{
 "code": "LK.DEBT.PDMO_TBILL.11M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 11 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.11M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.2547, "status": null},
  {"period": "2020-01-02", "value": 8.2547, "status": null},
  {"period": "2020-01-03", "value": 8.2547, "status": null},
  {"period": "2020-01-06", "value": 8.2703, "status": null},
  {"period": "2020-01-07", "value": 8.2703, "status": null},
  {"period": "2020-01-08", "value": 8.3281, "status": null},
  {"period": "2020-01-09", "value": 8.3203, "status": null},
  {"period": "2020-01-13", "value": 8.3622, "status": null},
  {"period": "2020-01-14", "value": 8.3622, "status": null},
  {"period": "2020-01-16", "value": 8.3622, "status": null},
  {"period": "2020-01-17", "value": 8.3622, "status": null},
  {"period": "2020-01-20", "value": 8.3747, "status": null},
  {"period": "2020-01-21", "value": 8.3966, "status": null},
  {"period": "2020-01-22", "value": 8.4075, "status": null},
  {"period": "2020-01-23", "value": 8.4094, "status": null},
  {"period": "2020-01-24", "value": 8.4125, "status": null},
  {"period": "2020-01-27", "value": 8.4325, "status": null},
  {"period": "2020-01-28", "value": 8.4325, "status": null},
  {"period": "2020-01-29", "value": 8.4325, "status": null},
  {"period": "2020-01-30", "value": 8.37, "status": null},
  {"period": "2020-01-31", "value": 8.2888, "status": null},
  {"period": "2020-02-03", "value": 8.2613, "status": null},
  {"period": "2020-02-05", "value": 8.2144, "status": null},
  {"period": "2020-02-06", "value": 8.25, "status": null},
  {"period": "2020-02-07", "value": 8.2644, "status": null},
  {"period": "2020-02-10", "value": 8.3075, "status": null},
  {"period": "2020-02-11", "value": 8.3231, "status": null},
  {"period": "2020-02-12", "value": 8.3231, "status": null},
  {"period": "2020-02-13", "value": 8.3656, "status": null},
  {"period": "2020-02-14", "value": 8.3656, "status": null},
  {"period": "2020-02-17", "value": 8.4069, "status": null},
  {"period": "2020-02-18", "value": 8.4413, "status": null},
  {"period": "2020-02-19", "value": 8.4656, "status": null},
  {"period": "2020-02-20", "value": 8.4631, "status": null},
  {"period": "2020-02-24", "value": 8.47, "status": null},
  {"period": "2020-02-25", "value": 8.4794, "status": null},
  {"period": "2020-02-26", "value": 8.4794, "status": null},
  {"period": "2020-02-27", "value": 8.4669, "status": null},
  {"period": "2020-03-02", "value": 8.4006, "status": null},
  {"period": "2020-03-03", "value": 8.4119, "status": null},
  {"period": "2020-03-04", "value": 8.3931, "status": null},
  {"period": "2020-03-05", "value": 8.3519, "status": null},
  {"period": "2020-03-06", "value": 8.3519, "status": null},
  {"period": "2020-03-10", "value": 8.3506, "status": null},
  {"period": "2020-03-11", "value": 8.3181, "status": null},
  {"period": "2020-03-12", "value": 8.3213, "status": null},
  {"period": "2020-03-13", "value": 8.3181, "status": null},
  {"period": "2020-03-17", "value": 8.3275, "status": null},
  {"period": "2020-03-18", "value": 8.3119, "status": null},
  {"period": "2020-03-19", "value": 8.2425, "status": null},
  {"period": "2020-03-20", "value": 8.2425, "status": null},
  {"period": "2020-03-24", "value": 8.1906, "status": null},
  {"period": "2020-03-27", "value": 7.8487, "status": null},
  {"period": "2020-03-30", "value": 7.5481, "status": null},
  {"period": "2020-03-31", "value": 7.4356, "status": null},
  {"period": "2020-04-01", "value": 7.4294, "status": null},
  {"period": "2020-04-02", "value": 7.4294, "status": null},
  {"period": "2020-04-03", "value": 7.4294, "status": null},
  {"period": "2020-04-06", "value": 7.4313, "status": null},
  {"period": "2020-04-08", "value": 7.3344, "status": null},
  {"period": "2020-04-09", "value": 7.3125, "status": null},
  {"period": "2020-04-15", "value": 7.2381, "status": null},
  {"period": "2020-04-16", "value": 7.2381, "status": null},
  {"period": "2020-04-17", "value": 7.2444, "status": null},
  {"period": "2020-04-20", "value": 7.2288, "status": null},
  {"period": "2020-04-21", "value": 7.2288, "status": null},
  {"period": "2020-04-22", "value": 7.2288, "status": null},
  {"period": "2020-04-23", "value": 7.2131, "status": null},
  {"period": "2020-04-24", "value": 7.1988, "status": null},
  {"period": "2020-04-27", "value": 7.1956, "status": null},
  {"period": "2020-04-28", "value": 7.1862, "status": null},
  {"period": "2020-04-29", "value": 7.1456, "status": null},
  {"period": "2020-04-30", "value": 7.155, "status": null},
  {"period": "2020-05-04", "value": 7.1362, "status": null},
  {"period": "2020-05-05", "value": 7.105, "status": null},
  {"period": "2020-05-06", "value": 7.105, "status": null},
  {"period": "2020-05-11", "value": 7.0488, "status": null},
