "status": null},
  {"period": "2024-11-25", "value": 9.7038, "status": null},
  {"period": "2024-11-26", "value": 9.7163, "status": null},
  {"period": "2024-11-27", "value": 9.5538, "status": null},
  {"period": "2024-11-28", "value": 9.1713, "status": null},
  {"period": "2024-11-29", "value": 9.1775, "status": null},
  {"period": "2024-12-02", "value": 9.0787, "status": null},
  {"period": "2024-12-03", "value": 9.06, "status": null},
  {"period": "2024-12-04", "value": 9.0596, "status": null},
  {"period": "2024-12-05", "value": 9.0721, "status": null},
  {"period": "2024-12-06", "value": 9.0721, "status": null},
  {"period": "2024-12-09", "value": 9.0721, "status": null},
  {"period": "2024-12-10", "value": 9.0721, "status": null},
  {"period": "2024-12-11", "value": 9.0787, "status": null},
  {"period": "2024-12-12", "value": 9.0471, "status": null},
  {"period": "2024-12-13", "value": 9.0471, "status": null},
  {"period": "2024-12-16", "value": 9.04, "status": null},
  {"period": "2024-12-17", "value": 9.0471, "status": null},
  {"period": "2024-12-18", "value": 8.9421, "status": null},
  {"period": "2024-12-19", "value": 8.9367, "status": null},
  {"period": "2024-12-20", "value": 8.9367, "status": null},
  {"period": "2024-12-23", "value": 8.9117, "status": null},
  {"period": "2024-12-24", "value": 8.9117, "status": null},
  {"period": "2024-12-26", "value": 8.8887, "status": null},
  {"period": "2024-12-27", "value": 8.8887, "status": null},
  {"period": "2024-12-30", "value": 8.8887, "status": null},
  {"period": "2024-12-31", "value": 8.8762, "status": null},
  {"period": "2025-01-01", "value": 8.8762, "status": null},
  {"period": "2025-01-02", "value": 8.8637, "status": null},
  {"period": "2025-01-03", "value": 8.7325, "status": null},
  {"period": "2025-01-06", "value": 8.715, "status": null},
  {"period": "2025-01-07", "value": 8.715, "status": null},
  {"period": "2025-01-08", "value": 8.715, "status": null},
  {"period": "2025-01-09", "value": 8.6713, "status": null},
  {"period": "2025-01-10", "value": 8.6587, "status": null},
  {"period": "2025-01-15", "value": 8.64, "status": null},
  {"period": "2025-01-16", "value": 8.5837, "status": null},
  {"period": "2025-01-17", "value": 8.5875, "status": null},
  {"period": "2025-01-20", "value": 8.545, "status": null},
  {"period": "2025-01-21", "value": 8.5137, "status": null},
  {"period": "2025-01-22", "value": 8.4812, "status": null},
  {"period": "2025-01-23", "value": 8.3863, "status": null},
  {"period": "2025-01-24", "value": 8.3863, "status": null},
  {"period": "2025-01-27", "value": 8.3863, "status": null},
  {"period": "2025-01-28", "value": 8.3863, "status": null},
  {"period": "2025-01-29", "value": 8.38, "status": null},
  {"period": "2025-01-30", "value": 8.3362, "status": null},
  {"period": "2025-01-31", "value": 8.3425, "status": null},
  {"period": "2025-02-03", "value": 8.3287, "status": null},
  {"period": "2025-02-05", "value": 8.3287, "status": null},
  {"period": "2025-02-06", "value": 8.2037, "status": null},
  {"period": "2025-02-07", "value": 8.2037, "status": null},
  {"period": "2025-02-10", "value": 8.2037, "status": null},
  {"period": "2025-02-11", "value": 8.2075, "status": null},
  {"period": "2025-02-13", "value": 8.17, "status": null},
  {"period": "2025-02-14", "value": 8.17, "status": null},
  {"period": "2025-02-17", "value": 8.1638, "status": null},
  {"period": "2025-02-18", "value": 8.1638, "status": null},
