{
 "code": "LK.DEBT.PDMO_TBILL.10M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 10 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.10M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 93.360656, "status": null},
  {"period": "2020-01-03", "value": 93.360656, "status": null},
  {"period": "2020-01-06", "value": 93.35041, "status": null},
  {"period": "2020-01-07", "value": 93.35041, "status": null},
  {"period": "2020-01-08", "value": 93.304303, "status": null},
  {"period": "2020-01-09", "value": 93.314549, "status": null},
  {"period": "2020-01-13", "value": 93.278689, "status": null},
  {"period": "2020-01-14", "value": 93.278689, "status": null},
  {"period": "2020-01-16", "value": 93.278689, "status": null},
  {"period": "2020-01-17", "value": 93.278689, "status": null},
  {"period": "2020-01-20", "value": 93.26332, "status": null},
  {"period": "2020-01-21", "value": 93.237705, "status": null},
  {"period": "2020-01-22", "value": 93.217213, "status": null},
  {"period": "2020-01-23", "value": 93.21209, "status": null},
  {"period": "2020-01-24", "value": 93.21209, "status": null},
  {"period": "2020-01-27", "value": 93.202869, "status": null},
  {"period": "2020-01-28", "value": 93.202869, "status": null},
  {"period": "2020-01-29", "value": 93.202869, "status": null},
  {"period": "2020-01-30", "value": 93.23873, "status": null},
  {"period": "2020-01-31", "value": 93.300205, "status": null},
  {"period": "2020-02-03", "value": 93.317623, "status": null},
  {"period": "2020-02-05", "value": 93.353484, "status": null},
  {"period": "2020-02-06", "value": 93.327869, "status": null},
  {"period": "2020-02-07", "value": 93.327869, "status": null},
  {"period": "2020-02-10", "value": 93.304303, "status": null},
  {"period": "2020-02-11", "value": 93.294057, "status": null},
  {"period": "2020-02-12", "value": 93.294057, "status": null},
  {"period": "2020-02-13", "value": 93.26332, "status": null},
  {"period": "2020-02-14", "value": 93.26332, "status": null},
  {"period": "2020-02-17", "value": 93.235656, "status": null},
  {"period": "2020-02-18", "value": 93.194672, "status": null},
  {"period": "2020-02-19", "value": 93.179303, "status": null},
  {"period": "2020-02-20", "value": 93.179303, "status": null},
  {"period": "2020-02-24", "value": 93.17418, "status": null},
  {"period": "2020-02-25", "value": 93.163934, "status": null},
  {"period": "2020-02-26", "value": 93.163934, "status": null},
  {"period": "2020-02-27", "value": 93.171107, "status": null},
  {"period": "2020-03-02", "value": 93.222336, "status": null},
  {"period": "2020-03-03", "value": 93.217213, "status": null},
  {"period": "2020-03-04", "value": 93.232582, "status": null},
  {"period": "2020-03-05", "value": 93.253074, "status": null},
  {"period": "2020-03-06", "value": 93.253074, "status": null},
  {"period": "2020-03-10", "value": 93.244863, "status": null},
  {"period": "2020-03-11", "value": 93.262329, "status": null},
  {"period": "2020-03-12", "value": 93.262329, "status": null},
  {"period": "2020-03-13", "value": 93.262329, "status": null},
  {"period": "2020-03-17", "value": 93.260274, "status": null},
  {"period": "2020-03-18", "value": 93.275685, "status": null},
  {"period": "2020-03-19", "value": 93.337329, "status": null},
  {"period": "2020-03-20", "value": 93.337329, "status": null},
  {"period": "2020-03-24", "value": 93.388699, "status": null},
  {"period": "2020-03-27", "value": 93.666096, "status": null},
  {"period": "2020-03-30", "value": 93.890068, "status": null},
  {"period": "2020-03-31", "value": 93.989726, "status": null},
  {"period": "2020-04-01", "value": 93.989726, "status": null},
  {"period": "2020-04-02", "value": 93.989726, "status": null},
  {"period": "2020-04-03", "value": 93.989726, "status": null},
  {"period": "2020-04-06", "value": 93.983562, "status": null},
  {"period": "2020-04-08", "value": 94.055479, "status": null},
  {"period": "2020-04-09", "value": 94.081164, "status": null},
  {"period": "2020-04-15", "value": 94.169521, "status": null},
  {"period": "2020-04-16", "value": 94.169521, "status": null},
  {"period": "2020-04-17", "value": 94.169521, "status": null},
  {"period": "2020-04-20", "value": 94.179795, "status": null},
  {"period": "2020-04-21", "value": 94.179795, "status": null},
  {"period": "2020-04-22", "value": 94.179795, "status": null},
  {"period": "2020-04-23", "value": 94.188014, "status": null},
  {"period": "2020-04-24", "value": 94.188014, "status": null},
  {"period": "2020-04-27", "value": 94.193151, "status": null},
  {"period": "2020-04-28", "value": 94.203425, "status": null},
  {"period": "2020-04-29", "value": 94.239384, "status": null},
  {"period": "2020-04-30", "value": 94.234247, "status": null},
  {"period": "2020-05-04", "value": 94.254795, "status": null},
  {"period": "2020-05-05", "value": 94.285616, "status": null},
  {"period": "2020-05-06", "value": 94.285616, "status": null},
  {"period": "2020-05-11", "value": 94.297945, "status": null},
  {"period": "2020-05-12", "value": 94.328767, "status": null},
  {"period": "2020-05-13", "value": 94.328767, "status": null},
  {"period": "2020-05-14", "value": 94.328767, "status": null},
  {"period": "2020-05-15", "value": 94.328767, "status": null},
  {"period": "2020-05-18", "value": 94.354452, "status": null},
  {"period": "2020-05-19", "value": 94.410959, "status": null},
  {"period": "2020-05-20", "value": 94.410959, "status": null},
  {"period": "2020-05-21", "value": 94.405822, "status": null},
  {"period": "2020-05-22", "value": 94.410959, "status": null},
  {"period": "2020-05-26", "value": 94.410959, "status": null},
  {"period": "2020-05-27", "value": 94.416096, "status": null},
  {"period": "2020-05-28", "value": 94.421233, "status": null},
  {"period": "2020-05-29", "value": 94.446918, "status": null},
  {"period": "2020-06-01", "value": 94.448973, "status": null},
  {"period": "2020-06-02", "value": 94.456751, "status": null},
  {"period": "2020-06-03", "value": 94.456751, "status": null},
  {"period": "2020-06-04", "value": 94.456751, "status": null},
  {"period": "2020-06-08", "value": 94.44501, "status": null},
  {"period": "2020-06-09", "value": 94.44501, "status": null},
  {"period": "2020-06-10", "value": 94.44501, "status": null},
  {"period": "2020-06-11", "value": 94.44501, "status": null},
  {"period": "2020-06-12", "value": 94.44501, "status": null},
  {"period": "2020-06-15", "value": 94.448532, "status": null},
  {"period": "2020-06-16", "value": 94.448532, "status": null},
  {"period": "2020-06-17", "value": 94.448532, "status": null},
  {"period": "2020-06-18", "value": 94.589432, "status": null},
  {"period": "2020-06-19", "value": 94.736204, "status": null},
  {"period": "2020-06-22", "value": 95.018004, "status": null},
  {"period": "2020-06-23", "value": 95.223483, "status": null},
  {"period": "2020-06-24", "value": 95.225832, "status": null},
  {"period": "2020-06-25", "value": 95.406654, "status": null},
  {"period": "2020-06-26", "value": 95.654403, "status": null},
  {"period": "2020-06-29", "value": 95.825832, "status": null},
  {"period": "2020-06-30", "value": 95.823483, "status": null},
  {"period": "2020-07-01", "value": 95.823483, "status": null},
  {"period": "2020-07-02", "value": 95.804697, "status": null},
  {"period": "2020-07-03", "value": 95.807045, "status": null},
  {"period": "2020-07-06", "value": 95.805871, "status": null},
  {"period": "2020-07-07", "value": 95.804697, "status": null},
  {"period": "2020-07-08", "value": 95.804697, "status": null},
  {"period": "2020-07-09", "value": 95.816438, "status": null},
  {"period": "2020-07-10", "value": 95.944423, "status": null},
  {"period": "2020-07-13", "value": 95.96908, "status": null},
  {"period": "2020-07-14", "value": 95.992564, "status": null},
  {"period": "2020-07-15", "value": 95.992564, "status": null},
  {"period": "2020-07-16", "value": 96.051272, "status": null},
  {"period": "2020-07-17", "value": 96.101761, "status": null},
  {"period": "2020-07-20", "value": 96.161644, "status": null},
  {"period": "2020-07-21", "value": 96.176908, "status": null},
  {"period": "2020-07-22", "value": 96.161644, "status": null},
  {"period": "2020-07-23", "value": 96.159295, "status": null},
  {"period": "2020-07-24", "value": 96.126419, "status": null},
  {"period": "2020-07-27", "value": 96.127593, "status": null},
  {"period": "2020-07-28", "value": 96.127593, "status": null},
  {"period": "2020-07-29", "value": 96.119374, "status": null},
  {"period": "2020-07-30", "value": 96.127593, "status": null},
  {"period": "2020-07-31", "value": 96.125245, "status": null},
  {"period": "2020-08-04", "value": 96.135812, "status": null},
  {"period": "2020-08-05", "value": 96.12407, "status": null},
  {"period": "2020-08-06", "value": 96.087671, "status": null},
  {"period": "2020-08-07", "value": 96.065362, "status": null},
  {"period": "2020-08-10", "value": 96.02544, "status": null},
  {"period": "2020-08-11", "value": 96.027789, "status": null},
  {"period": "2020-08-12", "value": 96.031311, "status": null},
  {"period": "2020-08-13", "value": 96.040705, "status": null},
  {"period": "2020-08-14", "value": 96.048924, "status": null},
  {"period": "2020-08-17", "value": 96.079452, "status": null},
  {"period": "2020-08-18", "value": 96.079452, "status": null},
  {"period": "2020-08-19", "value": 96.079452, "status": null},
  {"period": "2020-08-20", "value": 96.085323, "status": null},
  {"period": "2020-08-21", "value": 96.107632, "status": null},
  {"period": "2020-08-24", "value": 96.10998, "status": null},
  {"period": "2020-08-25", "value": 96.107632, "status": null},
  {"period": "2020-08-26", "value": 96.107632, "status": null},
  {"period": "2020-08-27", "value": 96.10998, "status": null},
  {"period": "2020-08-28", "value": 96.10411, "status": null},
  {"period": "2020-08-31", "value": 96.10998, "status": null},
  {"period": "2020-09-02", "value": 96.10998, "status": null},
  {"period": "2020-09-03", "value": 96.121722, "status": null},
  {"period": "2020-09-04", "value": 96.121722, "status": null},
  {"period": "2020-09-07", "value": 96.12407, "status": null},
  {"period": "2020-09-08", "value": 96.12407, "status": null},
  {"period": "2020-09-09", "value": 96.1182, "status": null},
  {"period": "2020-09-10", "value": 96.139335, "status": null},
  {"period": "2020-09-11", "value": 96.139335, "status": null},
  {"period": "2020-09-14", "value": 96.139335, "status": null},
  {"period": "2020-09-15", "value": 96.139335, "status": null},
  {"period": "2020-09-16", "value": 96.139335, "status": null},
  {"period": "2020-09-17", "value": 96.135812, "status": null},
  {"period": "2020-09-18", "value": 96.133464, "status": null},
  {"period": "2020-09-21", "value": 96.133464, "status": null},
  {"period": "2020-09-22", "value": 96.129941, "status": null},
  {"period": "2020-09-23", "value": 96.129941, "status": null},
  {"period": "2020-09-24", "value": 96.129941, "status": null},
  {"period": "2020-09-25", "value": 96.129941, "status": null},
  {"period": "2020-09-28", "value": 96.135812, "status": null},
  {"period": "2020-09-29", "value": 96.129941, "status": null},
  {"period": "2020-09-30", "value": 96.112329, "status": null},
  {"period": "2020-10-02", "value": 96.094716, "status": null},
  {"period": "2020-10-05", "value": 96.088845, "status": null},
  {"period": "2020-10-06", "value": 96.088845, "status": null},
  {"period": "2020-10-07", "value": 96.077104, "status": null},
  {"period": "2020-10-08", "value": 96.071233, "status": null},
  {"period": "2020-10-09", "value": 96.071233, "status": null},
  {"period": "2020-10-12", "value": 96.066536, "status": null},
  {"period": "2020-10-13", "value": 96.066536, "status": null},
  {"period": "2020-10-14", "value": 96.066536, "status": null},
  {"period": "2020-10-15", "value": 96.066536, "status": null},
  {"period": "2020-10-16", "value": 96.066536, "status": null},
  {"period": "2020-10-19", "value": 96.066536, "status": null},
  {"period": "2020-10-20", "value": 96.066536, "status": null},
  {"period": "2020-10-21", "value": 96.070059, "status": null},
  {"period": "2020-10-22", "value": 96.115851, "status": null},
  {"period": "2020-10-23", "value": 96.10998, "status": null},
  {"period": "2020-10-26", "value": 96.107632, "status": null},
  {"period": "2020-10-27", "value": 96.107632, "status": null},
  {"period": "2020-10-28", "value": 96.107632, "status": null},
  {"period": "2020-10-29", "value": 96.09589, "status": null},
  {"period": "2020-11-02", "value": 96.09589, "status": null},
  {"period": "2020-11-03", "value": 96.09589, "status": null},
  {"period": "2020-11-04", "value": 96.09589, "status": null},
  {"period": "2020-11-05", "value": 96.09589, "status": null},
  {"period": "2020-11-06", "value": 96.09589, "status": null},
  {"period": "2020-11-09", "value": 96.09002, "status": null},
  {"period": "2020-11-10", "value": 96.09002, "status": null},
  {"period": "2020-11-11", "value": 96.09002, "status": null},