  {"period": "2020-05-12", "value": 7.0031, "status": null},
  {"period": "2020-05-13", "value": 7.00, "status": null},
  {"period": "2020-05-14", "value": 7.00, "status": null},
  {"period": "2020-05-15", "value": 6.9938, "status": null},
  {"period": "2020-05-18", "value": 6.9688, "status": null},
  {"period": "2020-05-19", "value": 6.90, "status": null},
  {"period": "2020-05-20", "value": 6.8938, "status": null},
  {"period": "2020-05-21", "value": 6.8906, "status": null},
  {"period": "2020-05-22", "value": 6.8881, "status": null},
  {"period": "2020-05-26", "value": 6.8881, "status": null},
  {"period": "2020-05-27", "value": 6.8819, "status": null},
  {"period": "2020-05-28", "value": 6.8756, "status": null},
  {"period": "2020-05-29", "value": 6.8431, "status": null},
  {"period": "2020-06-01", "value": 6.8425, "status": null},
  {"period": "2020-06-02", "value": 6.8393, "status": null},
  {"period": "2020-06-03", "value": 6.8393, "status": null},
  {"period": "2020-06-04", "value": 6.8393, "status": null},
  {"period": "2020-06-08", "value": 6.8536, "status": null},
  {"period": "2020-06-09", "value": 6.8536, "status": null},
  {"period": "2020-06-10", "value": 6.8536, "status": null},
  {"period": "2020-06-11", "value": 6.8536, "status": null},
  {"period": "2020-06-12", "value": 6.8536, "status": null},
  {"period": "2020-06-15", "value": 6.8479, "status": null},
  {"period": "2020-06-16", "value": 6.8479, "status": null},
  {"period": "2020-06-17", "value": 6.8479, "status": null},
  {"period": "2020-06-18", "value": 6.6836, "status": null},
  {"period": "2020-06-19", "value": 6.52, "status": null},
  {"period": "2020-06-22", "value": 6.155, "status": null},
  {"period": "2020-06-23", "value": 5.9093, "status": null},
  {"period": "2020-06-24", "value": 5.9079, "status": null},
  {"period": "2020-06-25", "value": 5.6993, "status": null},
  {"period": "2020-06-26", "value": 5.4021, "status": null},
  {"period": "2020-06-29", "value": 5.2014, "status": null},
  {"period": "2020-06-30", "value": 5.2014, "status": null},
  {"period": "2020-07-01", "value": 5.2086, "status": null},
  {"period": "2020-07-02", "value": 5.23, "status": null},
  {"period": "2020-07-03", "value": 5.2264, "status": null},
  {"period": "2020-07-06", "value": 5.2193, "status": null},
  {"period": "2020-07-07", "value": 5.2193, "status": null},
  {"period": "2020-07-08", "value": 5.2229, "status": null},
  {"period": "2020-07-09", "value": 5.2057, "status": null},
  {"period": "2020-07-10", "value": 5.0379, "status": null},
  {"period": "2020-07-13", "value": 5.0057, "status": null},
  {"period": "2020-07-14", "value": 4.9736, "status": null},
  {"period": "2020-07-15", "value": 4.9693, "status": null},
  {"period": "2020-07-16", "value": 4.8743, "status": null},
  {"period": "2020-07-17", "value": 4.8171, "status": null},
  {"period": "2020-07-20", "value": 4.7636, "status": null},
  {"period": "2020-07-21", "value": 4.745, "status": null},
  {"period": "2020-07-22", "value": 4.7493, "status": null},
  {"period": "2020-07-23", "value": 4.7564, "status": null},
  {"period": "2020-07-24", "value": 4.7921, "status": null},
  {"period": "2020-07-27", "value": 4.79, "status": null},
  {"period": "2020-07-28", "value": 4.79, "status": null},
  {"period": "2020-07-29", "value": 4.8114, "status": null},
  {"period": "2020-07-30", "value": 4.8007, "status": null},
  {"period": "2020-07-31", "value": 4.8036, "status": null},
  {"period": "2020-08-04", "value": 4.7929, "status": null},
  {"period": "2020-08-05", "value": 4.8043, "status": null},
  {"period": "2020-08-06", "value": 4.8336, "status": null},
  {"period": "2020-08-07", "value": 4.8586, "status": null},
  {"period": "2020-08-10", "value": 4.9057, "status": null},
  {"period": "2020-08-11", "value": 4.9079, "status": null},
  {"period": "2020-08-12", "value": 4.9036, "status": null},
  {"period": "2020-08-13", "value": 4.89, "status": null},
  {"period": "2020-08-14", "value": 4.8864, "status": null},
  {"period": "2020-08-17", "value": 4.8393, "status": null},
  {"period": "2020-08-18", "value": 4.8393, "status": null},
  {"period": "2020-08-19", "value": 4.8357, "status": null},
  {"period": "2020-08-20", "value": 4.8264, "status": null},
  {"period": "2020-08-21", "value": 4.7971, "status": null},
  {"period": "2020-08-24", "value": 4.7971, "status": null},
  {"period": "2020-08-25", "value": 4.7979, "status": null},
  {"period": "2020-08-26", "value": 4.80, "status": null},
  {"period": "2020-08-27", "value": 4.80, "status": null},
  {"period": "2020-08-28", "value": 4.7979, "status": null},
  {"period": "2020-08-31", "value": 4.7907, "status": null},
  {"period": "2020-09-02", "value": 4.7936, "status": null},
  {"period": "2020-09-03", "value": 4.7793, "status": null},
  {"period": "2020-09-04", "value": 4.7793, "status": null},