  {"period": "2025-02-19", "value": 8.1638, "status": null},
  {"period": "2025-02-20", "value": 8.1613, "status": null},
  {"period": "2025-02-21", "value": 8.1613, "status": null},
  {"period": "2025-02-24", "value": 8.1613, "status": null},
  {"period": "2025-02-25", "value": 8.1613, "status": null},
  {"period": "2025-02-27", "value": 8.1863, "status": null},
  {"period": "2025-02-28", "value": 8.1487, "status": null},
  {"period": "2025-03-03", "value": 8.1487, "status": null},
  {"period": "2025-03-04", "value": 8.1475, "status": null},
  {"period": "2025-03-05", "value": 8.1475, "status": null},
  {"period": "2025-03-06", "value": 8.1475, "status": null},
  {"period": "2025-03-07", "value": 8.1475, "status": null},
  {"period": "2025-03-10", "value": 8.1437, "status": null},
  {"period": "2025-03-11", "value": 8.15, "status": null},
  {"period": "2025-03-12", "value": 8.1214, "status": null},
  {"period": "2025-03-14", "value": 8.1412, "status": null},
  {"period": "2025-03-17", "value": 8.135, "status": null},
  {"period": "2025-03-18", "value": 8.135, "status": null},
  {"period": "2025-03-19", "value": 8.135, "status": null},
  {"period": "2025-03-20", "value": 8.0975, "status": null},
  {"period": "2025-03-21", "value": 8.065, "status": null},
  {"period": "2025-03-24", "value": 8.0525, "status": null},
  {"period": "2025-03-25", "value": 8.0525, "status": null},
  {"period": "2025-03-26", "value": 8.0525, "status": null},
  {"period": "2025-03-27", "value": 8.0525, "status": null},
  {"period": "2025-03-28", "value": 8.0525, "status": null},
  {"period": "2025-04-01", "value": 8.0525, "status": null},
  {"period": "2025-04-02", "value": 8.0525, "status": null},
  {"period": "2025-04-03", "value": 8.115, "status": null},
  {"period": "2025-04-04", "value": 8.1425, "status": null},
  {"period": "2025-04-07", "value": 8.1613, "status": null},
  {"period": "2025-04-08", "value": 8.1738, "status": null},
  {"period": "2025-04-09", "value": 8.0675, "status": null},
  {"period": "2025-04-10", "value": 8.205, "status": null},
  {"period": "2025-04-11", "value": 8.205, "status": null},
  {"period": "2025-04-16", "value": 8.1863, "status": null},
  {"period": "2025-04-17", "value": 8.2088, "status": null},
  {"period": "2025-04-21", "value": 8.1863, "status": null},
  {"period": "2025-04-22", "value": 8.1925, "status": null},
  {"period": "2025-04-23", "value": 8.1925, "status": null},
  {"period": "2025-04-24", "value": 8.15, "status": null},
  {"period": "2025-04-25", "value": 8.15, "status": null},
  {"period": "2025-04-28", "value": 8.15, "status": null},
  {"period": "2025-04-29", "value": 8.1437, "status": null},
  {"period": "2025-04-30", "value": 8.1438, "status": null},
  {"period": "2025-05-02", "value": 8.13, "status": null},
  {"period": "2025-05-05", "value": 8.13, "status": null},
  {"period": "2025-05-06", "value": 8.255, "status": null},
  {"period": "2025-05-07", "value": 8.1313, "status": null},
  {"period": "2025-05-08", "value": 8.1313, "status": null},
  {"period": "2025-05-09", "value": 8.1313, "status": null},
  {"period": "2025-05-14", "value": 8.125, "status": null},
  {"period": "2025-05-15", "value": 8.1225, "status": null},
  {"period": "2025-05-16", "value": 8.1225, "status": null},
  {"period": "2025-05-19", "value": 8.1225, "status": null},
  {"period": "2025-05-20", "value": 8.1225, "status": null},
  {"period": "2025-05-21", "value": 8.1212, "status": null},
  {"period": "2025-05-22", "value": 8.1212, "status": null},