  {"period": "2020-11-12", "value": 96.066536, "status": null},
  {"period": "2020-11-13", "value": 96.066536, "status": null},
  {"period": "2020-11-16", "value": 96.066536, "status": null},
  {"period": "2020-11-17", "value": 96.066536, "status": null},
  {"period": "2020-11-18", "value": 96.066536, "status": null},
  {"period": "2020-11-19", "value": 96.060665, "status": null},
  {"period": "2020-11-20", "value": 96.054795, "status": null},
  {"period": "2020-11-23", "value": 96.054795, "status": null},
  {"period": "2020-11-24", "value": 96.054795, "status": null},
  {"period": "2020-11-25", "value": 96.048924, "status": null},
  {"period": "2020-11-26", "value": 96.048924, "status": null},
  {"period": "2020-11-27", "value": 96.048924, "status": null},
  {"period": "2020-11-30", "value": 96.048924, "status": null},
  {"period": "2020-12-01", "value": 96.048924, "status": null},
  {"period": "2020-12-02", "value": 96.048924, "status": null},
  {"period": "2020-12-03", "value": 96.048924, "status": null},
  {"period": "2020-12-04", "value": 96.048924, "status": null},
  {"period": "2020-12-07", "value": 96.048924, "status": null},
  {"period": "2020-12-08", "value": 96.048924, "status": null},
  {"period": "2020-12-09", "value": 96.048924, "status": null},
  {"period": "2020-12-10", "value": 96.048924, "status": null},
  {"period": "2020-12-11", "value": 96.048924, "status": null},
  {"period": "2020-12-14", "value": 96.048924, "status": null},
  {"period": "2020-12-15", "value": 96.052446, "status": null},
  {"period": "2020-12-16", "value": 96.052446, "status": null},
  {"period": "2020-12-17", "value": 96.052446, "status": null},
  {"period": "2020-12-18", "value": 96.052446, "status": null},
  {"period": "2020-12-21", "value": 96.054795, "status": null},
  {"period": "2020-12-22", "value": 96.048924, "status": null},
  {"period": "2020-12-23", "value": 96.048924, "status": null},
  {"period": "2020-12-24", "value": 96.048924, "status": null},
  {"period": "2020-12-28", "value": 96.048924, "status": null},
  {"period": "2020-12-30", "value": 96.048924, "status": null},
  {"period": "2020-12-31", "value": 96.048924, "status": null},
  {"period": "2021-01-01", "value": 96.048924, "status": null},
  {"period": "2021-01-04", "value": 96.031311, "status": null},
  {"period": "2021-01-05", "value": 96.031311, "status": null},
  {"period": "2021-01-06", "value": 96.034834, "status": null},
  {"period": "2021-01-07", "value": 96.031311, "status": null},
  {"period": "2021-01-08", "value": 96.031311, "status": null},
  {"period": "2021-01-11", "value": 96.031311, "status": null},
  {"period": "2021-01-12", "value": 96.031311, "status": null},
  {"period": "2021-01-13", "value": 96.031311, "status": null},
  {"period": "2021-01-15", "value": 96.037182, "status": null},
  {"period": "2021-01-18", "value": 96.037182, "status": null},
  {"period": "2021-01-19", "value": 96.043053, "status": null},
  {"period": "2021-01-20", "value": 96.043053, "status": null},
  {"period": "2021-01-21", "value": 96.043053, "status": null},
  {"period": "2021-01-22", "value": 96.043053, "status": null},
  {"period": "2021-01-25", "value": 96.051272, "status": null},
  {"period": "2021-01-26", "value": 96.051272, "status": null},
  {"period": "2021-01-27", "value": 96.051272, "status": null},
  {"period": "2021-01-29", "value": 96.051272, "status": null},
  {"period": "2021-02-01", "value": 96.051272, "status": null},
  {"period": "2021-02-02", "value": 96.04775, "status": null},
  {"period": "2021-02-03", "value": 96.045401, "status": null},
  {"period": "2021-02-05", "value": 96.045401, "status": null},
  {"period": "2021-02-08", "value": 96.043836, "status": null},
  {"period": "2021-02-09", "value": 96.045401, "status": null},
  {"period": "2021-02-10", "value": 96.045401, "status": null},
  {"period": "2021-02-11", "value": 96.045401, "status": null},
  {"period": "2021-02-12", "value": 96.045401, "status": null},
  {"period": "2021-02-15", "value": 96.037182, "status": null},
  {"period": "2021-02-16", "value": 96.03953, "status": null},
  {"period": "2021-02-17", "value": 96.033659, "status": null},
  {"period": "2021-02-18", "value": 96.021918, "status": null},
  {"period": "2021-02-19", "value": 96.021918, "status": null},
  {"period": "2021-02-22", "value": 96.005479, "status": null},
  {"period": "2021-02-23", "value": 95.990215, "status": null},
  {"period": "2021-02-24", "value": 95.987867, "status": null},
  {"period": "2021-02-25", "value": 95.987867, "status": null},
  {"period": "2021-03-01", "value": 95.979648, "status": null},
  {"period": "2021-03-02", "value": 95.944423, "status": null},
  {"period": "2021-03-03", "value": 95.936204, "status": null},
  {"period": "2021-03-04", "value": 95.936204, "status": null},
  {"period": "2021-03-05", "value": 95.936204, "status": null},
  {"period": "2021-03-08", "value": 95.929159, "status": null},
  {"period": "2021-03-09", "value": 95.929159, "status": null},
  {"period": "2021-03-10", "value": 95.929159, "status": null},
  {"period": "2021-03-12", "value": 95.929159, "status": null},
  {"period": "2021-03-15", "value": 95.927984, "status": null},
  {"period": "2021-03-16", "value": 95.927984, "status": null},
  {"period": "2021-03-17", "value": 95.927984, "status": null},
  {"period": "2021-03-18", "value": 95.927984, "status": null},
  {"period": "2021-03-19", "value": 95.927984, "status": null},
  {"period": "2021-03-22", "value": 95.927984, "status": null},
  {"period": "2021-03-23", "value": 95.924462, "status": null},
  {"period": "2021-03-24", "value": 95.924462, "status": null},
  {"period": "2021-03-25", "value": 95.924462, "status": null},
  {"period": "2021-03-26", "value": 95.924462, "status": null},
  {"period": "2021-03-29", "value": 95.906849, "status": null},
  {"period": "2021-03-30", "value": 95.906849, "status": null},
  {"period": "2021-03-31", "value": 95.905675, "status": null},
  {"period": "2021-04-01", "value": 95.904501, "status": null},
  {"period": "2021-04-05", "value": 95.904501, "status": null},
  {"period": "2021-04-06", "value": 95.885714, "status": null},
  {"period": "2021-04-07", "value": 95.886888, "status": null},
  {"period": "2021-04-08", "value": 95.868102, "status": null},
  {"period": "2021-04-09", "value": 95.868102, "status": null},
  {"period": "2021-04-12", "value": 95.866928, "status": null},
  {"period": "2021-04-15", "value": 95.862231, "status": null},
  {"period": "2021-04-16", "value": 95.862231, "status": null},
  {"period": "2021-04-19", "value": 95.837573, "status": null},
  {"period": "2021-04-20", "value": 95.837573, "status": null},
  {"period": "2021-04-21", "value": 95.831703, "status": null},
  {"period": "2021-04-22", "value": 95.831703, "status": null},
  {"period": "2021-04-23", "value": 95.831703, "status": null},
  {"period": "2021-04-27", "value": 95.835225, "status": null},
  {"period": "2021-04-28", "value": 95.831703, "status": null},
  {"period": "2021-04-29", "value": 95.831703, "status": null},
  {"period": "2021-04-30", "value": 95.82818, "status": null},
  {"period": "2021-05-03", "value": 95.829354, "status": null},
  {"period": "2021-05-04", "value": 95.81409, "status": null},
  {"period": "2021-05-05", "value": 95.81409, "status": null},
  {"period": "2021-05-06", "value": 95.81409, "status": null},
  {"period": "2021-05-07", "value": 95.815264, "status": null},
  {"period": "2021-05-10", "value": 95.815264, "status": null},
  {"period": "2021-05-11", "value": 95.815264, "status": null},
  {"period": "2021-05-12", "value": 95.815264, "status": null},
  {"period": "2021-05-13", "value": 95.802348, "status": null},
  {"period": "2021-05-17", "value": 95.818787, "status": null},
  {"period": "2021-05-18", "value": 95.818787, "status": null},
  {"period": "2021-05-19", "value": 95.818787, "status": null},
  {"period": "2021-05-20", "value": 95.818787, "status": null},
  {"period": "2021-05-21", "value": 95.818787, "status": null},
  {"period": "2021-05-24", "value": 95.815264, "status": null},
  {"period": "2021-05-25", "value": 95.815264, "status": null},
  {"period": "2021-05-28", "value": 95.818787, "status": null},
  {"period": "2021-05-31", "value": 95.818787, "status": null},
  {"period": "2021-06-01", "value": 95.818787, "status": null},
  {"period": "2021-06-02", "value": 95.818787, "status": null},
  {"period": "2021-06-03", "value": 95.81409, "status": null},
  {"period": "2021-06-04", "value": 95.81409, "status": null},
  {"period": "2021-06-07", "value": 95.804697, "status": null},
  {"period": "2021-06-08", "value": 95.804697, "status": null},
  {"period": "2021-06-09", "value": 95.804697, "status": null},
  {"period": "2021-06-10", "value": 95.804697, "status": null},
  {"period": "2021-06-11", "value": 95.804697, "status": null},
  {"period": "2021-06-14", "value": 95.809393, "status": null},
  {"period": "2021-06-15", "value": 95.807045, "status": null},
  {"period": "2021-06-16", "value": 95.807045, "status": null},
  {"period": "2021-06-17", "value": 95.807045, "status": null},
  {"period": "2021-06-18", "value": 95.807045, "status": null},
  {"period": "2021-06-21", "value": 95.802348, "status": null},
  {"period": "2021-06-22", "value": 95.80, "status": null},
  {"period": "2021-06-23", "value": 95.80, "status": null},
  {"period": "2021-06-25", "value": 95.798826, "status": null},
  {"period": "2021-06-28", "value": 95.804697, "status": null},
  {"period": "2021-06-29", "value": 95.804697, "status": null},
  {"period": "2021-06-30", "value": 95.804697, "status": null},
  {"period": "2021-07-01", "value": 95.803523, "status": null},
  {"period": "2021-07-02", "value": 95.797652, "status": null},
  {"period": "2021-07-05", "value": 95.78591, "status": null},
  {"period": "2021-07-06", "value": 95.78591, "status": null},
  {"period": "2021-07-07", "value": 95.78591, "status": null},
  {"period": "2021-07-08", "value": 95.783562, "status": null},
  {"period": "2021-07-09", "value": 95.783562, "status": null},
  {"period": "2021-07-12", "value": 95.783562, "status": null},
  {"period": "2021-07-13", "value": 95.783562, "status": null},
  {"period": "2021-07-14", "value": 95.782387, "status": null},
  {"period": "2021-07-15", "value": 95.781213, "status": null},
  {"period": "2021-07-16", "value": 95.781213, "status": null},
  {"period": "2021-07-19", "value": 95.781213, "status": null},
  {"period": "2021-07-20", "value": 95.781213, "status": null},
  {"period": "2021-07-22", "value": 95.781213, "status": null},
  {"period": "2021-07-26", "value": 95.781213, "status": null},
  {"period": "2021-07-27", "value": 95.781213, "status": null},
  {"period": "2021-07-28", "value": 95.781213, "status": null},
  {"period": "2021-07-29", "value": 95.781213, "status": null},
  {"period": "2021-07-30", "value": 95.781213, "status": null},
  {"period": "2021-08-02", "value": 95.776517, "status": null},
  {"period": "2021-08-03", "value": 95.776517, "status": null},
  {"period": "2021-08-04", "value": 95.770646, "status": null},
  {"period": "2021-08-05", "value": 95.769472, "status": null},
  {"period": "2021-08-06", "value": 95.763601, "status": null},
  {"period": "2021-08-09", "value": 95.767123, "status": null},
  {"period": "2021-08-10", "value": 95.767123, "status": null},
  {"period": "2021-08-11", "value": 95.767123, "status": null},
  {"period": "2021-08-12", "value": 95.761252, "status": null},
  {"period": "2021-08-13", "value": 95.761252, "status": null},
  {"period": "2021-08-16", "value": 95.747162, "status": null},
  {"period": "2021-08-17", "value": 95.741292, "status": null},
  {"period": "2021-08-18", "value": 95.700196, "status": null},
  {"period": "2021-08-19", "value": 95.622701, "status": null},
  {"period": "2021-08-20", "value": 95.515851, "status": null},
  {"period": "2021-08-23", "value": 95.451272, "status": null},
  {"period": "2021-08-24", "value": 95.451272, "status": null},
  {"period": "2021-08-25", "value": 95.451272, "status": null},
  {"period": "2021-08-26", "value": 95.327984, "status": null},
  {"period": "2021-08-27", "value": 95.257534, "status": null},
  {"period": "2021-08-30", "value": 95.262231, "status": null},
  {"period": "2021-08-31", "value": 95.262231, "status": null},
  {"period": "2021-09-01", "value": 95.262231, "status": null},
  {"period": "2021-09-02", "value": 95.25636, "status": null},
  {"period": "2021-09-03", "value": 95.236399, "status": null},
  {"period": "2021-09-06", "value": 95.236399, "status": null},
  {"period": "2021-09-07", "value": 95.236399, "status": null},
  {"period": "2021-09-08", "value": 95.236399, "status": null},
  {"period": "2021-09-09", "value": 95.218787, "status": null},
  {"period": "2021-09-10", "value": 95.227006, "status": null},
  {"period": "2021-09-13", "value": 95.196477, "status": null},
  {"period": "2021-09-14", "value": 95.196477, "status": null},
  {"period": "2021-09-15", "value": 95.196477, "status": null},
  {"period": "2021-09-16", "value": 95.18591, "status": null},
  {"period": "2021-09-17", "value": 95.109589, "status": null},