  {"period": "2020-09-07", "value": 4.7793, "status": null},
  {"period": "2020-09-08", "value": 4.7771, "status": null},
  {"period": "2020-09-09", "value": 4.7843, "status": null},
  {"period": "2020-09-10", "value": 4.77, "status": null},
  {"period": "2020-09-11", "value": 4.77, "status": null},
  {"period": "2020-09-14", "value": 4.77, "status": null},
  {"period": "2020-09-15", "value": 4.77, "status": null},
  {"period": "2020-09-16", "value": 4.77, "status": null},
  {"period": "2020-09-17", "value": 4.77, "status": null},
  {"period": "2020-09-18", "value": 4.7743, "status": null},
  {"period": "2020-09-21", "value": 4.7743, "status": null},
  {"period": "2020-09-22", "value": 4.78, "status": null},
  {"period": "2020-09-23", "value": 4.7836, "status": null},
  {"period": "2020-09-24", "value": 4.7871, "status": null},
  {"period": "2020-09-25", "value": 4.7871, "status": null},
  {"period": "2020-09-28", "value": 4.7829, "status": null},
  {"period": "2020-09-29", "value": 4.7871, "status": null},
  {"period": "2020-09-30", "value": 4.82, "status": null},
  {"period": "2020-10-02", "value": 4.8686, "status": null},
  {"period": "2020-10-05", "value": 4.8693, "status": null},
  {"period": "2020-10-06", "value": 4.8693, "status": null},
  {"period": "2020-10-07", "value": 4.89, "status": null},
  {"period": "2020-10-08", "value": 4.8936, "status": null},
  {"period": "2020-10-09", "value": 4.8907, "status": null},
  {"period": "2020-10-12", "value": 4.8843, "status": null},
  {"period": "2020-10-13", "value": 4.8807, "status": null},
  {"period": "2020-10-14", "value": 4.8807, "status": null},
  {"period": "2020-10-15", "value": 4.8771, "status": null},
  {"period": "2020-10-16", "value": 4.8771, "status": null},
  {"period": "2020-10-19", "value": 4.8771, "status": null},
  {"period": "2020-10-20", "value": 4.8771, "status": null},
  {"period": "2020-10-21", "value": 4.8736, "status": null},
  {"period": "2020-10-22", "value": 4.8271, "status": null},
  {"period": "2020-10-23", "value": 4.825, "status": null},
  {"period": "2020-10-26", "value": 4.8236, "status": null},
  {"period": "2020-10-27", "value": 4.8236, "status": null},
  {"period": "2020-10-28", "value": 4.8271, "status": null},
  {"period": "2020-10-29", "value": 4.8379, "status": null},
  {"period": "2020-11-02", "value": 4.8379, "status": null},
  {"period": "2020-11-03", "value": 4.8343, "status": null},
  {"period": "2020-11-04", "value": 4.8343, "status": null},
  {"period": "2020-11-05", "value": 4.8343, "status": null},
  {"period": "2020-11-06", "value": 4.8343, "status": null},
  {"period": "2020-11-09", "value": 4.8486, "status": null},
  {"period": "2020-11-10", "value": 4.8486, "status": null},
  {"period": "2020-11-11", "value": 4.8486, "status": null},
  {"period": "2020-11-12", "value": 4.8714, "status": null},
  {"period": "2020-11-13", "value": 4.8714, "status": null},
  {"period": "2020-11-16", "value": 4.8714, "status": null},
  {"period": "2020-11-17", "value": 4.8714, "status": null},
  {"period": "2020-11-18", "value": 4.875, "status": null},
  {"period": "2020-11-19", "value": 4.875, "status": null},
  {"period": "2020-11-20", "value": 4.8821, "status": null},
  {"period": "2020-11-23", "value": 4.8871, "status": null},
  {"period": "2020-11-24", "value": 4.8871, "status": null},
  {"period": "2020-11-25", "value": 4.8893, "status": null},
  {"period": "2020-11-26", "value": 4.8864, "status": null},
  {"period": "2020-11-27", "value": 4.8879, "status": null},
  {"period": "2020-11-30", "value": 4.8857, "status": null},
  {"period": "2020-12-01", "value": 4.8857, "status": null},
  {"period": "2020-12-02", "value": 4.8857, "status": null},
  {"period": "2020-12-03", "value": 4.8857, "status": null},
  {"period": "2020-12-04", "value": 4.8857, "status": null},
  {"period": "2020-12-07", "value": 4.8929, "status": null},
  {"period": "2020-12-08", "value": 4.8929, "status": null},
  {"period": "2020-12-09", "value": 4.8929, "status": null},
  {"period": "2020-12-10", "value": 4.8929, "status": null},
  {"period": "2020-12-11", "value": 4.8929, "status": null},
  {"period": "2020-12-14", "value": 4.8857, "status": null},
  {"period": "2020-12-15", "value": 4.8786, "status": null},
  {"period": "2020-12-16", "value": 4.8786, "status": null},
  {"period": "2020-12-17", "value": 4.8893, "status": null},
  {"period": "2020-12-18", "value": 4.8893, "status": null},
  {"period": "2020-12-21", "value": 4.8907, "status": null},
  {"period": "2020-12-22", "value": 4.9036, "status": null},
  {"period": "2020-12-23", "value": 4.9071, "status": null},
  {"period": "2020-12-24", "value": 4.8943, "status": null},
  {"period": "2020-12-28", "value": 4.8943, "status": null},
  {"period": "2020-12-30", "value": 4.905, "status": null},
  {"period": "2020-12-31", "value": 4.9121, "status": null},