  {"period": "2025-05-23", "value": 8.115, "status": null},
  {"period": "2025-05-26", "value": 8.0404, "status": null},
  {"period": "2025-05-27", "value": 7.9942, "status": null},
  {"period": "2025-05-28", "value": 7.9838, "status": null},
  {"period": "2025-05-29", "value": 7.9796, "status": null},
  {"period": "2025-05-30", "value": 7.9067, "status": null},
  {"period": "2025-06-02", "value": 7.8863, "status": null},
  {"period": "2025-06-03", "value": 7.8863, "status": null},
  {"period": "2025-06-04", "value": 7.885, "status": null},
  {"period": "2025-06-05", "value": 7.8687, "status": null},
  {"period": "2025-06-06", "value": 7.8675, "status": null},
  {"period": "2025-06-09", "value": 7.8675, "status": null},
  {"period": "2025-06-11", "value": 7.8367, "status": null},
  {"period": "2025-06-12", "value": 7.8362, "status": null},
  {"period": "2025-06-13", "value": 7.8362, "status": null},
  {"period": "2025-06-16", "value": 7.8412, "status": null},
  {"period": "2025-06-17", "value": 7.8425, "status": null},
  {"period": "2025-06-18", "value": 7.8429, "status": null},
  {"period": "2025-06-19", "value": 7.8425, "status": null},
  {"period": "2025-06-20", "value": 7.8425, "status": null},
  {"period": "2025-06-23", "value": 7.8362, "status": null},
  {"period": "2025-06-24", "value": 7.8362, "status": null},
  {"period": "2025-06-25", "value": 7.8362, "status": null},
  {"period": "2025-06-26", "value": 7.8362, "status": null},
  {"period": "2025-06-27", "value": 7.8362, "status": null},
  {"period": "2025-06-30", "value": 7.8425, "status": null},
  {"period": "2025-07-01", "value": 7.8362, "status": null},
  {"period": "2025-07-02", "value": 7.8362, "status": null},
  {"period": "2025-07-03", "value": 7.8238, "status": null},
  {"period": "2025-07-04", "value": 7.8238, "status": null},
  {"period": "2025-07-07", "value": 7.8238, "status": null},
  {"period": "2025-07-08", "value": 7.8238, "status": null},
  {"period": "2025-07-09", "value": 7.845, "status": null},
  {"period": "2025-07-11", "value": 7.8454, "status": null},
  {"period": "2025-07-14", "value": 7.8554, "status": null},
  {"period": "2025-07-15", "value": 7.8554, "status": null},
  {"period": "2025-07-16", "value": 7.8612, "status": null},
  {"period": "2025-07-17", "value": 7.875, "status": null},
  {"period": "2025-07-18", "value": 7.875, "status": null},
  {"period": "2025-07-21", "value": 7.875, "status": null},
  {"period": "2025-07-22", "value": 7.875, "status": null},
  {"period": "2025-07-23", "value": 7.885, "status": null},
  {"period": "2025-07-24", "value": 7.875, "status": null},
  {"period": "2025-07-25", "value": 7.875, "status": null},
  {"period": "2025-07-28", "value": 7.885, "status": null},
  {"period": "2025-07-29", "value": 7.88, "status": null},
  {"period": "2025-07-30", "value": 7.88, "status": null},
  {"period": "2025-07-31", "value": 7.88, "status": null},
  {"period": "2025-08-01", "value": 7.88, "status": null},
  {"period": "2025-08-04", "value": 7.8738, "status": null},
  {"period": "2025-08-05", "value": 7.8738, "status": null},
  {"period": "2025-08-06", "value": 7.8783, "status": null},
  {"period": "2025-08-07", "value": 7.8783, "status": null},
  {"period": "2025-08-11", "value": 7.885, "status": null},
  {"period": "2025-08-12", "value": 7.885, "status": null},
  {"period": "2025-08-13", "value": 7.885, "status": null},
  {"period": "2025-08-14", "value": 7.8838, "status": null},