  {"period": "2021-09-21", "value": 95.086106, "status": null},
  {"period": "2021-09-22", "value": 95.086106, "status": null},
  {"period": "2021-09-23", "value": 94.952397, "status": null},
  {"period": "2021-09-24", "value": 94.921722, "status": null},
  {"period": "2021-09-27", "value": 94.921722, "status": null},
  {"period": "2021-09-28", "value": 94.921722, "status": null},
  {"period": "2021-09-29", "value": 94.921722, "status": null},
  {"period": "2021-09-30", "value": 94.731507, "status": null},
  {"period": "2021-10-01", "value": 94.731507, "status": null},
  {"period": "2021-10-04", "value": 94.654012, "status": null},
  {"period": "2021-10-05", "value": 94.516634, "status": null},
  {"period": "2021-10-06", "value": 94.516634, "status": null},
  {"period": "2021-10-07", "value": 94.368689, "status": null},
  {"period": "2021-10-08", "value": 94.075147, "status": null},
  {"period": "2021-10-11", "value": 94.045793, "status": null},
  {"period": "2021-10-12", "value": 94.045793, "status": null},
  {"period": "2021-10-13", "value": 94.039922, "status": null},
  {"period": "2021-10-14", "value": 93.886301, "status": null},
  {"period": "2021-10-15", "value": 93.886301, "status": null},
  {"period": "2021-10-18", "value": 93.70137, "status": null},
  {"period": "2021-10-21", "value": 93.70137, "status": null},
  {"period": "2021-10-22", "value": 93.70137, "status": null},
  {"period": "2021-10-25", "value": 93.59589, "status": null},
  {"period": "2021-10-26", "value": 93.59589, "status": null},
  {"period": "2021-10-27", "value": 93.458904, "status": null},
  {"period": "2021-10-28", "value": 93.512329, "status": null},
  {"period": "2021-10-29", "value": 93.512329, "status": null},
  {"period": "2021-11-01", "value": 93.512329, "status": null},
  {"period": "2021-11-02", "value": 93.512329, "status": null},
  {"period": "2021-11-03", "value": 93.517417, "status": null},
  {"period": "2021-11-05", "value": 93.513894, "status": null},
  {"period": "2021-11-08", "value": 93.510372, "status": null},
  {"period": "2021-11-09", "value": 93.510372, "status": null},
  {"period": "2021-11-10", "value": 93.510372, "status": null},
  {"period": "2021-11-11", "value": 93.511546, "status": null},
  {"period": "2021-11-12", "value": 93.511546, "status": null},
  {"period": "2021-11-15", "value": 93.516243, "status": null},
  {"period": "2021-11-16", "value": 93.516243, "status": null},
  {"period": "2021-11-17", "value": 93.535616, "status": null},
  {"period": "2021-11-19", "value": 93.535616, "status": null},
  {"period": "2021-11-22", "value": 93.549315, "status": null},
  {"period": "2021-11-23", "value": 93.549315, "status": null},
  {"period": "2021-11-24", "value": 93.467123, "status": null},
  {"period": "2021-11-25", "value": 93.480822, "status": null},
  {"period": "2021-11-26", "value": 93.480822, "status": null},
  {"period": "2021-11-29", "value": 93.541096, "status": null},
  {"period": "2021-11-30", "value": 93.541096, "status": null},
  {"period": "2021-12-01", "value": 93.541096, "status": null},
  {"period": "2021-12-02", "value": 93.493151, "status": null},
  {"period": "2021-12-03", "value": 93.493151, "status": null},
  {"period": "2021-12-06", "value": 93.493151, "status": null},
  {"period": "2021-12-07", "value": 93.547945, "status": null},
  {"period": "2021-12-08", "value": 93.547945, "status": null},
  {"period": "2021-12-09", "value": 93.550685, "status": null},
  {"period": "2021-12-10", "value": 93.558904, "status": null},
  {"period": "2021-12-13", "value": 93.558904, "status": null},
  {"period": "2021-12-14", "value": 93.545205, "status": null},
  {"period": "2021-12-15", "value": 93.545205, "status": null},
  {"period": "2021-12-16", "value": 93.517808, "status": null},
  {"period": "2021-12-17", "value": 93.517808, "status": null},
  {"period": "2021-12-20", "value": 93.499804, "status": null},
  {"period": "2021-12-21", "value": 93.493933, "status": null},
  {"period": "2021-12-22", "value": 93.485714, "status": null},
  {"period": "2021-12-23", "value": 93.468102, "status": null},
  {"period": "2021-12-24", "value": 93.468102, "status": null},
  {"period": "2021-12-27", "value": 93.438748, "status": null},
  {"period": "2021-12-28", "value": 93.432877, "status": null},
  {"period": "2021-12-29", "value": 93.432877, "status": null},
  {"period": "2021-12-30", "value": 93.413699, "status": null},
  {"period": "2021-12-31", "value": 93.413699, "status": null},
  {"period": "2022-01-03", "value": 93.340822, "status": null},
  {"period": "2022-01-04", "value": 93.389041, "status": null},
  {"period": "2022-01-05", "value": 93.389041, "status": null},
  {"period": "2022-01-06", "value": 93.338356, "status": null},
  {"period": "2022-01-07", "value": 93.338356, "status": null},
  {"period": "2022-01-10", "value": 93.324658, "status": null},
  {"period": "2022-01-11", "value": 93.324658, "status": null},
  {"period": "2022-01-12", "value": 93.324658, "status": null},
  {"period": "2022-01-13", "value": 93.320548, "status": null},
  {"period": "2022-01-18", "value": 93.19726, "status": null},
  {"period": "2022-01-19", "value": 93.161644, "status": null},
  {"period": "2022-01-20", "value": 93.161644, "status": null},
  {"period": "2022-01-21", "value": 93.078082, "status": null},
  {"period": "2022-01-24", "value": 93.126027, "status": null},
  {"period": "2022-01-25", "value": 93.126027, "status": null},
  {"period": "2022-01-26", "value": 93.126027, "status": null},
  {"period": "2022-01-27", "value": 93.126027, "status": null},
  {"period": "2022-01-28", "value": 93.126027, "status": null},
  {"period": "2022-01-31", "value": 93.116438, "status": null},
  {"period": "2022-02-01", "value": 93.041096, "status": null},
  {"period": "2022-02-02", "value": 93.041096, "status": null},
  {"period": "2022-02-03", "value": 93.041096, "status": null},
  {"period": "2022-02-07", "value": 92.982192, "status": null},
  {"period": "2022-02-08", "value": 92.982192, "status": null},
  {"period": "2022-02-09", "value": 92.982192, "status": null},
  {"period": "2022-02-10", "value": 92.982192, "status": null},
  {"period": "2022-02-11", "value": 92.982192, "status": null},
  {"period": "2022-02-14", "value": 92.978082, "status": null},
  {"period": "2022-02-15", "value": 92.978082, "status": null},
  {"period": "2022-02-17", "value": 92.957534, "status": null},
  {"period": "2022-02-18", "value": 92.957534, "status": null},
  {"period": "2022-02-21", "value": 92.957534, "status": null},
  {"period": "2022-02-22", "value": 92.957534, "status": null},
  {"period": "2022-02-23", "value": 92.957534, "status": null},
  {"period": "2022-02-24", "value": 92.943836, "status": null},
  {"period": "2022-02-25", "value": 92.943836, "status": null},
  {"period": "2022-02-28", "value": 92.947945, "status": null},
  {"period": "2022-03-02", "value": 92.934247, "status": null},
  {"period": "2022-03-03", "value": 92.308219, "status": null},
  {"period": "2022-03-04", "value": 92.308219, "status": null},
  {"period": "2022-03-07", "value": 92.027397, "status": null},
  {"period": "2022-03-08", "value": 92.013699, "status": null},
  {"period": "2022-03-09", "value": 92.013699, "status": null},
  {"period": "2022-03-10", "value": 91.938356, "status": null},
  {"period": "2022-03-11", "value": 91.869863, "status": null},
  {"period": "2022-03-14", "value": 91.773973, "status": null},
  {"period": "2022-03-15", "value": 91.773973, "status": null},
  {"period": "2022-03-16", "value": 91.513699, "status": null},
  {"period": "2022-03-18", "value": 91.547945, "status": null},
  {"period": "2022-03-21", "value": 91.361644, "status": null},
  {"period": "2022-03-22", "value": 91.409589, "status": null},
  {"period": "2022-03-23", "value": 91.409589, "status": null},
  {"period": "2022-03-24", "value": 90.923288, "status": null},
  {"period": "2022-03-25", "value": 90.923288, "status": null},
  {"period": "2022-03-28", "value": 90.789041, "status": null},
  {"period": "2022-03-29", "value": 90.789041, "status": null},
  {"period": "2022-03-30", "value": 90.789041, "status": null},
  {"period": "2022-03-31", "value": 90.556164, "status": null},
  {"period": "2022-04-01", "value": 90.556164, "status": null},
  {"period": "2022-04-04", "value": 90.506849, "status": null},
  {"period": "2022-04-05", "value": 90.465753, "status": null},
  {"period": "2022-04-06", "value": 90.465753, "status": null},
  {"period": "2022-04-07", "value": 89.582192, "status": null},
  {"period": "2022-04-08", "value": 89.472603, "status": null},
  {"period": "2022-04-11", "value": 88.312329, "status": null},
  {"period": "2022-04-12", "value": 85.312329, "status": null},
  {"period": "2022-04-18", "value": 84.468493, "status": null},
  {"period": "2022-04-19", "value": 84.30411, "status": null},
  {"period": "2022-04-20", "value": 84.468493, "status": null},
  {"period": "2022-04-21", "value": 84.372603, "status": null},
  {"period": "2022-04-22", "value": 84.49589, "status": null},
  {"period": "2022-04-25", "value": 84.342466, "status": null},
  {"period": "2022-04-26", "value": 83.068493, "status": null},
  {"period": "2022-04-27", "value": 82.938356, "status": null},
  {"period": "2022-04-28", "value": 82.869863, "status": null},
  {"period": "2022-04-29", "value": 84.780822, "status": null},
  {"period": "2022-05-04", "value": 83.356164, "status": null},
  {"period": "2022-05-05", "value": 82.835616, "status": null},
  {"period": "2022-05-06", "value": 82.630137, "status": null},
  {"period": "2022-05-09", "value": 82.938356, "status": null},
  {"period": "2022-05-10", "value": 82.380137, "status": null},
  {"period": "2022-05-11", "value": 82.090411, "status": null},
  {"period": "2022-05-12", "value": 81.926027, "status": null},
  {"period": "2022-05-13", "value": 82.760274, "status": null},
  {"period": "2022-05-17", "value": 82.760274, "status": null},
  {"period": "2022-05-18", "value": 82.726027, "status": null},
  {"period": "2022-05-19", "value": 82.80137, "status": null},
  {"period": "2022-05-20", "value": 82.80137, "status": null},
  {"period": "2022-05-23", "value": 82.80137, "status": null},
  {"period": "2022-05-24", "value": 82.863014, "status": null},
  {"period": "2022-05-25", "value": 83.00, "status": null},
  {"period": "2022-05-26", "value": 83.00, "status": null},
  {"period": "2022-05-27", "value": 83.006849, "status": null},
  {"period": "2022-05-30", "value": 83.075342, "status": null},
  {"period": "2022-05-31", "value": 83.061644, "status": null},
  {"period": "2022-06-01", "value": 83.075342, "status": null},
  {"period": "2022-06-02", "value": 83.253425, "status": null},
  {"period": "2022-06-03", "value": 83.054795, "status": null},
  {"period": "2022-06-06", "value": 83.116438, "status": null},
  {"period": "2022-06-07", "value": 83.10274, "status": null},
  {"period": "2022-06-08", "value": 83.061644, "status": null},
  {"period": "2022-06-09", "value": 83.578082, "status": null},
  {"period": "2022-06-10", "value": 83.646575, "status": null},
  {"period": "2022-06-13", "value": 84.064384, "status": null},
  {"period": "2022-06-15", "value": 84.043836, "status": null},
  {"period": "2022-06-16", "value": 84.016438, "status": null},
  {"period": "2022-06-17", "value": 83.90411, "status": null},
  {"period": "2022-06-20", "value": 84.041096, "status": null},
  {"period": "2022-06-21", "value": 84.041096, "status": null},
  {"period": "2022-06-22", "value": 83.979452, "status": null},
  {"period": "2022-06-23", "value": 83.979452, "status": null},
  {"period": "2022-06-24", "value": 83.979452, "status": null},
  {"period": "2022-06-27", "value": 83.979452, "status": null},
  {"period": "2022-06-28", "value": 83.979452, "status": null},
  {"period": "2022-06-29", "value": 83.979452, "status": null},
  {"period": "2022-06-30", "value": 83.219178, "status": null},
  {"period": "2022-07-01", "value": 83.246575, "status": null},
  {"period": "2022-07-04", "value": 82.767123, "status": null},
  {"period": "2022-07-05", "value": 82.383562, "status": null},
  {"period": "2022-07-06", "value": 82.356164, "status": null},
  {"period": "2022-07-07", "value": 81.191781, "status": null},
  {"period": "2022-07-08", "value": 81.164384, "status": null},
  {"period": "2022-07-11", "value": 80.719178, "status": null},
  {"period": "2022-07-12", "value": 80.732877, "status": null},
  {"period": "2022-07-14", "value": 80.732877, "status": null},
  {"period": "2022-07-15", "value": 80.664384, "status": null},
  {"period": "2022-07-18", "value": 80.393151, "status": null},
  {"period": "2022-07-19", "value": 80.393151, "status": null},
  {"period": "2022-07-20", "value": 80.393151, "status": null},
  {"period": "2022-07-21", "value": 80.441096, "status": null},
  {"period": "2022-07-22", "value": 80.653425, "status": null},
  {"period": "2022-07-25", "value": 80.643836, "status": null},
  {"period": "2022-07-26", "value": 80.479452, "status": null},
  {"period": "2022-07-27", "value": 80.479452, "status": null},