  {"period": "2021-01-01", "value": 4.9121, "status": null},
  {"period": "2021-01-04", "value": 4.9329, "status": null},
  {"period": "2021-01-05", "value": 4.935, "status": null},
  {"period": "2021-01-06", "value": 4.9186, "status": null},
  {"period": "2021-01-07", "value": 4.9336, "status": null},
  {"period": "2021-01-08", "value": 4.9264, "status": null},
  {"period": "2021-01-11", "value": 4.9264, "status": null},
  {"period": "2021-01-12", "value": 4.9264, "status": null},
  {"period": "2021-01-13", "value": 4.93, "status": null},
  {"period": "2021-01-15", "value": 4.9243, "status": null},
  {"period": "2021-01-18", "value": 4.9243, "status": null},
  {"period": "2021-01-19", "value": 4.9186, "status": null},
  {"period": "2021-01-20", "value": 4.9186, "status": null},
  {"period": "2021-01-21", "value": 4.9171, "status": null},
  {"period": "2021-01-22", "value": 4.915, "status": null},
  {"period": "2021-01-25", "value": 4.9036, "status": null},
  {"period": "2021-01-26", "value": 4.9036, "status": null},
  {"period": "2021-01-27", "value": 4.9036, "status": null},
  {"period": "2021-01-29", "value": 4.9036, "status": null},
  {"period": "2021-02-01", "value": 4.905, "status": null},
  {"period": "2021-02-02", "value": 4.9093, "status": null},
  {"period": "2021-02-03", "value": 4.9129, "status": null},
  {"period": "2021-02-05", "value": 4.9129, "status": null},
  {"period": "2021-02-08", "value": 4.9067, "status": null},
  {"period": "2021-02-09", "value": 4.9129, "status": null},
  {"period": "2021-02-10", "value": 4.9129, "status": null},
  {"period": "2021-02-11", "value": 4.9129, "status": null},
  {"period": "2021-02-12", "value": 4.9129, "status": null},
  {"period": "2021-02-15", "value": 4.9243, "status": null},
  {"period": "2021-02-16", "value": 4.925, "status": null},
  {"period": "2021-02-17", "value": 4.9321, "status": null},
  {"period": "2021-02-18", "value": 4.9429, "status": null},
  {"period": "2021-02-19", "value": 4.9429, "status": null},
  {"period": "2021-02-22", "value": 4.9629, "status": null},
  {"period": "2021-02-23", "value": 4.9771, "status": null},
  {"period": "2021-02-24", "value": 4.9736, "status": null},
  {"period": "2021-02-25", "value": 4.9736, "status": null},
  {"period": "2021-03-01", "value": 4.9857, "status": null},
  {"period": "2021-03-02", "value": 5.025, "status": null},
  {"period": "2021-03-03", "value": 5.0386, "status": null},
  {"period": "2021-03-04", "value": 5.0386, "status": null},
  {"period": "2021-03-05", "value": 5.0386, "status": null},
  {"period": "2021-03-08", "value": 5.0471, "status": null},
  {"period": "2021-03-09", "value": 5.0471, "status": null},
  {"period": "2021-03-10", "value": 5.0471, "status": null},
  {"period": "2021-03-12", "value": 5.0471, "status": null},
  {"period": "2021-03-15", "value": 5.0471, "status": null},
  {"period": "2021-03-16", "value": 5.0471, "status": null},
  {"period": "2021-03-17", "value": 5.0471, "status": null},
  {"period": "2021-03-18", "value": 5.0471, "status": null},
  {"period": "2021-03-19", "value": 5.0471, "status": null},
  {"period": "2021-03-22", "value": 5.0471, "status": null},
  {"period": "2021-03-23", "value": 5.0471, "status": null},
  {"period": "2021-03-24", "value": 5.0471, "status": null},
  {"period": "2021-03-25", "value": 5.0471, "status": null},
  {"period": "2021-03-26", "value": 5.0471, "status": null},
  {"period": "2021-03-29", "value": 5.0614, "status": null},
  {"period": "2021-03-30", "value": 5.0629, "status": null},
  {"period": "2021-03-31", "value": 5.0643, "status": null},
  {"period": "2021-04-01", "value": 5.0643, "status": null},
  {"period": "2021-04-05", "value": 5.0643, "status": null},
  {"period": "2021-04-06", "value": 5.0771, "status": null},
  {"period": "2021-04-07", "value": 5.0857, "status": null},
  {"period": "2021-04-08", "value": 5.0971, "status": null},
  {"period": "2021-04-09", "value": 5.0993, "status": null},
  {"period": "2021-04-12", "value": 5.105, "status": null},
  {"period": "2021-04-15", "value": 5.1064, "status": null},
  {"period": "2021-04-16", "value": 5.1064, "status": null},
  {"period": "2021-04-19", "value": 5.13, "status": null},
  {"period": "2021-04-20", "value": 5.13, "status": null},
  {"period": "2021-04-21", "value": 5.1336, "status": null},
  {"period": "2021-04-22", "value": 5.1336, "status": null},
  {"period": "2021-04-23", "value": 5.1336, "status": null},
  {"period": "2021-04-27", "value": 5.1364, "status": null},
  {"period": "2021-04-28", "value": 5.1336, "status": null},
  {"period": "2021-04-29", "value": 5.1336, "status": null},
  {"period": "2021-04-30", "value": 5.1407, "status": null},
  {"period": "2021-05-03", "value": 5.1371, "status": null},
  {"period": "2021-05-04", "value": 5.155, "status": null},
  {"period": "2021-05-05", "value": 5.155, "status": null},