  {"period": "2025-08-15", "value": 7.885, "status": null},
  {"period": "2025-08-18", "value": 7.885, "status": null},
  {"period": "2025-08-19", "value": 7.885, "status": null},
  {"period": "2025-08-20", "value": 7.8875, "status": null},
  {"period": "2025-08-21", "value": 7.8875, "status": null},
  {"period": "2025-08-22", "value": 7.8875, "status": null},
  {"period": "2025-08-25", "value": 7.90, "status": null},
  {"period": "2025-08-26", "value": 7.90, "status": null},
  {"period": "2025-08-27", "value": 7.8925, "status": null},
  {"period": "2025-08-28", "value": 7.8925, "status": null},
  {"period": "2025-08-29", "value": 7.8938, "status": null},
  {"period": "2025-09-01", "value": 7.9025, "status": null},
  {"period": "2025-09-02", "value": 7.9025, "status": null},
  {"period": "2025-09-03", "value": 7.915, "status": null},
  {"period": "2025-09-04", "value": 7.915, "status": null},
  {"period": "2025-09-08", "value": 7.915, "status": null},
  {"period": "2025-09-09", "value": 7.915, "status": null},
  {"period": "2025-09-10", "value": 7.915, "status": null},
  {"period": "2025-09-11", "value": 7.915, "status": null},
  {"period": "2025-09-12", "value": 7.915, "status": null},
  {"period": "2025-09-15", "value": 7.9167, "status": null},
  {"period": "2025-09-16", "value": 7.9125, "status": null},
  {"period": "2025-09-17", "value": 7.9125, "status": null},
  {"period": "2025-09-18", "value": 7.9125, "status": null},
  {"period": "2025-09-19", "value": 7.9125, "status": null},
  {"period": "2025-09-22", "value": 7.9125, "status": null},
  {"period": "2025-09-23", "value": 7.9125, "status": null},
  {"period": "2025-09-24", "value": 7.9125, "status": null},
  {"period": "2025-09-25", "value": 7.9063, "status": null},
  {"period": "2025-09-26", "value": 7.9063, "status": null},
  {"period": "2025-09-29", "value": 7.9063, "status": null},
  {"period": "2025-09-30", "value": 7.9125, "status": null},
  {"period": "2025-10-01", "value": 7.9125, "status": null},
  {"period": "2025-10-02", "value": 7.9125, "status": null},
  {"period": "2025-10-03", "value": 7.9125, "status": null},
  {"period": "2025-10-07", "value": 7.9125, "status": null},
  {"period": "2025-10-08", "value": 7.9138, "status": null},
  {"period": "2025-10-09", "value": 7.9138, "status": null},
  {"period": "2025-10-10", "value": 7.9138, "status": null},
  {"period": "2025-10-13", "value": 7.9138, "status": null},
  {"period": "2025-10-14", "value": 7.9138, "status": null},
  {"period": "2025-10-15", "value": 7.9138, "status": null},
  {"period": "2025-10-16", "value": 7.9163, "status": null},
  {"period": "2025-10-17", "value": 7.9225, "status": null},
  {"period": "2025-10-21", "value": 7.92, "status": null},
  {"period": "2025-10-22", "value": 7.92, "status": null},
  {"period": "2025-10-23", "value": 7.92, "status": null},
  {"period": "2025-10-24", "value": 7.92, "status": null},
  {"period": "2025-10-27", "value": 7.92, "status": null},
  {"period": "2025-10-28", "value": 7.9175, "status": null},
  {"period": "2025-10-29", "value": 7.9138, "status": null},
  {"period": "2025-10-30", "value": 7.9138, "status": null},
  {"period": "2025-10-31", "value": 7.9138, "status": null},
  {"period": "2025-11-03", "value": 7.9138, "status": null},
  {"period": "2025-11-04", "value": 7.9075, "status": null},
  {"period": "2025-11-06", "value": 7.9075, "status": null},
  {"period": "2025-11-07", "value": 7.9075, "status": null},
  {"period": "2025-11-10", "value": 7.9075, "status": null},