  {"period": "2022-07-28", "value": 80.541096, "status": null},
  {"period": "2022-07-29", "value": 80.541096, "status": null},
  {"period": "2022-08-01", "value": 80.794129, "status": null},
  {"period": "2022-08-02", "value": 80.72955, "status": null},
  {"period": "2022-08-03", "value": 80.418395, "status": null},
  {"period": "2022-08-04", "value": 80.389041, "status": null},
  {"period": "2022-08-05", "value": 80.389041, "status": null},
  {"period": "2022-08-08", "value": 80.389041, "status": null},
  {"period": "2022-08-09", "value": 79.912329, "status": null},
  {"period": "2022-08-10", "value": 80.330333, "status": null},
  {"period": "2022-08-12", "value": 80.330333, "status": null},
  {"period": "2022-08-15", "value": 80.330333, "status": null},
  {"period": "2022-08-16", "value": 80.271624, "status": null},
  {"period": "2022-08-17", "value": 83.480494, "status": null},
  {"period": "2022-08-18", "value": 83.459986, "status": null},
  {"period": "2022-08-19", "value": 83.690254, "status": null},
  {"period": "2022-08-22", "value": 83.669643, "status": null},
  {"period": "2022-08-23", "value": 83.669643, "status": null},
  {"period": "2022-08-24", "value": 83.669643, "status": null},
  {"period": "2022-08-25", "value": 83.505117, "status": null},
  {"period": "2022-08-26", "value": 83.505117, "status": null},
  {"period": "2022-08-29", "value": 82.897306, "status": null},
  {"period": "2022-08-30", "value": 83.382966, "status": null},
  {"period": "2022-08-31", "value": 83.382966, "status": null},
  {"period": "2022-09-01", "value": 83.342056, "status": null},
  {"period": "2022-09-02", "value": 83.138105, "status": null},
  {"period": "2022-09-05", "value": 83.122645, "status": null},
  {"period": "2022-09-06", "value": 83.122645, "status": null},
  {"period": "2022-09-07", "value": 82.444872, "status": null},
  {"period": "2022-09-08", "value": 82.484906, "status": null},
  {"period": "2022-09-09", "value": 82.444872, "status": null},
  {"period": "2022-09-12", "value": 82.444872, "status": null},
  {"period": "2022-09-13", "value": 82.565091, "status": null},
  {"period": "2022-09-14", "value": 82.565091, "status": null},
  {"period": "2022-09-15", "value": 82.565091, "status": null},
  {"period": "2022-09-16", "value": 82.565091, "status": null},
  {"period": "2022-09-19", "value": 82.565091, "status": null},
  {"period": "2022-09-20", "value": 82.565091, "status": null},
  {"period": "2022-09-21", "value": 82.645432, "status": null},
  {"period": "2022-09-22", "value": 82.637391, "status": null},
  {"period": "2022-09-23", "value": 82.468888, "status": null},
  {"period": "2022-09-26", "value": 82.464884, "status": null},
  {"period": "2022-09-27", "value": 82.223885, "status": null},
  {"period": "2022-09-28", "value": 82.464884, "status": null},
  {"period": "2022-09-29", "value": 82.464884, "status": null},
  {"period": "2022-09-30", "value": 82.404877, "status": null},
  {"period": "2022-10-03", "value": 82.404877, "status": null},
  {"period": "2022-10-04", "value": 82.145851, "status": null},
  {"period": "2022-10-05", "value": 82.145851, "status": null},
  {"period": "2022-10-06", "value": 81.957872, "status": null},
  {"period": "2022-10-07", "value": 81.957872, "status": null},
  {"period": "2022-10-11", "value": 81.957872, "status": null},
  {"period": "2022-10-12", "value": 81.957872, "status": null},
  {"period": "2022-10-13", "value": 81.819704, "status": null},
  {"period": "2022-10-14", "value": 81.819704, "status": null},
  {"period": "2022-10-17", "value": 81.725229, "status": null},
  {"period": "2022-10-18", "value": 81.725229, "status": null},
  {"period": "2022-10-19", "value": 81.725229, "status": null},
  {"period": "2022-10-20", "value": 81.725229, "status": null},
  {"period": "2022-10-21", "value": 81.843357, "status": null},
  {"period": "2022-10-25", "value": 81.843357, "status": null},
  {"period": "2022-10-26", "value": 81.942058, "status": null},
  {"period": "2022-10-27", "value": 81.942058, "status": null},
  {"period": "2022-10-28", "value": 81.942058, "status": null},
  {"period": "2022-10-31", "value": 81.942058, "status": null},
  {"period": "2022-11-01", "value": 81.942058, "status": null},
  {"period": "2022-11-02", "value": 81.942058, "status": null},
  {"period": "2022-11-03", "value": 81.942058, "status": null},
  {"period": "2022-11-04", "value": 81.942058, "status": null},
  {"period": "2022-11-08", "value": 81.882809, "status": null},
  {"period": "2022-11-09", "value": 81.882809, "status": null},
  {"period": "2022-11-10", "value": 81.882809, "status": null},
  {"period": "2022-11-11", "value": 81.922299, "status": null},
  {"period": "2022-11-14", "value": 81.882809, "status": null},
  {"period": "2022-11-15", "value": 81.882809, "status": null},
  {"period": "2022-11-16", "value": 81.882809, "status": null},
  {"period": "2022-11-17", "value": 81.882809, "status": null},
  {"period": "2022-11-18", "value": 81.882809, "status": null},
  {"period": "2022-11-21", "value": 81.882809, "status": null},
  {"period": "2022-11-22", "value": 81.882809, "status": null},
  {"period": "2022-11-23", "value": 81.882809, "status": null},
  {"period": "2022-11-24", "value": 81.882809, "status": null},
  {"period": "2022-11-25", "value": 81.882809, "status": null},
  {"period": "2022-11-28", "value": 81.882809, "status": null},
  {"period": "2022-11-29", "value": 81.882809, "status": null},
  {"period": "2022-11-30", "value": 81.882809, "status": null},
  {"period": "2022-12-01", "value": 81.961827, "status": null},
  {"period": "2022-12-02", "value": 81.961827, "status": null},
  {"period": "2022-12-05", "value": 81.961827, "status": null},
  {"period": "2022-12-06", "value": 81.961827, "status": null},
  {"period": "2022-12-08", "value": 81.961827, "status": null},
  {"period": "2022-12-09", "value": 81.961827, "status": null},
  {"period": "2022-12-12", "value": 81.961827, "status": null},
  {"period": "2022-12-13", "value": 81.863078, "status": null},
  {"period": "2022-12-14", "value": 81.922299, "status": null},
  {"period": "2022-12-15", "value": 81.942058, "status": null},
  {"period": "2022-12-16", "value": 81.981605, "status": null},
  {"period": "2022-12-19", "value": 81.981605, "status": null},
  {"period": "2022-12-20", "value": 81.981605, "status": null},
  {"period": "2022-12-21", "value": 81.981605, "status": null},
  {"period": "2022-12-22", "value": 81.981605, "status": null},
  {"period": "2022-12-23", "value": 81.981605, "status": null},
  {"period": "2022-12-27", "value": 81.961827, "status": null},
  {"period": "2022-12-28", "value": 82.001393, "status": null},
  {"period": "2022-12-29", "value": 82.001393, "status": null},
  {"period": "2022-12-30", "value": 82.001393, "status": null},
  {"period": "2023-01-02", "value": 82.001393, "status": null},
  {"period": "2023-01-03", "value": 81.961827, "status": null},
  {"period": "2023-01-04", "value": 82.160041, "status": null},
  {"period": "2023-01-05", "value": 82.160041, "status": null},
  {"period": "2023-01-09", "value": 82.160041, "status": null},
  {"period": "2023-01-10", "value": 82.160041, "status": null},
  {"period": "2023-01-11", "value": 82.160041, "status": null},
  {"period": "2023-01-12", "value": 82.199799, "status": null},
  {"period": "2023-01-13", "value": 81.993854, "status": null},
  {"period": "2023-01-17", "value": 82.199799, "status": null},
  {"period": "2023-01-18", "value": 82.120321, "status": null},
  {"period": "2023-01-19", "value": 82.219692, "status": null},
  {"period": "2023-01-20", "value": 82.219692, "status": null},
  {"period": "2023-01-23", "value": 82.319303, "status": null},
  {"period": "2023-01-24", "value": 82.27943, "status": null},
  {"period": "2023-01-25", "value": 82.27943, "status": null},
  {"period": "2023-01-26", "value": 82.27943, "status": null},
  {"period": "2023-01-27", "value": 82.27943, "status": null},
  {"period": "2023-01-30", "value": 82.319303, "status": null},
  {"period": "2023-01-31", "value": 82.319303, "status": null},
  {"period": "2023-02-01", "value": 82.319303, "status": null},
  {"period": "2023-02-02", "value": 82.399167, "status": null},
  {"period": "2023-02-03", "value": 82.399167, "status": null},
  {"period": "2023-02-06", "value": 82.399167, "status": null},
  {"period": "2023-02-07", "value": 82.399167, "status": null},
  {"period": "2023-02-08", "value": 82.399167, "status": null},
  {"period": "2023-02-09", "value": 82.399167, "status": null},
  {"period": "2023-02-10", "value": 82.399167, "status": null},
  {"period": "2023-02-13", "value": 82.399167, "status": null},
  {"period": "2023-02-14", "value": 82.399167, "status": null},
  {"period": "2023-02-15", "value": 82.359216, "status": null},
  {"period": "2023-02-16", "value": 82.359216, "status": null},
  {"period": "2023-02-17", "value": 82.359216, "status": null},
  {"period": "2023-02-20", "value": 82.359216, "status": null},
  {"period": "2023-02-21", "value": 82.359216, "status": null},
  {"period": "2023-02-22", "value": 82.359216, "status": null},
  {"period": "2023-02-23", "value": 82.359216, "status": null},
  {"period": "2023-02-24", "value": 82.359216, "status": null},
  {"period": "2023-02-27", "value": 82.399167, "status": null},
  {"period": "2023-02-28", "value": 82.399167, "status": null},
  {"period": "2023-03-01", "value": 82.399167, "status": null},
  {"period": "2023-03-02", "value": 82.399167, "status": null},
  {"period": "2023-03-03", "value": 82.399167, "status": null},
  {"period": "2023-03-07", "value": 82.399167, "status": null},
  {"period": "2023-03-08", "value": 82.399167, "status": null},
  {"period": "2023-03-09", "value": 82.861404, "status": null},
  {"period": "2023-03-10", "value": 82.861404, "status": null},
  {"period": "2023-03-13", "value": 83.10057, "status": null},
  {"period": "2023-03-14", "value": 83.10057, "status": null},
  {"period": "2023-03-15", "value": 83.10057, "status": null},
  {"period": "2023-03-16", "value": 83.10057, "status": null},
  {"period": "2023-03-17", "value": 83.10057, "status": null},
  {"period": "2023-03-20", "value": 83.141244, "status": null},
  {"period": "2023-03-21", "value": 83.181957, "status": null},
  {"period": "2023-03-22", "value": 83.488583, "status": null},
  {"period": "2023-03-23", "value": 83.828198, "status": null},
  {"period": "2023-03-24", "value": 83.869587, "status": null},
  {"period": "2023-03-27", "value": 83.869587, "status": null},
  {"period": "2023-03-28", "value": 83.869587, "status": null},
  {"period": "2023-03-29", "value": 83.869587, "status": null},
  {"period": "2023-03-30", "value": 83.869587, "status": null},
  {"period": "2023-03-31", "value": 83.869587, "status": null},
  {"period": "2023-04-03", "value": 84.352706, "status": null},
  {"period": "2023-04-04", "value": 84.436565, "status": null},
  {"period": "2023-04-06", "value": 84.710263, "status": null},
  {"period": "2023-04-10", "value": 84.710263, "status": null},
  {"period": "2023-04-11", "value": 84.854136, "status": null},
  {"period": "2023-04-12", "value": 84.854136, "status": null},
  {"period": "2023-04-17", "value": 84.66382, "status": null},
  {"period": "2023-04-18", "value": 84.66382, "status": null},
  {"period": "2023-04-19", "value": 84.66382, "status": null},
  {"period": "2023-04-20", "value": 84.66382, "status": null},
  {"period": "2023-04-21", "value": 84.66382, "status": null},
  {"period": "2023-04-24", "value": 84.642727, "status": null},
  {"period": "2023-04-25", "value": 84.642727, "status": null},
  {"period": "2023-04-26", "value": 84.642727, "status": null},
  {"period": "2023-04-27", "value": 84.600571, "status": null},
  {"period": "2023-04-28", "value": 84.600571, "status": null},
  {"period": "2023-05-02", "value": 84.600571, "status": null},
  {"period": "2023-05-03", "value": 84.600571, "status": null},
  {"period": "2023-05-04", "value": 84.600571, "status": null},
  {"period": "2023-05-08", "value": 84.600571, "status": null},
  {"period": "2023-05-09", "value": 84.453357, "status": null},
  {"period": "2023-05-10", "value": 84.642727, "status": null},
  {"period": "2023-05-11", "value": 84.495366, "status": null},
  {"period": "2023-05-12", "value": 84.41139, "status": null},
  {"period": "2023-05-15", "value": 84.474356, "status": null},
  {"period": "2023-05-16", "value": 84.210526, "status": null},
  {"period": "2023-05-17", "value": 84.495366, "status": null},
  {"period": "2023-05-18", "value": 84.495366, "status": null},
  {"period": "2023-05-19", "value": 84.495366, "status": null},
  {"period": "2023-05-22", "value": 84.541624, "status": null},
  {"period": "2023-05-23", "value": 84.541624, "status": null},
  {"period": "2023-05-24", "value": 84.562667, "status": null},
  {"period": "2023-05-25", "value": 84.562667, "status": null},
  {"period": "2023-05-26", "value": 84.562667, "status": null},
  {"period": "2023-05-29", "value": 84.259259, "status": null},
  {"period": "2023-05-30", "value": 84.651163, "status": null},
  {"period": "2023-05-31", "value": 84.651163, "status": null},