  {"period": "2021-05-06", "value": 5.155, "status": null},
  {"period": "2021-05-07", "value": 5.1529, "status": null},
  {"period": "2021-05-10", "value": 5.1529, "status": null},
  {"period": "2021-05-11", "value": 5.1529, "status": null},
  {"period": "2021-05-12", "value": 5.1529, "status": null},
  {"period": "2021-05-13", "value": 5.16, "status": null},
  {"period": "2021-05-17", "value": 5.1471, "status": null},
  {"period": "2021-05-18", "value": 5.1471, "status": null},
  {"period": "2021-05-19", "value": 5.1471, "status": null},
  {"period": "2021-05-20", "value": 5.1471, "status": null},
  {"period": "2021-05-21", "value": 5.1471, "status": null},
  {"period": "2021-05-24", "value": 5.1529, "status": null},
  {"period": "2021-05-25", "value": 5.1529, "status": null},
  {"period": "2021-05-28", "value": 5.1471, "status": null},
  {"period": "2021-05-31", "value": 5.1471, "status": null},
  {"period": "2021-06-01", "value": 5.1471, "status": null},
  {"period": "2021-06-02", "value": 5.1471, "status": null},
  {"period": "2021-06-03", "value": 5.1521, "status": null},
  {"period": "2021-06-04", "value": 5.1521, "status": null},
  {"period": "2021-06-07", "value": 5.1614, "status": null},
  {"period": "2021-06-08", "value": 5.1614, "status": null},
  {"period": "2021-06-09", "value": 5.1614, "status": null},
  {"period": "2021-06-10", "value": 5.1614, "status": null},
  {"period": "2021-06-11", "value": 5.1614, "status": null},
  {"period": "2021-06-14", "value": 5.1593, "status": null},
  {"period": "2021-06-15", "value": 5.1593, "status": null},
  {"period": "2021-06-16", "value": 5.1593, "status": null},
  {"period": "2021-06-17", "value": 5.1593, "status": null},
  {"period": "2021-06-18", "value": 5.1593, "status": null},
  {"period": "2021-06-21", "value": 5.165, "status": null},
  {"period": "2021-06-22", "value": 5.1686, "status": null},
  {"period": "2021-06-23", "value": 5.1686, "status": null},
  {"period": "2021-06-25", "value": 5.1686, "status": null},
  {"period": "2021-06-28", "value": 5.1629, "status": null},
  {"period": "2021-06-29", "value": 5.1593, "status": null},
  {"period": "2021-06-30", "value": 5.1593, "status": null},
  {"period": "2021-07-01", "value": 5.1593, "status": null},
  {"period": "2021-07-02", "value": 5.1664, "status": null},
  {"period": "2021-07-05", "value": 5.1829, "status": null},
  {"period": "2021-07-06", "value": 5.1864, "status": null},
  {"period": "2021-07-07", "value": 5.1864, "status": null},
  {"period": "2021-07-08", "value": 5.1879, "status": null},
  {"period": "2021-07-09", "value": 5.1879, "status": null},
  {"period": "2021-07-12", "value": 5.1857, "status": null},
  {"period": "2021-07-13", "value": 5.1857, "status": null},
  {"period": "2021-07-14", "value": 5.1879, "status": null},
  {"period": "2021-07-15", "value": 5.1929, "status": null},
  {"period": "2021-07-16", "value": 5.1929, "status": null},
  {"period": "2021-07-19", "value": 5.195, "status": null},
  {"period": "2021-07-20", "value": 5.195, "status": null},
  {"period": "2021-07-22", "value": 5.1957, "status": null},
  {"period": "2021-07-26", "value": 5.1936, "status": null},
  {"period": "2021-07-27", "value": 5.1936, "status": null},
  {"period": "2021-07-28", "value": 5.1936, "status": null},
  {"period": "2021-07-29", "value": 5.1936, "status": null},
  {"period": "2021-07-30", "value": 5.1936, "status": null},
  {"period": "2021-08-02", "value": 5.2014, "status": null},
  {"period": "2021-08-03", "value": 5.2014, "status": null},
  {"period": "2021-08-04", "value": 5.2086, "status": null},
  {"period": "2021-08-05", "value": 5.2107, "status": null},
  {"period": "2021-08-06", "value": 5.2157, "status": null},
  {"period": "2021-08-09", "value": 5.2093, "status": null},
  {"period": "2021-08-10", "value": 5.2093, "status": null},
  {"period": "2021-08-11", "value": 5.2093, "status": null},
  {"period": "2021-08-12", "value": 5.215, "status": null},
  {"period": "2021-08-13", "value": 5.215, "status": null},
  {"period": "2021-08-16", "value": 5.2357, "status": null},
  {"period": "2021-08-17", "value": 5.2457, "status": null},
  {"period": "2021-08-18", "value": 5.2814, "status": null},
  {"period": "2021-08-19", "value": 5.3936, "status": null},
  {"period": "2021-08-20", "value": 5.61, "status": null},
  {"period": "2021-08-23", "value": 5.7021, "status": null},
  {"period": "2021-08-24", "value": 5.7021, "status": null},
  {"period": "2021-08-25", "value": 5.7021, "status": null},
  {"period": "2021-08-26", "value": 5.7979, "status": null},
  {"period": "2021-08-27", "value": 5.9793, "status": null},
  {"period": "2021-08-30", "value": 5.8757, "status": null},
  {"period": "2021-08-31", "value": 5.8757, "status": null},
  {"period": "2021-09-01", "value": 5.8757, "status": null},