  {"period": "2025-11-11", "value": 7.9075, "status": null},
  {"period": "2025-11-12", "value": 7.9075, "status": null},
  {"period": "2025-11-13", "value": 7.9075, "status": null},
  {"period": "2025-11-14", "value": 7.9075, "status": null},
  {"period": "2025-11-17", "value": 7.9075, "status": null},
  {"period": "2025-11-18", "value": 7.9075, "status": null},
  {"period": "2025-11-19", "value": 7.9075, "status": null},
  {"period": "2025-11-20", "value": 7.9038, "status": null},
  {"period": "2025-11-21", "value": 7.9038, "status": null},
  {"period": "2025-11-24", "value": 7.9038, "status": null},
  {"period": "2025-11-25", "value": 7.9033, "status": null},
  {"period": "2025-11-26", "value": 7.9033, "status": null},
  {"period": "2025-11-27", "value": 7.9033, "status": null},
  {"period": "2025-11-28", "value": 7.8975, "status": null},
  {"period": "2025-12-01", "value": 7.8963, "status": null},
  {"period": "2025-12-02", "value": 7.8988, "status": null},
  {"period": "2025-12-03", "value": 7.8988, "status": null},
  {"period": "2025-12-05", "value": 7.8988, "status": null},
  {"period": "2025-12-08", "value": 7.8988, "status": null},
  {"period": "2025-12-09", "value": 7.8988, "status": null},
  {"period": "2025-12-10", "value": 7.8988, "status": null},
  {"period": "2025-12-11", "value": 7.8988, "status": null},
  {"period": "2025-12-12", "value": 7.8988, "status": null},
  {"period": "2025-12-15", "value": 7.8988, "status": null},
  {"period": "2025-12-16", "value": 7.8988, "status": null},
  {"period": "2025-12-17", "value": 7.8988, "status": null},
  {"period": "2025-12-18", "value": 7.8988, "status": null},
  {"period": "2025-12-19", "value": 7.8988, "status": null},
  {"period": "2025-12-22", "value": 7.8983, "status": null},
  {"period": "2025-12-23", "value": 7.8983, "status": null},
  {"period": "2025-12-24", "value": 8.0488, "status": null},
  {"period": "2025-12-26", "value": 8.0237, "status": null},
  {"period": "2025-12-29", "value": 8.0513, "status": null},
  {"period": "2025-12-30", "value": 8.0513, "status": null},
  {"period": "2025-12-31", "value": 8.0513, "status": null},
  {"period": "2026-01-01", "value": 8.0825, "status": null},
  {"period": "2026-01-02", "value": 8.1738, "status": null},
  {"period": "2026-01-05", "value": 8.2238, "status": null},
  {"period": "2026-01-06", "value": 8.2225, "status": null},
  {"period": "2026-01-07", "value": 8.2662, "status": null},
  {"period": "2026-01-08", "value": 8.2538, "status": null},
  {"period": "2026-01-09", "value": 8.2438, "status": null},
  {"period": "2026-01-12", "value": 8.2225, "status": null},
  {"period": "2026-01-13", "value": 8.2125, "status": null},
  {"period": "2026-01-14", "value": 8.225, "status": null},
  {"period": "2026-01-16", "value": 8.225, "status": null},
  {"period": "2026-01-19", "value": 8.2875, "status": null},
  {"period": "2026-01-20", "value": 8.2813, "status": null},
  {"period": "2026-01-21", "value": 8.285, "status": null},
  {"period": "2026-01-22", "value": 8.26, "status": null},
  {"period": "2026-01-23", "value": 8.2538, "status": null},
  {"period": "2026-01-26", "value": 8.2538, "status": null},
  {"period": "2026-01-27", "value": 8.2538, "status": null},
  {"period": "2026-01-28", "value": 8.2538, "status": null},
  {"period": "2026-01-29", "value": 8.2346, "status": null},
  {"period": "2026-01-30", "value": 8.2163, "status": null},
  {"period": "2026-02-02", "value": 8.18, "status": null},