  {"period": "2023-06-01", "value": 84.651163, "status": null},
  {"period": "2023-06-02", "value": 85.654257, "status": null},
  {"period": "2023-06-05", "value": 86.171328, "status": null},
  {"period": "2023-06-06", "value": 86.474012, "status": null},
  {"period": "2023-06-07", "value": 86.650457, "status": null},
  {"period": "2023-06-08", "value": 86.761101, "status": null},
  {"period": "2023-06-09", "value": 86.761101, "status": null},
  {"period": "2023-06-12", "value": 87.076876, "status": null},
  {"period": "2023-06-13", "value": 87.076876, "status": null},
  {"period": "2023-06-14", "value": 87.076876, "status": null},
  {"period": "2023-06-15", "value": 87.323075, "status": null},
  {"period": "2023-06-16", "value": 87.323075, "status": null},
  {"period": "2023-06-19", "value": 87.647484, "status": null},
  {"period": "2023-06-20", "value": 87.557129, "status": null},
  {"period": "2023-06-21", "value": 87.557129, "status": null},
  {"period": "2023-06-22", "value": 88.010777, "status": null},
  {"period": "2023-06-23", "value": 88.010777, "status": null},
  {"period": "2023-06-26", "value": 88.092933, "status": null},
  {"period": "2023-06-27", "value": 87.421945, "status": null},
  {"period": "2023-06-28", "value": 87.421945, "status": null},
  {"period": "2023-07-04", "value": 87.512021, "status": null},
  {"period": "2023-07-05", "value": 89.048876, "status": null},
  {"period": "2023-07-06", "value": 89.494573, "status": null},
  {"period": "2023-07-07", "value": 89.494573, "status": null},
  {"period": "2023-07-10", "value": 89.825254, "status": null},
  {"period": "2023-07-11", "value": 89.908455, "status": null},
  {"period": "2023-07-12", "value": 89.908455, "status": null},
  {"period": "2023-07-13", "value": 89.825848, "status": null},
  {"period": "2023-07-14", "value": 89.683573, "status": null},
  {"period": "2023-07-17", "value": 89.622061, "status": null},
  {"period": "2023-07-18", "value": 89.574801, "status": null},
  {"period": "2023-07-19", "value": 89.574801, "status": null},
  {"period": "2023-07-20", "value": 89.574801, "status": null},
  {"period": "2023-07-21", "value": 89.787864, "status": null},
  {"period": "2023-07-24", "value": 89.622061, "status": null},
  {"period": "2023-07-25", "value": 89.669371, "status": null},
  {"period": "2023-07-26", "value": 89.669371, "status": null},
  {"period": "2023-07-27", "value": 89.574801, "status": null},
  {"period": "2023-07-28", "value": 89.574801, "status": null},
  {"period": "2023-07-31", "value": 89.574801, "status": null},
  {"period": "2023-08-02", "value": 89.598425, "status": null},
  {"period": "2023-08-03", "value": 89.598425, "status": null},
  {"period": "2023-08-04", "value": 89.574801, "status": null},
  {"period": "2023-08-07", "value": 89.574801, "status": null},
  {"period": "2023-08-08", "value": 89.598425, "status": null},
  {"period": "2023-08-09", "value": 89.598425, "status": null},
  {"period": "2023-08-10", "value": 89.812787, "status": null},
  {"period": "2023-08-11", "value": 90.073529, "status": null},
  {"period": "2023-08-14", "value": 90.159584, "status": null},
  {"period": "2023-08-15", "value": 90.255393, "status": null},
  {"period": "2023-08-16", "value": 90.351406, "status": null},
  {"period": "2023-08-17", "value": 90.351406, "status": null},
  {"period": "2023-08-18", "value": 90.207463, "status": null},
  {"period": "2023-08-21", "value": 90.375441, "status": null},
  {"period": "2023-08-22", "value": 90.255393, "status": null},
  {"period": "2023-08-23", "value": 90.255393, "status": null},
  {"period": "2023-08-24", "value": 90.255393, "status": null},
  {"period": "2023-08-25", "value": 90.255393, "status": null},
  {"period": "2023-08-28", "value": 90.255393, "status": null},
  {"period": "2023-08-29", "value": 90.231422, "status": null},
  {"period": "2023-08-31", "value": 90.231422, "status": null},
  {"period": "2023-09-01", "value": 90.231422, "status": null},
  {"period": "2023-09-04", "value": 90.16437, "status": null},
  {"period": "2023-09-05", "value": 90.212254, "status": null},
  {"period": "2023-09-06", "value": 90.212254, "status": null},
  {"period": "2023-09-07", "value": 90.116536, "status": null},
  {"period": "2023-09-08", "value": 90.188305, "status": null},
  {"period": "2023-09-11", "value": 90.188305, "status": null},
  {"period": "2023-09-12", "value": 90.14224, "status": null},
  {"period": "2023-09-13", "value": 90.14224, "status": null},
  {"period": "2023-09-14", "value": 90.158986, "status": null},
  {"period": "2023-09-15", "value": 90.158986, "status": null},
  {"period": "2023-09-18", "value": 99.747753, "status": null},
  {"period": "2023-09-19", "value": 90.221837, "status": null},
  {"period": "2023-09-20", "value": 90.221837, "status": null},
  {"period": "2023-09-21", "value": 90.0561, "status": null},
  {"period": "2023-09-22", "value": 90.036052, "status": null},
  {"period": "2023-09-25", "value": 90.075321, "status": null},
  {"period": "2023-09-26", "value": 90.075321, "status": null},
  {"period": "2023-09-27", "value": 90.075321, "status": null},
  {"period": "2023-10-02", "value": 90.075321, "status": null},
  {"period": "2023-10-03", "value": 90.075321, "status": null},
  {"period": "2023-10-04", "value": 90.075321, "status": null},
  {"period": "2023-10-05", "value": 90.075321, "status": null},
  {"period": "2023-10-06", "value": 90.259589, "status": null},
  {"period": "2023-10-09", "value": 90.259589, "status": null},
  {"period": "2023-10-10", "value": 90.259589, "status": null},
  {"period": "2023-10-11", "value": 90.259589, "status": null},
  {"period": "2023-10-12", "value": 90.259589, "status": null},
  {"period": "2023-10-13", "value": 90.377244, "status": null},
  {"period": "2023-10-16", "value": 90.377244, "status": null},
  {"period": "2023-10-17", "value": 90.293174, "status": null},
  {"period": "2023-10-18", "value": 90.293174, "status": null},
  {"period": "2023-10-19", "value": 90.293174, "status": null},
  {"period": "2023-10-20", "value": 90.293174, "status": null},
  {"period": "2023-10-23", "value": 90.293174, "status": null},
  {"period": "2023-10-24", "value": 90.377244, "status": null},
  {"period": "2023-10-25", "value": 90.377244, "status": null},
  {"period": "2023-10-26", "value": 90.377244, "status": null},
  {"period": "2023-10-27", "value": 90.377244, "status": null},
  {"period": "2023-10-30", "value": 90.377244, "status": null},
  {"period": "2023-10-31", "value": 90.377244, "status": null},
  {"period": "2023-11-01", "value": 90.377244, "status": null},
  {"period": "2023-11-02", "value": 90.377244, "status": null},
  {"period": "2023-11-03", "value": 90.377244, "status": null},
  {"period": "2023-11-06", "value": 90.335189, "status": null},
  {"period": "2023-11-07", "value": 90.335189, "status": null},
  {"period": "2023-11-08", "value": 90.335189, "status": null},
  {"period": "2023-11-09", "value": 90.318378, "status": null},
  {"period": "2023-11-10", "value": 90.318378, "status": null},
  {"period": "2023-11-13", "value": 90.335189, "status": null},
  {"period": "2023-11-14", "value": 90.335189, "status": null},
  {"period": "2023-11-15", "value": 90.335189, "status": null},
  {"period": "2023-11-16", "value": 90.339393, "status": null},
  {"period": "2023-11-17", "value": 90.339393, "status": null},
  {"period": "2023-11-20", "value": 90.339393, "status": null},
  {"period": "2023-11-21", "value": 90.339393, "status": null},
  {"period": "2023-11-22", "value": 90.339393, "status": null},
  {"period": "2023-11-23", "value": 90.335189, "status": null},
  {"period": "2023-11-24", "value": 90.335189, "status": null},
  {"period": "2023-11-27", "value": 90.4404, "status": null},
  {"period": "2023-11-28", "value": 90.448827, "status": null},
  {"period": "2023-11-29", "value": 90.448827, "status": null},
  {"period": "2023-11-30", "value": 90.490988, "status": null},
  {"period": "2023-12-01", "value": 90.503644, "status": null},
  {"period": "2023-12-04", "value": 90.507863, "status": null},
  {"period": "2023-12-05", "value": 90.507863, "status": null},
  {"period": "2023-12-06", "value": 90.507863, "status": null},
  {"period": "2023-12-07", "value": 90.507863, "status": null},
  {"period": "2023-12-08", "value": 90.503644, "status": null},
  {"period": "2023-12-11", "value": 90.507863, "status": null},
  {"period": "2023-12-12", "value": 90.501113, "status": null},
  {"period": "2023-12-13", "value": 90.499425, "status": null},
  {"period": "2023-12-14", "value": 90.499425, "status": null},
  {"period": "2023-12-15", "value": 90.48677, "status": null},
  {"period": "2023-12-18", "value": 90.48677, "status": null},
  {"period": "2023-12-19", "value": 90.48677, "status": null},
  {"period": "2023-12-20", "value": 90.503644, "status": null},
  {"period": "2023-12-21", "value": 90.48677, "status": null},
  {"period": "2023-12-22", "value": 90.48677, "status": null},
  {"period": "2023-12-27", "value": 90.48677, "status": null},
  {"period": "2023-12-28", "value": 90.503644, "status": null},
  {"period": "2023-12-29", "value": 90.503644, "status": null},
  {"period": "2024-01-01", "value": 90.505332, "status": null},
  {"period": "2024-01-02", "value": 90.503644, "status": null},
  {"period": "2024-01-03", "value": 90.503644, "status": null},
  {"period": "2024-01-04", "value": 90.445456, "status": null},
  {"period": "2024-01-05", "value": 90.4404, "status": null},
  {"period": "2024-01-08", "value": 90.4404, "status": null},
  {"period": "2024-01-09", "value": 90.4404, "status": null},
  {"period": "2024-01-10", "value": 90.465687, "status": null},
  {"period": "2024-01-11", "value": 90.495206, "status": null},
  {"period": "2024-01-12", "value": 90.495206, "status": null},
  {"period": "2024-01-16", "value": 90.503644, "status": null},
  {"period": "2024-01-17", "value": 90.495206, "status": null},
  {"period": "2024-01-18", "value": 90.516304, "status": null},
  {"period": "2024-01-19", "value": 90.566977, "status": null},
  {"period": "2024-01-22", "value": 90.545856, "status": null},
  {"period": "2024-01-23", "value": 90.634629, "status": null},
  {"period": "2024-01-24", "value": 90.782972, "status": null},
  {"period": "2024-01-26", "value": 90.858844, "status": null},
  {"period": "2024-01-29", "value": 90.876465, "status": null},
  {"period": "2024-01-30", "value": 90.880719, "status": null},
  {"period": "2024-01-31", "value": 90.880719, "status": null},
  {"period": "2024-02-01", "value": 91.316755, "status": null},
  {"period": "2024-02-02", "value": 91.394137, "status": null},
  {"period": "2024-02-05", "value": 91.464755, "status": null},
  {"period": "2024-02-06", "value": 91.477685, "status": null},
  {"period": "2024-02-07", "value": 91.486307, "status": null},
  {"period": "2024-02-08", "value": 91.941249, "status": null},
  {"period": "2024-02-09", "value": 91.967382, "status": null},
  {"period": "2024-02-12", "value": 92.179611, "status": null},
  {"period": "2024-02-13", "value": 92.258463, "status": null},
  {"period": "2024-02-14", "value": 92.328667, "status": null},
  {"period": "2024-02-15", "value": 92.429773, "status": null},
  {"period": "2024-02-16", "value": 92.447379, "status": null},
  {"period": "2024-02-19", "value": 92.522281, "status": null},
  {"period": "2024-02-20", "value": 92.513462, "status": null},
  {"period": "2024-02-21", "value": 92.478206, "status": null},
  {"period": "2024-02-22", "value": 92.473801, "status": null},
  {"period": "2024-02-26", "value": 92.63265, "status": null},
  {"period": "2024-02-27", "value": 92.623811, "status": null},
  {"period": "2024-02-28", "value": 92.623811, "status": null},
  {"period": "2024-02-29", "value": 92.60172, "status": null},
  {"period": "2024-03-01", "value": 92.570811, "status": null},
  {"period": "2024-03-04", "value": 92.553158, "status": null},
  {"period": "2024-03-05", "value": 92.553158, "status": null},
  {"period": "2024-03-06", "value": 92.553158, "status": null},
  {"period": "2024-03-07", "value": 92.52669, "status": null},
  {"period": "2024-03-11", "value": 92.521399, "status": null},
  {"period": "2024-03-12", "value": 92.523163, "status": null},
  {"period": "2024-03-13", "value": 92.509936, "status": null},
  {"period": "2024-03-14", "value": 92.495831, "status": null},
  {"period": "2024-03-15", "value": 92.504646, "status": null},
  {"period": "2024-03-18", "value": 92.504646, "status": null},
  {"period": "2024-03-19", "value": 92.469397, "status": null},
  {"period": "2024-03-20", "value": 92.469397, "status": null},
  {"period": "2024-03-21", "value": 92.416573, "status": null},
  {"period": "2024-03-22", "value": 92.385787, "status": null},
  {"period": "2024-03-25", "value": 92.370841, "status": null},
  {"period": "2024-03-26", "value": 92.366446, "status": null},
  {"period": "2024-03-27", "value": 92.511699, "status": null},
  {"period": "2024-03-28", "value": 92.48085, "status": null},
  {"period": "2024-04-01", "value": 92.472039, "status": null},