  {"period": "2021-09-02", "value": 5.8829, "status": null},
  {"period": "2021-09-03", "value": 5.9043, "status": null},
  {"period": "2021-09-06", "value": 5.9043, "status": null},
  {"period": "2021-09-07", "value": 5.9043, "status": null},
  {"period": "2021-09-08", "value": 5.9043, "status": null},
  {"period": "2021-09-09", "value": 5.9421, "status": null},
  {"period": "2021-09-10", "value": 5.9164, "status": null},
  {"period": "2021-09-13", "value": 5.9636, "status": null},
  {"period": "2021-09-14", "value": 5.9636, "status": null},
  {"period": "2021-09-15", "value": 5.9636, "status": null},
  {"period": "2021-09-16", "value": 5.9736, "status": null},
  {"period": "2021-09-17", "value": 6.0364, "status": null},
  {"period": "2021-09-21", "value": 6.1057, "status": null},
  {"period": "2021-09-22", "value": 6.1057, "status": null},
  {"period": "2021-09-23", "value": 6.2775, "status": null},
  {"period": "2021-09-24", "value": 6.39, "status": null},
  {"period": "2021-09-27", "value": 6.39, "status": null},
  {"period": "2021-09-28", "value": 6.39, "status": null},
  {"period": "2021-09-29", "value": 6.39, "status": null},
  {"period": "2021-09-30", "value": 6.6264, "status": null},
  {"period": "2021-10-01", "value": 6.6264, "status": null},
  {"period": "2021-10-04", "value": 6.6721, "status": null},
  {"period": "2021-10-05", "value": 6.8507, "status": null},
  {"period": "2021-10-06", "value": 6.8507, "status": null},
  {"period": "2021-10-07", "value": 7.0136, "status": null},
  {"period": "2021-10-08", "value": 7.36, "status": null},
  {"period": "2021-10-11", "value": 7.3886, "status": null},
  {"period": "2021-10-12", "value": 7.3886, "status": null},
  {"period": "2021-10-13", "value": 7.41, "status": null},
  {"period": "2021-10-14", "value": 7.6192, "status": null},
  {"period": "2021-10-15", "value": 7.6192, "status": null},
  {"period": "2021-10-18", "value": 7.9317, "status": null},
  {"period": "2021-10-21", "value": 7.9317, "status": null},
  {"period": "2021-10-22", "value": 7.9317, "status": null},
  {"period": "2021-10-25", "value": 8.0583, "status": null},
  {"period": "2021-10-26", "value": 8.0583, "status": null},
  {"period": "2021-10-27", "value": 8.2083, "status": null},
  {"period": "2021-10-28", "value": 8.1142, "status": null},
  {"period": "2021-10-29", "value": 8.1042, "status": null},
  {"period": "2021-11-01", "value": 8.1033, "status": null},
  {"period": "2021-11-02", "value": 8.1033, "status": null},
  {"period": "2021-11-03", "value": 8.0971, "status": null},
  {"period": "2021-11-05", "value": 8.1021, "status": null},
  {"period": "2021-11-08", "value": 8.1079, "status": null},
  {"period": "2021-11-09", "value": 8.1079, "status": null},
  {"period": "2021-11-10", "value": 8.1079, "status": null},
  {"period": "2021-11-11", "value": 8.1029, "status": null},
  {"period": "2021-11-12", "value": 8.1029, "status": null},
  {"period": "2021-11-15", "value": 8.0957, "status": null},
  {"period": "2021-11-16", "value": 8.0957, "status": null},
  {"period": "2021-11-17", "value": 8.0842, "status": null},
  {"period": "2021-11-19", "value": 8.0842, "status": null},
  {"period": "2021-11-22", "value": 8.0675, "status": null},
  {"period": "2021-11-23", "value": 8.0675, "status": null},
  {"period": "2021-11-24", "value": 8.1925, "status": null},
  {"period": "2021-11-25", "value": 8.1442, "status": null},
  {"period": "2021-11-26", "value": 8.1442, "status": null},
  {"period": "2021-11-29", "value": 8.0817, "status": null},
  {"period": "2021-11-30", "value": 8.0817, "status": null},
  {"period": "2021-12-01", "value": 8.0775, "status": null},
  {"period": "2021-12-02", "value": 8.0858, "status": null},
  {"period": "2021-12-03", "value": 8.0858, "status": null},
  {"period": "2021-12-06", "value": 8.0858, "status": null},
  {"period": "2021-12-07", "value": 8.0275, "status": null},
  {"period": "2021-12-08", "value": 8.0275, "status": null},
  {"period": "2021-12-09", "value": 8.0233, "status": null},
  {"period": "2021-12-10", "value": 8.0058, "status": null},
  {"period": "2021-12-13", "value": 8.0058, "status": null},
  {"period": "2021-12-14", "value": 8.0225, "status": null},
  {"period": "2021-12-15", "value": 8.0225, "status": null},
  {"period": "2021-12-16", "value": 8.0517, "status": null},
  {"period": "2021-12-17", "value": 8.0525, "status": null},
  {"period": "2021-12-20", "value": 8.0729, "status": null},
  {"period": "2021-12-21", "value": 8.08, "status": null},
  {"period": "2021-12-22", "value": 8.1007, "status": null},
  {"period": "2021-12-23", "value": 8.1236, "status": null},
  {"period": "2021-12-24", "value": 8.1164, "status": null},
  {"period": "2021-12-27", "value": 8.1379, "status": null},
  {"period": "2021-12-28", "value": 8.145, "status": null},
  {"period": "2021-12-29", "value": 8.145, "status": null},