  {"period": "2026-02-03", "value": 8.1513, "status": null},
  {"period": "2026-02-05", "value": 8.1638, "status": null},
  {"period": "2026-02-06", "value": 8.1425, "status": null},
  {"period": "2026-02-09", "value": 8.14, "status": null},
  {"period": "2026-02-10", "value": 8.1275, "status": null},
  {"period": "2026-02-11", "value": 8.11, "status": null},
  {"period": "2026-02-12", "value": 8.1212, "status": null},
  {"period": "2026-02-13", "value": 8.1275, "status": null},
  {"period": "2026-02-16", "value": 8.1113, "status": null},
  {"period": "2026-02-17", "value": 8.1113, "status": null},
  {"period": "2026-02-18", "value": 8.1113, "status": null},
  {"period": "2026-02-19", "value": 8.0925, "status": null},
  {"period": "2026-02-20", "value": 8.085, "status": null},
  {"period": "2026-02-23", "value": 8.0913, "status": null},
  {"period": "2026-02-24", "value": 8.0775, "status": null},
  {"period": "2026-02-25", "value": 8.0775, "status": null},
  {"period": "2026-02-26", "value": 8.075, "status": null},
  {"period": "2026-02-27", "value": 8.06, "status": null},
  {"period": "2026-03-03", "value": 8.045, "status": null},
  {"period": "2026-03-04", "value": 8.0762, "status": null},
  {"period": "2026-03-05", "value": 8.0762, "status": null},
  {"period": "2026-03-06", "value": 8.0563, "status": null},
  {"period": "2026-03-09", "value": 8.0563, "status": null},
  {"period": "2026-03-10", "value": 8.0625, "status": null},
  {"period": "2026-03-11", "value": 8.0663, "status": null},
  {"period": "2026-03-12", "value": 8.0512, "status": null},
  {"period": "2026-03-13", "value": 8.0512, "status": null},
  {"period": "2026-03-16", "value": 8.0512, "status": null},
  {"period": "2026-03-17", "value": 8.0538, "status": null},
  {"period": "2026-03-18", "value": 8.0475, "status": null},
  {"period": "2026-03-19", "value": 8.0512, "status": null},
  {"period": "2026-03-20", "value": 8.0563, "status": null},
  {"period": "2026-03-23", "value": 8.0587, "status": null},
  {"period": "2026-03-24", "value": 8.0688, "status": null},
  {"period": "2026-03-25", "value": 8.0575, "status": null},
  {"period": "2026-03-26", "value": 8.0913, "status": null},
  {"period": "2026-03-27", "value": 8.11, "status": null},
  {"period": "2026-03-30", "value": 8.1263, "status": null},
  {"period": "2026-03-31", "value": 8.1263, "status": null},
  {"period": "2026-04-02", "value": 8.1888, "status": null},
  {"period": "2026-04-06", "value": 8.2387, "status": null},
  {"period": "2026-04-07", "value": 8.2538, "status": null},
  {"period": "2026-04-08", "value": 8.2562, "status": null},
  {"period": "2026-04-09", "value": 8.2562, "status": null},
  {"period": "2026-04-10", "value": 8.2687, "status": null},
  {"period": "2026-04-15", "value": 8.2687, "status": null},
  {"period": "2026-04-16", "value": 8.30, "status": null},
  {"period": "2026-04-17", "value": 8.30, "status": null},
  {"period": "2026-04-20", "value": 8.30, "status": null},
  {"period": "2026-04-21", "value": 8.2937, "status": null},
  {"period": "2026-04-22", "value": 8.2937, "status": null},
  {"period": "2026-04-23", "value": 8.2937, "status": null},
  {"period": "2026-04-24", "value": 8.2875, "status": null},
  {"period": "2026-04-27", "value": 8.3075, "status": null},
  {"period": "2026-04-28", "value": 8.3038, "status": null},
  {"period": "2026-04-29", "value": 8.3038, "status": null},
  {"period": "2026-04-30", "value": 8.3038, "status": null},