  {"period": "2024-04-02", "value": 92.489662, "status": null},
  {"period": "2024-04-03", "value": 92.485255, "status": null},
  {"period": "2024-04-04", "value": 92.463231, "status": null},
  {"period": "2024-04-05", "value": 92.463231, "status": null},
  {"period": "2024-04-08", "value": 92.431142, "status": null},
  {"period": "2024-04-09", "value": 92.454424, "status": null},
  {"period": "2024-04-10", "value": 92.467635, "status": null},
  {"period": "2024-04-15", "value": 92.472039, "status": null},
  {"period": "2024-04-16", "value": 92.472039, "status": null},
  {"period": "2024-04-17", "value": 92.476444, "status": null},
  {"period": "2024-04-18", "value": 92.489662, "status": null},
  {"period": "2024-04-19", "value": 92.498475, "status": null},
  {"period": "2024-04-22", "value": 92.498475, "status": null},
  {"period": "2024-04-24", "value": 92.498475, "status": null},
  {"period": "2024-04-25", "value": 92.511699, "status": null},
  {"period": "2024-04-26", "value": 92.494068, "status": null},
  {"period": "2024-04-29", "value": 92.498475, "status": null},
  {"period": "2024-04-30", "value": 92.507291, "status": null},
  {"period": "2024-05-02", "value": 92.635303, "status": null},
  {"period": "2024-05-03", "value": 92.635303, "status": null},
  {"period": "2024-05-06", "value": 92.619392, "status": null},
  {"period": "2024-05-07", "value": 92.672448, "status": null},
  {"period": "2024-05-08", "value": 92.676872, "status": null},
  {"period": "2024-05-09", "value": 92.707852, "status": null},
  {"period": "2024-05-10", "value": 92.703425, "status": null},
  {"period": "2024-05-13", "value": 92.703425, "status": null},
  {"period": "2024-05-14", "value": 92.743284, "status": null},
  {"period": "2024-05-15", "value": 92.792046, "status": null},
  {"period": "2024-05-16", "value": 92.965346, "status": null},
  {"period": "2024-05-17", "value": 92.983156, "status": null},
  {"period": "2024-05-20", "value": 92.996519, "status": null},
  {"period": "2024-05-21", "value": 92.996519, "status": null},
  {"period": "2024-05-22", "value": 93.081238, "status": null},
  {"period": "2024-05-27", "value": 93.103559, "status": null},
  {"period": "2024-05-28", "value": 93.108024, "status": null},
  {"period": "2024-05-29", "value": 93.108024, "status": null},
  {"period": "2024-05-30", "value": 93.108024, "status": null},
  {"period": "2024-05-31", "value": 93.108024, "status": null},
  {"period": "2024-06-03", "value": 93.179527, "status": null},
  {"period": "2024-06-04", "value": 93.184, "status": null},
  {"period": "2024-06-05", "value": 93.184, "status": null},
  {"period": "2024-06-06", "value": 93.11249, "status": null},
  {"period": "2024-06-07", "value": 93.103559, "status": null},
  {"period": "2024-06-10", "value": 93.074098, "status": null},
  {"period": "2024-06-11", "value": 93.074098, "status": null},
  {"period": "2024-06-12", "value": 93.069636, "status": null},
  {"period": "2024-06-13", "value": 92.993846, "status": null},
  {"period": "2024-06-14", "value": 92.993846, "status": null},
  {"period": "2024-06-18", "value": 92.949322, "status": null},
  {"period": "2024-06-19", "value": 92.947541, "status": null},
  {"period": "2024-06-20", "value": 92.857735, "status": null},
  {"period": "2024-06-24", "value": 92.78495, "status": null},
  {"period": "2024-06-25", "value": 92.753919, "status": null},
  {"period": "2024-06-26", "value": 92.745056, "status": null},
  {"period": "2024-06-27", "value": 92.714051, "status": null},
  {"period": "2024-06-28", "value": 92.711394, "status": null},
  {"period": "2024-07-01", "value": 92.60172, "status": null},
  {"period": "2024-07-02", "value": 92.599954, "status": null},
  {"period": "2024-07-03", "value": 92.599954, "status": null},
  {"period": "2024-07-04", "value": 92.613206, "status": null},
  {"period": "2024-07-05", "value": 92.613206, "status": null},
  {"period": "2024-07-08", "value": 92.599954, "status": null},
  {"period": "2024-07-09", "value": 92.602604, "status": null},
  {"period": "2024-07-10", "value": 92.602604, "status": null},
  {"period": "2024-07-11", "value": 92.660063, "status": null},
  {"period": "2024-07-12", "value": 92.661832, "status": null},
  {"period": "2024-07-15", "value": 92.660063, "status": null},
  {"period": "2024-07-16", "value": 92.629115, "status": null},
  {"period": "2024-07-17", "value": 92.629115, "status": null},
  {"period": "2024-07-18", "value": 92.672448, "status": null},
  {"period": "2024-07-19", "value": 92.71228, "status": null},
  {"period": "2024-07-22", "value": 92.716708, "status": null},
  {"period": "2024-07-23", "value": 92.723793, "status": null},
  {"period": "2024-07-24", "value": 92.768102, "status": null},
  {"period": "2024-07-25", "value": 92.771649, "status": null},
  {"period": "2024-07-26", "value": 92.796482, "status": null},
  {"period": "2024-07-29", "value": 92.806241, "status": null},
  {"period": "2024-07-30", "value": 92.801805, "status": null},
  {"period": "2024-07-31", "value": 92.804467, "status": null},
  {"period": "2024-08-01", "value": 92.802692, "status": null},
  {"period": "2024-08-02", "value": 92.820441, "status": null},
  {"period": "2024-08-05", "value": 92.816891, "status": null},
  {"period": "2024-08-06", "value": 92.816891, "status": null},
  {"period": "2024-08-07", "value": 92.802692, "status": null},
  {"period": "2024-08-08", "value": 92.771649, "status": null},
  {"period": "2024-08-09", "value": 92.715822, "status": null},
  {"period": "2024-08-12", "value": 92.711394, "status": null},
  {"period": "2024-08-13", "value": 92.709623, "status": null},
  {"period": "2024-08-14", "value": 92.709623, "status": null},
  {"period": "2024-08-15", "value": 92.696343, "status": null},
  {"period": "2024-08-16", "value": 92.696343, "status": null},
  {"period": "2024-08-20", "value": 92.695458, "status": null},
  {"period": "2024-08-21", "value": 92.696343, "status": null},
  {"period": "2024-08-22", "value": 92.717593, "status": null},
  {"period": "2024-08-23", "value": 92.717593, "status": null},
  {"period": "2024-08-26", "value": 92.709623, "status": null},
  {"period": "2024-08-27", "value": 92.700769, "status": null},
  {"period": "2024-08-28", "value": 92.698114, "status": null},
  {"period": "2024-08-29", "value": 92.70254, "status": null},
  {"period": "2024-08-30", "value": 92.70254, "status": null},
  {"period": "2024-09-02", "value": 92.70254, "status": null},
  {"period": "2024-09-03", "value": 92.691917, "status": null},
  {"period": "2024-09-04", "value": 92.691917, "status": null},
  {"period": "2024-09-05", "value": 92.678642, "status": null},
  {"period": "2024-09-06", "value": 92.676872, "status": null},
  {"period": "2024-09-09", "value": 92.652103, "status": null},
  {"period": "2024-09-10", "value": 92.660947, "status": null},
  {"period": "2024-09-11", "value": 92.660947, "status": null},
  {"period": "2024-09-12", "value": 92.590237, "status": null},
  {"period": "2024-09-13", "value": 92.59907, "status": null},
  {"period": "2024-09-18", "value": 92.545804, "status": null},
  {"period": "2024-09-19", "value": 92.514932, "status": null},
  {"period": "2024-09-20", "value": 92.404842, "status": null},
  {"period": "2024-09-23", "value": 92.388425, "status": null},
  {"period": "2024-09-24", "value": 92.430653, "status": null},
  {"period": "2024-09-25", "value": 92.474682, "status": null},
  {"period": "2024-09-26", "value": 92.476444, "status": null},
  {"period": "2024-09-27", "value": 92.48085, "status": null},
  {"period": "2024-09-30", "value": 92.468516, "status": null},
  {"period": "2024-10-01", "value": 92.508172, "status": null},
  {"period": "2024-10-02", "value": 92.514344, "status": null},
  {"period": "2024-10-03", "value": 92.562866, "status": null},
  {"period": "2024-10-04", "value": 92.571694, "status": null},
  {"period": "2024-10-07", "value": 92.585822, "status": null},
  {"period": "2024-10-08", "value": 92.607905, "status": null},
  {"period": "2024-10-09", "value": 92.607905, "status": null},
  {"period": "2024-10-10", "value": 92.629999, "status": null},
  {"period": "2024-10-11", "value": 92.637955, "status": null},
  {"period": "2024-10-14", "value": 92.686607, "status": null},
  {"period": "2024-10-15", "value": 92.691917, "status": null},
  {"period": "2024-10-16", "value": 92.661832, "status": null},
  {"period": "2024-10-18", "value": 92.656525, "status": null},
  {"period": "2024-10-21", "value": 92.656525, "status": null},
  {"period": "2024-10-22", "value": 92.652103, "status": null},
  {"period": "2024-10-23", "value": 92.652103, "status": null},
  {"period": "2024-10-24", "value": 92.652103, "status": null},
  {"period": "2024-10-25", "value": 92.652103, "status": null},
  {"period": "2024-10-28", "value": 92.652103, "status": null},
  {"period": "2024-10-29", "value": 92.652103, "status": null},
  {"period": "2024-10-30", "value": 92.645913, "status": null},
  {"period": "2024-11-01", "value": 92.645913, "status": null},
  {"period": "2024-11-04", "value": 92.672448, "status": null},
  {"period": "2024-11-05", "value": 92.672448, "status": null},
  {"period": "2024-11-06", "value": 92.672448, "status": null},
  {"period": "2024-11-07", "value": 92.663601, "status": null},
  {"period": "2024-11-08", "value": 92.663601, "status": null},
  {"period": "2024-11-11", "value": 92.660947, "status": null},
  {"period": "2024-11-12", "value": 92.660947, "status": null},
  {"period": "2024-11-13", "value": 92.660947, "status": null},
  {"period": "2024-11-14", "value": 92.696343, "status": null},
  {"period": "2024-11-18", "value": 92.696343, "status": null},
  {"period": "2024-11-19", "value": 92.703425, "status": null},
  {"period": "2024-11-20", "value": 92.706082, "status": null},
  {"period": "2024-11-21", "value": 92.727336, "status": null},
  {"period": "2024-11-22", "value": 92.719365, "status": null},
  {"period": "2024-11-25", "value": 92.745942, "status": null},
  {"period": "2024-11-26", "value": 92.737081, "status": null},
  {"period": "2024-11-27", "value": 92.847965, "status": null},
  {"period": "2024-11-28", "value": 93.210845, "status": null},
  {"period": "2024-11-29", "value": 93.210845, "status": null},
  {"period": "2024-12-02", "value": 93.277128, "status": null},
  {"period": "2024-12-03", "value": 93.28161, "status": null},
  {"period": "2024-12-04", "value": 93.28161, "status": null},
  {"period": "2024-12-05", "value": 93.283104, "status": null},
  {"period": "2024-12-06", "value": 93.283104, "status": null},
  {"period": "2024-12-09", "value": 93.283104, "status": null},
  {"period": "2024-12-10", "value": 93.283104, "status": null},
  {"period": "2024-12-11", "value": 93.283403, "status": null},
  {"period": "2024-12-12", "value": 93.284598, "status": null},
  {"period": "2024-12-13", "value": 93.284598, "status": null},
  {"period": "2024-12-16", "value": 93.290959, "status": null},
  {"period": "2024-12-17", "value": 93.284598, "status": null},
  {"period": "2024-12-18", "value": 93.351884, "status": null},
  {"period": "2024-12-19", "value": 93.353081, "status": null},
  {"period": "2024-12-20", "value": 93.35757, "status": null},
  {"period": "2024-12-23", "value": 93.375831, "status": null},
  {"period": "2024-12-24", "value": 93.375831, "status": null},
  {"period": "2024-12-26", "value": 93.389307, "status": null},
  {"period": "2024-12-27", "value": 93.389307, "status": null},
  {"period": "2024-12-30", "value": 93.389307, "status": null},
  {"period": "2024-12-31", "value": 93.398293, "status": null},
  {"period": "2025-01-01", "value": 93.398293, "status": null},
  {"period": "2025-01-02", "value": 93.402787, "status": null},
  {"period": "2025-01-03", "value": 93.402787, "status": null},
  {"period": "2025-01-06", "value": 93.415371, "status": null},
  {"period": "2025-01-07", "value": 93.415371, "status": null},
  {"period": "2025-01-08", "value": 93.415371, "status": null},
  {"period": "2025-01-09", "value": 93.449546, "status": null},
  {"period": "2025-01-10", "value": 93.449546, "status": null},
  {"period": "2025-01-15", "value": 93.463043, "status": null},
  {"period": "2025-01-16", "value": 93.497253, "status": null},
  {"period": "2025-01-17", "value": 93.498154, "status": null},
  {"period": "2025-01-20", "value": 93.529686, "status": null},
  {"period": "2025-01-21", "value": 93.552222, "status": null},
  {"period": "2025-01-22", "value": 93.579279, "status": null},
  {"period": "2025-01-23", "value": 93.670487, "status": null},
  {"period": "2025-01-24", "value": 93.670487, "status": null},
  {"period": "2025-01-27", "value": 93.670487, "status": null},
  {"period": "2025-01-28", "value": 93.670487, "status": null},
  {"period": "2025-01-29", "value": 93.670487, "status": null},
  {"period": "2025-01-30", "value": 93.702135, "status": null},
  {"period": "2025-01-31", "value": 93.702135, "status": null},
  {"period": "2025-02-03", "value": 93.712086, "status": null},
  {"period": "2025-02-05", "value": 93.712086, "status": null},
  {"period": "2025-02-06", "value": 93.772743, "status": null},