  {"period": "2021-12-30", "value": 8.1975, "status": null},
  {"period": "2021-12-31", "value": 8.1975, "status": null},
  {"period": "2022-01-03", "value": 8.248, "status": null},
  {"period": "2022-01-04", "value": 8.2233, "status": null},
  {"period": "2022-01-05", "value": 8.2233, "status": null},
  {"period": "2022-01-06", "value": 8.2667, "status": null},
  {"period": "2022-01-07", "value": 8.2667, "status": null},
  {"period": "2022-01-10", "value": 8.2833, "status": null},
  {"period": "2022-01-11", "value": 8.29, "status": null},
  {"period": "2022-01-12", "value": 8.29, "status": null},
  {"period": "2022-01-13", "value": 8.29, "status": null},
  {"period": "2022-01-18", "value": 8.4525, "status": null},
  {"period": "2022-01-19", "value": 8.4608, "status": null},
  {"period": "2022-01-20", "value": 8.4608, "status": null},
  {"period": "2022-01-21", "value": 8.6067, "status": null},
  {"period": "2022-01-24", "value": 8.5192, "status": null},
  {"period": "2022-01-25", "value": 8.5192, "status": null},
  {"period": "2022-01-26", "value": 8.5192, "status": null},
  {"period": "2022-01-27", "value": 8.5192, "status": null},
  {"period": "2022-01-28", "value": 8.5192, "status": null},
  {"period": "2022-01-31", "value": 8.5292, "status": null},
  {"period": "2022-02-01", "value": 8.6417, "status": null},
  {"period": "2022-02-02", "value": 8.6417, "status": null},
  {"period": "2022-02-03", "value": 8.6417, "status": null},
  {"period": "2022-02-07", "value": 8.7208, "status": null},
  {"period": "2022-02-08", "value": 8.7208, "status": null},
  {"period": "2022-02-09", "value": 8.7208, "status": null},
  {"period": "2022-02-10", "value": 8.7208, "status": null},
  {"period": "2022-02-11", "value": 8.7208, "status": null},
  {"period": "2022-02-14", "value": 8.7292, "status": null},
  {"period": "2022-02-15", "value": 8.7292, "status": null},
  {"period": "2022-02-17", "value": 8.7292, "status": null},
  {"period": "2022-02-18", "value": 8.7292, "status": null},
  {"period": "2022-02-21", "value": 8.7292, "status": null},
  {"period": "2022-02-22", "value": 8.7292, "status": null},
  {"period": "2022-02-23", "value": 8.7292, "status": null},
  {"period": "2022-02-24", "value": 8.7417, "status": null},
  {"period": "2022-02-25", "value": 8.7417, "status": null},
  {"period": "2022-02-28", "value": 8.7333, "status": null},
  {"period": "2022-03-02", "value": 8.75, "status": null},
  {"period": "2022-03-03", "value": 9.5583, "status": null},
  {"period": "2022-03-04", "value": 9.5625, "status": null},
  {"period": "2022-03-07", "value": 9.9983, "status": null},
  {"period": "2022-03-08", "value": 10.0233, "status": null},
  {"period": "2022-03-09", "value": 10.0233, "status": null},
  {"period": "2022-03-10", "value": 10.1525, "status": null},
  {"period": "2022-03-11", "value": 10.1942, "status": null},
  {"period": "2022-03-14", "value": 10.4383, "status": null},
  {"period": "2022-03-15", "value": 10.4383, "status": null},
  {"period": "2022-03-16", "value": 10.7217, "status": null},
  {"period": "2022-03-18", "value": 10.8092, "status": null},
  {"period": "2022-03-21", "value": 10.9675, "status": null},
  {"period": "2022-03-22", "value": 10.9092, "status": null},
  {"period": "2022-03-23", "value": 10.9092, "status": null},
  {"period": "2022-03-24", "value": 11.5217, "status": null},
  {"period": "2022-03-25", "value": 11.5217, "status": null},
  {"period": "2022-03-28", "value": 11.6867, "status": null},
  {"period": "2022-03-29", "value": 11.695, "status": null},
  {"period": "2022-03-30", "value": 11.6867, "status": null},
  {"period": "2022-03-31", "value": 11.9533, "status": null},
  {"period": "2022-04-01", "value": 11.9533, "status": null},
  {"period": "2022-04-04", "value": 12.0167, "status": null},
  {"period": "2022-04-05", "value": 12.0625, "status": null},
  {"period": "2022-04-06", "value": 12.0625, "status": null},
  {"period": "2022-04-07", "value": 13.5625, "status": null},
  {"period": "2022-04-08", "value": 13.7167, "status": null},
  {"period": "2022-04-11", "value": 14.4317, "status": null},
  {"period": "2022-04-12", "value": 18.2275, "status": null},
  {"period": "2022-04-18", "value": 19.1108, "status": null},
  {"period": "2022-04-19", "value": 19.3108, "status": null},
  {"period": "2022-04-20", "value": 19.2942, "status": null},
  {"period": "2022-04-21", "value": 19.2567, "status": null},
  {"period": "2022-04-22", "value": 19.1275, "status": null},
  {"period": "2022-04-25", "value": 19.3125, "status": null},
  {"period": "2022-04-26", "value": 21.0458, "status": null},
  {"period": "2022-04-27", "value": 21.2667, "status": null},
  {"period": "2022-04-28", "value": 21.3292, "status": null},
  {"period": "2022-04-29", "value": 18.9167, "status": null},
  {"period": "2022-05-04", "value": 20.93, "status": null},