  {"period": "2026-05-04", "value": 8.2975, "status": null},
  {"period": "2026-05-05", "value": 8.3012, "status": null},
  {"period": "2026-05-06", "value": 8.3012, "status": null},
  {"period": "2026-05-07", "value": 8.295, "status": null},
  {"period": "2026-05-08", "value": 8.2912, "status": null},
  {"period": "2026-05-11", "value": 8.2912, "status": null},
  {"period": "2026-05-12", "value": 8.2912, "status": null},
  {"period": "2026-05-13", "value": 8.2912, "status": null},
  {"period": "2026-05-14", "value": 8.275, "status": null},
  {"period": "2026-05-15", "value": 8.2725, "status": null},
  {"period": "2026-05-18", "value": 8.2788, "status": null},
  {"period": "2026-05-19", "value": 8.2725, "status": null},
  {"period": "2026-05-20", "value": 8.2725, "status": null},
  {"period": "2026-05-21", "value": 8.3225, "status": null},
  {"period": "2026-05-22", "value": 8.3562, "status": null},
  {"period": "2026-05-25", "value": 8.3625, "status": null},
  {"period": "2026-05-26", "value": 8.3625, "status": null},
  {"period": "2026-05-27", "value": 9.2387, "status": null},
  {"period": "2026-05-29", "value": 9.235, "status": null},
  {"period": "2026-06-01", "value": 9.355, "status": null},
  {"period": "2026-06-02", "value": 9.5175, "status": null},
  {"period": "2026-06-03", "value": 9.5638, "status": null},
  {"period": "2026-06-04", "value": 9.6987, "status": null},
  {"period": "2026-06-05", "value": 9.72, "status": null},
  {"period": "2026-06-08", "value": 9.7513, "status": null},
  {"period": "2026-06-09", "value": 9.7562, "status": null},
  {"period": "2026-06-10", "value": 9.7562, "status": null},
  {"period": "2026-06-11", "value": 9.7687, "status": null},
  {"period": "2026-06-12", "value": 9.7438, "status": null},
  {"period": "2026-06-15", "value": 9.7687, "status": null},
  {"period": "2026-06-16", "value": 9.7687, "status": null},
  {"period": "2026-06-17", "value": 9.725, "status": null},
  {"period": "2026-06-18", "value": 9.7163, "status": null},
  {"period": "2026-06-19", "value": 9.7188, "status": null},
  {"period": "2026-06-22", "value": 9.6813, "status": null},
  {"period": "2026-06-23", "value": 9.6813, "status": null},
  {"period": "2026-06-24", "value": 9.675, "status": null},
  {"period": "2026-06-25", "value": 9.7375, "status": null},
  {"period": "2026-06-26", "value": 9.7263, "status": null},
  {"period": "2026-06-30", "value": 9.7513, "status": null},
  {"period": "2026-07-01", "value": 9.7513, "status": null},
  {"period": "2026-07-02", "value": 9.7663, "status": null},
  {"period": "2026-07-03", "value": 9.76, "status": null},
  {"period": "2026-07-06", "value": 9.7912, "status": null},
  {"period": "2026-07-07", "value": 9.7888, "status": null},
  {"period": "2026-07-08", "value": 9.795, "status": null},
  {"period": "2026-07-09", "value": 9.7888, "status": null},
  {"period": "2026-07-10", "value": 9.7912, "status": null},
  {"period": "2026-07-13", "value": 9.7875, "status": null},
  {"period": "2026-07-14", "value": 10.0296, "status": null},
  {"period": "2026-07-15", "value": 10.0237, "status": null},
  {"period": "2026-07-16", "value": 10.0225, "status": null},
  {"period": "2026-07-17", "value": 10.02, "status": null},
  {"period": "2026-07-20", "value": 10.2387, "status": null},
  {"period": "2026-07-21", "value": 10.24, "status": null},
  {"period": "2026-07-22", "value": 10.23, "status": null},
  {"period": "2026-07-23", "value": 10.23, "status": null},
  {"period": "2026-07-24", "value": 10.23, "status": null},