  {"period": "2025-02-07", "value": 93.772743, "status": null},
  {"period": "2025-02-10", "value": 93.772743, "status": null},
  {"period": "2025-02-11", "value": 93.770025, "status": null},
  {"period": "2025-02-13", "value": 93.784521, "status": null},
  {"period": "2025-02-14", "value": 93.789052, "status": null},
  {"period": "2025-02-17", "value": 93.798115, "status": null},
  {"period": "2025-02-18", "value": 93.798115, "status": null},
  {"period": "2025-02-19", "value": 93.798115, "status": null},
  {"period": "2025-02-20", "value": 93.80718, "status": null},
  {"period": "2025-02-21", "value": 93.80718, "status": null},
  {"period": "2025-02-24", "value": 93.80718, "status": null},
  {"period": "2025-02-25", "value": 93.80718, "status": null},
  {"period": "2025-02-27", "value": 93.793583, "status": null},
  {"period": "2025-02-28", "value": 93.82078, "status": null},
  {"period": "2025-03-03", "value": 93.82078, "status": null},
  {"period": "2025-03-04", "value": 93.822594, "status": null},
  {"period": "2025-03-05", "value": 93.827129, "status": null},
  {"period": "2025-03-06", "value": 93.822594, "status": null},
  {"period": "2025-03-07", "value": 93.822594, "status": null},
  {"period": "2025-03-10", "value": 93.826222, "status": null},
  {"period": "2025-03-11", "value": 93.821687, "status": null},
  {"period": "2025-03-12", "value": 93.827906, "status": null},
  {"period": "2025-03-14", "value": 93.828036, "status": null},
  {"period": "2025-03-17", "value": 93.833478, "status": null},
  {"period": "2025-03-18", "value": 93.833478, "status": null},
  {"period": "2025-03-19", "value": 93.833478, "status": null},
  {"period": "2025-03-20", "value": 93.85616, "status": null},
  {"period": "2025-03-21", "value": 93.871591, "status": null},
  {"period": "2025-03-24", "value": 93.87613, "status": null},
  {"period": "2025-03-25", "value": 93.87613, "status": null},
  {"period": "2025-03-26", "value": 93.87613, "status": null},
  {"period": "2025-03-27", "value": 93.87613, "status": null},
  {"period": "2025-03-28", "value": 93.87613, "status": null},
  {"period": "2025-04-01", "value": 93.87613, "status": null},
  {"period": "2025-04-02", "value": 93.87613, "status": null},
  {"period": "2025-04-03", "value": 93.833478, "status": null},
  {"period": "2025-04-04", "value": 93.828943, "status": null},
  {"period": "2025-04-07", "value": 93.806273, "status": null},
  {"period": "2025-04-08", "value": 93.81534, "status": null},
  {"period": "2025-04-09", "value": 93.88521, "status": null},
  {"period": "2025-04-10", "value": 93.801741, "status": null},
  {"period": "2025-04-11", "value": 93.801741, "status": null},
  {"period": "2025-04-16", "value": 93.806273, "status": null},
  {"period": "2025-04-17", "value": 93.796302, "status": null},
  {"period": "2025-04-21", "value": 93.806273, "status": null},
  {"period": "2025-04-22", "value": 93.819874, "status": null},
  {"period": "2025-04-23", "value": 93.81534, "status": null},
  {"period": "2025-04-24", "value": 93.832571, "status": null},
  {"period": "2025-04-25", "value": 93.832571, "status": null},
  {"period": "2025-04-28", "value": 93.828036, "status": null},
  {"period": "2025-04-29", "value": 93.828036, "status": null},
  {"period": "2025-04-30", "value": 93.828036, "status": null},
  {"period": "2025-05-02", "value": 93.823501, "status": null},
  {"period": "2025-05-05", "value": 93.823501, "status": null},
  {"period": "2025-05-06", "value": 93.72023, "status": null},
  {"period": "2025-05-07", "value": 93.823501, "status": null},
  {"period": "2025-05-08", "value": 93.823501, "status": null},
  {"period": "2025-05-09", "value": 93.823501, "status": null},
  {"period": "2025-05-14", "value": 93.823501, "status": null},
  {"period": "2025-05-15", "value": 93.821687, "status": null},
  {"period": "2025-05-16", "value": 93.826222, "status": null},
  {"period": "2025-05-19", "value": 93.826222, "status": null},
  {"period": "2025-05-20", "value": 93.826222, "status": null},
  {"period": "2025-05-21", "value": 93.828036, "status": null},
  {"period": "2025-05-22", "value": 93.828036, "status": null},
  {"period": "2025-05-23", "value": 93.828036, "status": null},
  {"period": "2025-05-26", "value": 93.88975, "status": null},
  {"period": "2025-05-27", "value": 93.933666, "status": null},
  {"period": "2025-05-28", "value": 93.950334, "status": null},
  {"period": "2025-05-29", "value": 93.96246, "status": null},
  {"period": "2025-05-30", "value": 94.001892, "status": null},
  {"period": "2025-06-02", "value": 94.016156, "status": null},
  {"period": "2025-06-03", "value": 94.011603, "status": null},
  {"period": "2025-06-04", "value": 94.016156, "status": null},
  {"period": "2025-06-05", "value": 94.027995, "status": null},
  {"period": "2025-06-06", "value": 94.028906, "status": null},
  {"period": "2025-06-09", "value": 94.028906, "status": null},
  {"period": "2025-06-11", "value": 94.033157, "status": null},
  {"period": "2025-06-12", "value": 94.033157, "status": null},
  {"period": "2025-06-13", "value": 94.031639, "status": null},
  {"period": "2025-06-16", "value": 94.029817, "status": null},
  {"period": "2025-06-17", "value": 94.029817, "status": null},
  {"period": "2025-06-18", "value": 94.030121, "status": null},
  {"period": "2025-06-19", "value": 94.030121, "status": null},
  {"period": "2025-06-20", "value": 94.030121, "status": null},
  {"period": "2025-06-23", "value": 94.030121, "status": null},
  {"period": "2025-06-24", "value": 94.030121, "status": null},
  {"period": "2025-06-25", "value": 94.030121, "status": null},
  {"period": "2025-06-26", "value": 94.030121, "status": null},
  {"period": "2025-06-27", "value": 94.030121, "status": null},
  {"period": "2025-06-30", "value": 94.025566, "status": null},
  {"period": "2025-07-01", "value": 94.029817, "status": null},
  {"period": "2025-07-02", "value": 94.029817, "status": null},
  {"period": "2025-07-03", "value": 94.034372, "status": null},
  {"period": "2025-07-04", "value": 94.034372, "status": null},
  {"period": "2025-07-07", "value": 94.034372, "status": null},
  {"period": "2025-07-08", "value": 94.034372, "status": null},
  {"period": "2025-07-09", "value": 94.023441, "status": null},
  {"period": "2025-07-11", "value": 94.023745, "status": null},
  {"period": "2025-07-14", "value": 94.011906, "status": null},
  {"period": "2025-07-15", "value": 94.011906, "status": null},
  {"period": "2025-07-16", "value": 93.993396, "status": null},
  {"period": "2025-07-17", "value": 93.975196, "status": null},
  {"period": "2025-07-18", "value": 93.979745, "status": null},
  {"period": "2025-07-21", "value": 93.979745, "status": null},
  {"period": "2025-07-22", "value": 93.979745, "status": null},
  {"period": "2025-07-23", "value": 93.967008, "status": null},
  {"period": "2025-07-24", "value": 93.979745, "status": null},
  {"period": "2025-07-25", "value": 93.979745, "status": null},
  {"period": "2025-07-28", "value": 93.965189, "status": null},
  {"period": "2025-07-29", "value": 93.975196, "status": null},
  {"period": "2025-07-30", "value": 93.975196, "status": null},
  {"period": "2025-07-31", "value": 93.984295, "status": null},
  {"period": "2025-08-01", "value": 93.984295, "status": null},
  {"period": "2025-08-04", "value": 93.988845, "status": null},
  {"period": "2025-08-05", "value": 93.993396, "status": null},
  {"period": "2025-08-06", "value": 93.980049, "status": null},
  {"period": "2025-08-07", "value": 93.980049, "status": null},
  {"period": "2025-08-11", "value": 93.975196, "status": null},
  {"period": "2025-08-12", "value": 93.974286, "status": null},
  {"period": "2025-08-13", "value": 93.973376, "status": null},
  {"period": "2025-08-14", "value": 93.973376, "status": null},
  {"period": "2025-08-15", "value": 93.974286, "status": null},
  {"period": "2025-08-18", "value": 93.974286, "status": null},
  {"period": "2025-08-19", "value": 93.977016, "status": null},
  {"period": "2025-08-20", "value": 93.977016, "status": null},
  {"period": "2025-08-21", "value": 93.977016, "status": null},
  {"period": "2025-08-22", "value": 93.977016, "status": null},
  {"period": "2025-08-25", "value": 93.977016, "status": null},
  {"period": "2025-08-26", "value": 93.977016, "status": null},
  {"period": "2025-08-27", "value": 93.974286, "status": null},
  {"period": "2025-08-28", "value": 93.974286, "status": null},
  {"period": "2025-08-29", "value": 93.977016, "status": null},
  {"period": "2025-09-01", "value": 93.975196, "status": null},
  {"period": "2025-09-02", "value": 93.975196, "status": null},
  {"period": "2025-09-03", "value": 93.96337, "status": null},
  {"period": "2025-09-04", "value": 93.96337, "status": null},
  {"period": "2025-09-08", "value": 93.96337, "status": null},
  {"period": "2025-09-09", "value": 93.96337, "status": null},
  {"period": "2025-09-10", "value": 93.96337, "status": null},
  {"period": "2025-09-11", "value": 93.96337, "status": null},
  {"period": "2025-09-12", "value": 93.96337, "status": null},
  {"period": "2025-09-15", "value": 93.962157, "status": null},
  {"period": "2025-09-16", "value": 93.96246, "status": null},
  {"period": "2025-09-17", "value": 93.96246, "status": null},
  {"period": "2025-09-18", "value": 93.96246, "status": null},
  {"period": "2025-09-19", "value": 93.96246, "status": null},
  {"period": "2025-09-22", "value": 93.96246, "status": null},
  {"period": "2025-09-23", "value": 93.96246, "status": null},
  {"period": "2025-09-24", "value": 93.96246, "status": null},
  {"period": "2025-09-25", "value": 93.96246, "status": null},
  {"period": "2025-09-26", "value": 93.96246, "status": null},
  {"period": "2025-09-29", "value": 93.965189, "status": null},
  {"period": "2025-09-30", "value": 93.965189, "status": null},
  {"period": "2025-10-01", "value": 93.965189, "status": null},
  {"period": "2025-10-02", "value": 93.965189, "status": null},
  {"period": "2025-10-03", "value": 93.965189, "status": null},
  {"period": "2025-10-07", "value": 93.965189, "status": null},
  {"period": "2025-10-08", "value": 93.964279, "status": null},
  {"period": "2025-10-09", "value": 93.964279, "status": null},
  {"period": "2025-10-10", "value": 93.964279, "status": null},
  {"period": "2025-10-13", "value": 93.964279, "status": null},
  {"period": "2025-10-14", "value": 93.964279, "status": null},
  {"period": "2025-10-15", "value": 93.964279, "status": null},
  {"period": "2025-10-16", "value": 93.964279, "status": null},
  {"period": "2025-10-17", "value": 93.959732, "status": null},
  {"period": "2025-10-21", "value": 93.959732, "status": null},
  {"period": "2025-10-22", "value": 93.959732, "status": null},
  {"period": "2025-10-23", "value": 93.959732, "status": null},
  {"period": "2025-10-24", "value": 93.959732, "status": null},
  {"period": "2025-10-27", "value": 93.959732, "status": null},
  {"period": "2025-10-28", "value": 93.958822, "status": null},
  {"period": "2025-10-29", "value": 93.959732, "status": null},
  {"period": "2025-10-30", "value": 93.959732, "status": null},
  {"period": "2025-10-31", "value": 93.959732, "status": null},
  {"period": "2025-11-03", "value": 93.959732, "status": null},
  {"period": "2025-11-04", "value": 93.964279, "status": null},
  {"period": "2025-11-06", "value": 93.964279, "status": null},
  {"period": "2025-11-07", "value": 93.964279, "status": null},
  {"period": "2025-11-10", "value": 93.964279, "status": null},
  {"period": "2025-11-11", "value": 93.964279, "status": null},
  {"period": "2025-11-12", "value": 93.968828, "status": null},
  {"period": "2025-11-13", "value": 93.964279, "status": null},
  {"period": "2025-11-14", "value": 93.964279, "status": null},
  {"period": "2025-11-17", "value": 93.964279, "status": null},
  {"period": "2025-11-18", "value": 93.964279, "status": null},
  {"period": "2025-11-19", "value": 93.964279, "status": null},
  {"period": "2025-11-20", "value": 93.967918, "status": null},
  {"period": "2025-11-21", "value": 93.967918, "status": null},
  {"period": "2025-11-24", "value": 93.967918, "status": null},
  {"period": "2025-11-25", "value": 93.967918, "status": null},
  {"period": "2025-11-26", "value": 93.967918, "status": null},
  {"period": "2025-11-27", "value": 93.967918, "status": null},
  {"period": "2025-11-28", "value": 93.968828, "status": null},
  {"period": "2025-12-01", "value": 93.968828, "status": null},
  {"period": "2025-12-02", "value": 93.966099, "status": null},
  {"period": "2025-12-03", "value": 93.967008, "status": null},
  {"period": "2025-12-05", "value": 93.967008, "status": null},
  {"period": "2025-12-08", "value": 93.967008, "status": null},
  {"period": "2025-12-09", "value": 93.967008, "status": null},
  {"period": "2025-12-10", "value": 93.966099, "status": null},
  {"period": "2025-12-11", "value": 93.967008, "status": null},
  {"period": "2025-12-12", "value": 93.967008, "status": null},
  {"period": "2025-12-15", "value": 93.967008, "status": null},
  {"period": "2025-12-16", "value": 93.967008, "status": null},
  {"period": "2025-12-17", "value": 93.967008, "status": null},
  {"period": "2025-12-18", "value": 93.967008, "status": null},
  {"period": "2025-12-19", "value": 93.967008, "status": null},
  {"period": "2025-12-22", "value": 93.967312, "status": null},
  {"period": "2025-12-23", "value": 93.967312, "status": null},
  {"period": "2025-12-24", "value": 93.929727, "status": null},
  {"period": "2025-12-26", "value": 93.930636, "status": null},
  {"period": "2025-12-29", "value": 93.917306, "status": null},
  {"period": "2025-12-30", "value": 93.917003, "status": null},
  {"period": "2025-12-31", "value": 93.917003, "status": null},
  {"period": "2026-01-01", "value": 93.893383, "status": null},
  {"period": "2026-01-02", "value": 93.836199, "status": null},
  {"period": "2026-01-05", "value": 93.778179, "status": null},
  {"period": "2026-01-06", "value": 93.782709, "status": null},
  {"period": "2026-01-07", "value": 93.746479, "status": null},
  {"period": "2026-01-08", "value": 93.746479, "status": null},
  {"period": "2026-01-09", "value": 93.740142, "status": null},
  {"period": "2026-01-12", "value": 93.744668, "status": null},
  {"period": "2026-01-13", "value": 93.744668, "status": null},
  {"period": "2026-01-14", "value": 93.743763, "status": null},
  {"period": "2026-01-16", "value": 93.743763, "status": null},
  {"period": "2026-01-19", "value": 93.712086, "status": null},
  {"period": "2026-01-20", "value": 93.712086, "status": null},
  {"period": "2026-01-21", "value": 93.712086, "status": null},
  {"period": "2026-01-22", "value": 93.726564, "status": null},
  {"period": "2026-01-23", "value": 93.73109, "status": null},
  {"period": "2026-01-26", "value": 93.7329, "status": null},
  {"period": "2026-01-27", "value": 93.73109, "status": null},
  {"period": "2026-01-28", "value": 93.73109, "status": null},
  {"period": "2026-01-29", "value": 93.754024, "status": null},
  {"period": "2026-01-30", "value": 93.753723, "status": null},
  {"period": "2026-02-02", "value": 93.775461, "status": null},
  {"period": "2026-02-03", "value": 93.791771, "status": null},
  {"period": "2026-02-05", "value": 93.778179, "status": null},
  {"period": "2026-02-06", "value": 93.792677, "status": null},
  {"period": "2026-02-09", "value": 93.791771, "status": null},
  {"period": "2026-02-10", "value": 93.800834, "status": null},
  {"period": "2026-02-11", "value": 93.814433, "status": null},
  {"period": "2026-02-12", "value": 93.808993, "status": null},
  {"period": "2026-02-13", "value": 93.808993, "status": null},
  {"period": "2026-02-16", "value": 93.822594, "status": null},
  {"period": "2026-02-17", "value": 93.816246, "status": null},
  {"period": "2026-02-18", "value": 93.816246, "status": null},
  {"period": "2026-02-19", "value": 93.825315, "status": null},
  {"period": "2026-02-20", "value": 93.834385, "status": null},
  {"period": "2026-02-23", "value": 93.830757, "status": null},
  {"period": "2026-02-24", "value": 93.844364, "status": null},
  {"period": "2026-02-25", "value": 93.844364, "status": null},
  {"period": "2026-02-26", "value": 93.847086, "status": null},
  {"period": "2026-02-27", "value": 93.853438, "status": null},
  {"period": "2026-03-03", "value": 93.855253, "status": null},
  {"period": "2026-03-04", "value": 93.844364, "status": null},
  {"period": "2026-03-05", "value": 93.839828, "status": null},
  {"period": "2026-03-06", "value": 93.844364, "status": null},
  {"period": "2026-03-09", "value": 93.848901, "status": null},
  {"period": "2026-03-10", "value": 93.848901, "status": null},
  {"period": "2026-03-11", "value": 93.844364, "status": null},
  {"period": "2026-03-12", "value": 93.848901, "status": null},
  {"period": "2026-03-13", "value": 93.848901, "status": null},
  {"period": "2026-03-16", "value": 93.848901, "status": null},
  {"period": "2026-03-17", "value": 93.848901, "status": null},
  {"period": "2026-03-18", "value": 93.850715, "status": null},
  {"period": "2026-03-19", "value": 93.850715, "status": null},
  {"period": "2026-03-20", "value": 93.847086, "status": null},
  {"period": "2026-03-23", "value": 93.844364, "status": null},
  {"period": "2026-03-24", "value": 93.844364, "status": null},
  {"period": "2026-03-25", "value": 93.846179, "status": null},
  {"period": "2026-03-26", "value": 93.837106, "status": null},
  {"period": "2026-03-27", "value": 93.828036, "status": null},
  {"period": "2026-03-30", "value": 93.82078, "status": null},
  {"period": "2026-03-31", "value": 93.82078, "status": null},
  {"period": "2026-04-02", "value": 93.786333, "status": null},
  {"period": "2026-04-06", "value": 93.759156, "status": null},
  {"period": "2026-04-07", "value": 93.74829, "status": null},
  {"period": "2026-04-08", "value": 93.74829, "status": null},
  {"period": "2026-04-09", "value": 93.741047, "status": null},
  {"period": "2026-04-10", "value": 93.727469, "status": null},
  {"period": "2026-04-15", "value": 93.727469, "status": null},
  {"period": "2026-04-16", "value": 93.710277, "status": null},
  {"period": "2026-04-17", "value": 93.710277, "status": null},
  {"period": "2026-04-20", "value": 93.710277, "status": null},
  {"period": "2026-04-21", "value": 93.714801, "status": null},
  {"period": "2026-04-22", "value": 93.714801, "status": null},
  {"period": "2026-04-23", "value": 93.712086, "status": null},
  {"period": "2026-04-24", "value": 93.710277, "status": null},
  {"period": "2026-04-27", "value": 93.689473, "status": null},
  {"period": "2026-04-28", "value": 93.689473, "status": null},
  {"period": "2026-04-29", "value": 93.689473, "status": null},
  {"period": "2026-04-30", "value": 93.698517, "status": null},
  {"period": "2026-05-04", "value": 93.70304, "status": null},
  {"period": "2026-05-05", "value": 93.698517, "status": null},
  {"period": "2026-05-06", "value": 93.698517, "status": null},
  {"period": "2026-05-07", "value": 93.704849, "status": null},
  {"period": "2026-05-08", "value": 93.70304, "status": null},
  {"period": "2026-05-11", "value": 93.70304, "status": null},
  {"period": "2026-05-12", "value": 93.70304, "status": null},
  {"period": "2026-05-13", "value": 93.70304, "status": null},
  {"period": "2026-05-14", "value": 93.705754, "status": null},
  {"period": "2026-05-15", "value": 93.705754, "status": null},
  {"period": "2026-05-18", "value": 93.707563, "status": null},
  {"period": "2026-05-19", "value": 93.70304, "status": null},
  {"period": "2026-05-20", "value": 93.70304, "status": null},
  {"period": "2026-05-21", "value": 93.695804, "status": null},
  {"period": "2026-05-22", "value": 93.677719, "status": null},
  {"period": "2026-05-25", "value": 93.677719, "status": null},
  {"period": "2026-05-26", "value": 93.677719, "status": null},
  {"period": "2026-05-27", "value": 93.119636, "status": null},
  {"period": "2026-05-29", "value": 93.119636, "status": null},
  {"period": "2026-06-01", "value": 93.027713, "status": null},
  {"period": "2026-06-02", "value": 92.911954, "status": null},
  {"period": "2026-06-03", "value": 92.877282, "status": null},
  {"period": "2026-06-04", "value": 92.801805, "status": null},
  {"period": "2026-06-05", "value": 92.78229, "status": null},
  {"period": "2026-06-08", "value": 92.760123, "status": null},
  {"period": "2026-06-09", "value": 92.736195, "status": null},
  {"period": "2026-06-10", "value": 92.736195, "status": null},
  {"period": "2026-06-11", "value": 92.727336, "status": null},
  {"period": "2026-06-12", "value": 92.737967, "status": null},
  {"period": "2026-06-15", "value": 92.72025, "status": null},
  {"period": "2026-06-16", "value": 92.729108, "status": null},
  {"period": "2026-06-17", "value": 92.734424, "status": null},
  {"period": "2026-06-18", "value": 92.733538, "status": null},
  {"period": "2026-06-19", "value": 92.729108, "status": null},
  {"period": "2026-06-22", "value": 92.718479, "status": null},
  {"period": "2026-06-23", "value": 92.718479, "status": null},
  {"period": "2026-06-24", "value": 92.721136, "status": null},
  {"period": "2026-06-25", "value": 92.709623, "status": null},
  {"period": "2026-06-26", "value": 92.709623, "status": null},
  {"period": "2026-06-30", "value": 92.697228, "status": null},
  {"period": "2026-07-01", "value": 92.700769, "status": null},
  {"period": "2026-07-02", "value": 92.690147, "status": null},
  {"period": "2026-07-03", "value": 92.693687, "status": null},
  {"period": "2026-07-06", "value": 92.66714, "status": null},
  {"period": "2026-07-07", "value": 92.66714, "status": null},
  {"period": "2026-07-08", "value": 92.66714, "status": null},
  {"period": "2026-07-09", "value": 92.627347, "status": null},
  {"period": "2026-07-10", "value": 92.625579, "status": null},
  {"period": "2026-07-13", "value": 92.627347, "status": null},
  {"period": "2026-07-14", "value": 92.452369, "status": null},
  {"period": "2026-07-15", "value": 92.452662, "status": null},
  {"period": "2026-07-16", "value": 92.452662, "status": null},
  {"period": "2026-07-17", "value": 92.452662, "status": null},
  {"period": "2026-07-20", "value": 92.298817, "status": null},
  {"period": "2026-07-21", "value": 92.297062, "status": null},
  {"period": "2026-07-22", "value": 92.297062, "status": null},
  {"period": "2026-07-23", "value": 92.297062, "status": null},
  {"period": "2026-07-24", "value": 92.297062, "status": null},
  {"period": "2026-07-27", "value": 92.304084, "status": null},
  {"period": "2026-07-28", "value": 92.304084, "status": null},
  {"period": "2026-07-30", "value": 92.304084, "status": null},
  {"period": "2026-07-31", "value": 92.304084, "status": null},
  {"period": "2026-08-03", "value": 92.30145, "status": null},
  {"period": "2026-08-04", "value": 92.30145, "status": null},
  {"period": "2026-08-05", "value": 92.300573, "status": null},
  {"period": "2026-08-06", "value": 92.341842, "status": null},
  {"period": "2026-08-07", "value": 92.399858, "status": null},
  {"period": "2026-08-10", "value": 92.419213, "status": null},
  {"period": "2026-08-11", "value": 92.437695, "status": null},
  {"period": "2026-08-12", "value": 92.437695, "status": null},
  {"period": "2026-08-13", "value": 92.590237, "status": null},
  {"period": "2026-08-14", "value": 92.607905, "status": null},
  {"period": "2026-08-17", "value": 92.636187, "status": null},
  {"period": "2026-08-18", "value": 92.627347, "status": null},
  {"period": "2026-08-19", "value": 92.629999, "status": null},
  {"period": "2026-08-20", "value": 92.647681, "status": null},
  {"period": "2026-08-21", "value": 92.645913, "status": null},
  {"period": "2026-08-24", "value": 92.63265, "status": null},
  {"period": "2026-08-25", "value": 92.637955, "status": null},
  {"period": "2026-08-28", "value": 92.641491, "status": null},
  {"period": "2026-08-31", "value": 92.674218, "status": null},
  {"period": "2026-09-01", "value": 92.659178, "status": null},
  {"period": "2026-09-02", "value": 92.657409, "status": null},
  {"period": "2026-09-03", "value": 92.709623, "status": null},
  {"period": "2026-09-04", "value": 92.710509, "status": null},
  {"period": "2026-09-07", "value": 92.718479, "status": null},
  {"period": "2026-09-08", "value": 92.718184, "status": null},
  {"period": "2026-09-09", "value": 92.718184, "status": null},
  {"period": "2026-09-10", "value": 92.718184, "status": null},
  {"period": "2026-09-11", "value": 92.715822, "status": null},
  {"period": "2026-09-14", "value": 92.724384, "status": null},
  {"period": "2026-09-15", "value": 92.719365, "status": null},
  {"period": "2026-09-16", "value": 92.710509, "status": null},
  {"period": "2026-09-17", "value": 92.659178, "status": null},
  {"period": "2026-09-18", "value": 92.658294, "status": null},
  {"period": "2026-09-21", "value": 92.65564, "status": null},
  {"period": "2026-09-22", "value": 92.646797, "status": null},
  {"period": "2026-09-23", "value": 92.64326, "status": null},
  {"period": "2026-09-24", "value": 92.637955, "status": null},
  {"period": "2026-09-25", "value": 92.637955, "status": null},
  {"period": "2026-09-28", "value": 92.638839, "status": null},
  {"period": "2026-09-29", "value": 92.637071, "status": null},
  {"period": "2026-09-30", "value": 92.637071, "status": null},
  {"period": "2026-10-01", "value": 92.636187, "status": null},
  {"period": "2026-10-02", "value": 92.638839, "status": null},
  {"period": "2026-10-05", "value": 92.635303, "status": null},
  {"period": "2026-10-06", "value": 92.635303, "status": null},
  {"period": "2026-10-07", "value": 92.635303, "status": null},
  {"period": "2026-10-08", "value": 92.642376, "status": null},
  {"period": "2026-10-09", "value": 92.633829, "status": null},
  {"period": "2026-10-12", "value": 92.623811, "status": null},
  {"period": "2026-10-13", "value": 92.623811, "status": null},
  {"period": "2026-10-14", "value": 92.622044, "status": null},
  {"period": "2026-10-15", "value": 92.623811, "status": null},
  {"period": "2026-10-16", "value": 92.619392, "status": null}
 ]
}