  {"period": "2026-07-27", "value": 10.2187, "status": null},
  {"period": "2026-07-28", "value": 10.2125, "status": null},
  {"period": "2026-07-30", "value": 10.215, "status": null},
  {"period": "2026-07-31", "value": 10.215, "status": null},
  {"period": "2026-08-03", "value": 10.21, "status": null},
  {"period": "2026-08-04", "value": 10.21, "status": null},
  {"period": "2026-08-05", "value": 10.2163, "status": null},
  {"period": "2026-08-06", "value": 10.1587, "status": null},
  {"period": "2026-08-07", "value": 10.0825, "status": null},
  {"period": "2026-08-10", "value": 10.0588, "status": null},
  {"period": "2026-08-11", "value": 10.0488, "status": null},
  {"period": "2026-08-12", "value": 10.0425, "status": null},
  {"period": "2026-08-13", "value": 9.85, "status": null},
  {"period": "2026-08-14", "value": 9.85, "status": null},
  {"period": "2026-08-17", "value": 9.8012, "status": null},
  {"period": "2026-08-18", "value": 9.8137, "status": null},
  {"period": "2026-08-19", "value": 9.8137, "status": null},
  {"period": "2026-08-20", "value": 9.7887, "status": null},
  {"period": "2026-08-21", "value": 9.7762, "status": null},
  {"period": "2026-08-24", "value": 9.7937, "status": null},
  {"period": "2026-08-25", "value": 9.7775, "status": null},
  {"period": "2026-08-28", "value": 9.7713, "status": null},
  {"period": "2026-08-31", "value": 9.7225, "status": null},
  {"period": "2026-09-01", "value": 9.7412, "status": null},
  {"period": "2026-09-02", "value": 9.7412, "status": null},
  {"period": "2026-09-03", "value": 9.6713, "status": null},
  {"period": "2026-09-04", "value": 9.6675, "status": null},
  {"period": "2026-09-07", "value": 9.665, "status": null},
  {"period": "2026-09-08", "value": 9.6596, "status": null},
  {"period": "2026-09-09", "value": 9.6596, "status": null},
  {"period": "2026-09-10", "value": 9.6596, "status": null},
  {"period": "2026-09-11", "value": 9.6688, "status": null},
  {"period": "2026-09-14", "value": 9.6642, "status": null},
  {"period": "2026-09-15", "value": 9.6738, "status": null},
  {"period": "2026-09-16", "value": 9.6975, "status": null},
  {"period": "2026-09-17", "value": 9.7562, "status": null},
  {"period": "2026-09-18", "value": 9.7575, "status": null},
  {"period": "2026-09-21", "value": 9.775, "status": null},
  {"period": "2026-09-22", "value": 9.7875, "status": null},
  {"period": "2026-09-23", "value": 9.79, "status": null},
  {"period": "2026-09-24", "value": 9.7912, "status": null},
  {"period": "2026-09-25", "value": 9.7912, "status": null},
  {"period": "2026-09-28", "value": 9.7912, "status": null},
  {"period": "2026-09-29", "value": 9.7912, "status": null},
  {"period": "2026-09-30", "value": 9.7875, "status": null},
  {"period": "2026-10-01", "value": 9.79, "status": null},
  {"period": "2026-10-02", "value": 9.7863, "status": null},
  {"period": "2026-10-05", "value": 9.7963, "status": null},
  {"period": "2026-10-06", "value": 9.7963, "status": null},
  {"period": "2026-10-07", "value": 9.7963, "status": null},
  {"period": "2026-10-08", "value": 9.7875, "status": null},
  {"period": "2026-10-09", "value": 9.80, "status": null},
  {"period": "2026-10-12", "value": 9.8125, "status": null},
  {"period": "2026-10-13", "value": 9.8125, "status": null},
  {"period": "2026-10-14", "value": 9.8188, "status": null},
  {"period": "2026-10-15", "value": 9.8163, "status": null},
  {"period": "2026-10-16", "value": 9.8225, "status": null}
 ]
}