  {"period": "2022-05-05", "value": 21.3583, "status": null},
  {"period": "2022-05-06", "value": 21.5458, "status": null},
  {"period": "2022-05-09", "value": 21.0875, "status": null},
  {"period": "2022-05-10", "value": 21.9125, "status": null},
  {"period": "2022-05-11", "value": 22.18, "status": null},
  {"period": "2022-05-12", "value": 22.28, "status": null},
  {"period": "2022-05-13", "value": 21.3125, "status": null},
  {"period": "2022-05-17", "value": 21.3125, "status": null},
  {"period": "2022-05-18", "value": 21.3125, "status": null},
  {"period": "2022-05-19", "value": 21.2375, "status": null},
  {"period": "2022-05-20", "value": 21.2375, "status": null},
  {"period": "2022-05-23", "value": 21.2375, "status": null},
  {"period": "2022-05-24", "value": 21.1083, "status": null},
  {"period": "2022-05-25", "value": 20.9917, "status": null},
  {"period": "2022-05-26", "value": 21.0625, "status": null},
  {"period": "2022-05-27", "value": 21.075, "status": null},
  {"period": "2022-05-30", "value": 20.9917, "status": null},
  {"period": "2022-05-31", "value": 20.9125, "status": null},
  {"period": "2022-06-01", "value": 20.9583, "status": null},
  {"period": "2022-06-02", "value": 20.6667, "status": null},
  {"period": "2022-06-03", "value": 20.80, "status": null},
  {"period": "2022-06-06", "value": 20.725, "status": null},
  {"period": "2022-06-07", "value": 20.75, "status": null},
  {"period": "2022-06-08", "value": 20.8167, "status": null},
  {"period": "2022-06-09", "value": 20.1708, "status": null},
  {"period": "2022-06-10", "value": 20.075, "status": null},
  {"period": "2022-06-13", "value": 19.7375, "status": null},
  {"period": "2022-06-15", "value": 19.7917, "status": null},
  {"period": "2022-06-16", "value": 19.8583, "status": null},
  {"period": "2022-06-17", "value": 19.9625, "status": null},
  {"period": "2022-06-20", "value": 19.9167, "status": null},
  {"period": "2022-06-21", "value": 19.9167, "status": null},
  {"period": "2022-06-22", "value": 19.9542, "status": null},
  {"period": "2022-06-23", "value": 19.9458, "status": null},
  {"period": "2022-06-24", "value": 19.9458, "status": null},
  {"period": "2022-06-27", "value": 19.9458, "status": null},
  {"period": "2022-06-28", "value": 19.9458, "status": null},
  {"period": "2022-06-29", "value": 19.9458, "status": null},
  {"period": "2022-06-30", "value": 20.975, "status": null},
  {"period": "2022-07-01", "value": 21.00, "status": null},
  {"period": "2022-07-04", "value": 21.4783, "status": null},
  {"period": "2022-07-05", "value": 21.9783, "status": null},
  {"period": "2022-07-06", "value": 21.9867, "status": null},
  {"period": "2022-07-07", "value": 23.4533, "status": null},
  {"period": "2022-07-08", "value": 23.42, "status": null},
  {"period": "2022-07-11", "value": 23.9742, "status": null},
  {"period": "2022-07-12", "value": 24.0158, "status": null},
  {"period": "2022-07-14", "value": 24.0158, "status": null},
  {"period": "2022-07-15", "value": 24.2867, "status": null},
  {"period": "2022-07-18", "value": 24.5083, "status": null},
  {"period": "2022-07-19", "value": 24.4875, "status": null},
  {"period": "2022-07-20", "value": 24.4875, "status": null},
  {"period": "2022-07-21", "value": 24.4792, "status": null},
  {"period": "2022-07-22", "value": 24.2375, "status": null},
  {"period": "2022-07-25", "value": 24.3083, "status": null},
  {"period": "2022-07-26", "value": 24.35, "status": null},
  {"period": "2022-07-27", "value": 24.35, "status": null},
  {"period": "2022-07-28", "value": 24.2667, "status": null},
  {"period": "2022-07-29", "value": 24.2667, "status": null},
  {"period": "2022-08-01", "value": 24.3907, "status": null},
  {"period": "2022-08-02", "value": 24.3657, "status": null},
  {"period": "2022-08-03", "value": 24.7514, "status": null},
  {"period": "2022-08-04", "value": 24.8693, "status": null},
  {"period": "2022-08-05", "value": 24.8014, "status": null},
  {"period": "2022-08-08", "value": 25.0871, "status": null},
  {"period": "2022-08-09", "value": 25.2336, "status": null},
  {"period": "2022-08-10", "value": 25.2336, "status": null},
  {"period": "2022-08-12", "value": 25.2336, "status": null},
  {"period": "2022-08-15", "value": 25.2336, "status": null},
  {"period": "2022-08-16", "value": 25.1621, "status": null},
  {"period": "2022-08-17", "value": 25.205, "status": null},
  {"period": "2022-08-18", "value": 25.1907, "status": null},
  {"period": "2022-08-19", "value": 24.8229, "status": null},
  {"period": "2022-08-22", "value": 24.7157, "status": null},
  {"period": "2022-08-23", "value": 24.7157, "status": null},
  {"period": "2022-08-24", "value": 24.7157, "status": null},
  {"period": "2022-08-25", "value": 25.0193, "status": null},
  {"period": "2022-08-26", "value": 25.0193, "status": null},
  {"period": "2022-08-29", "value": 25.9375, "status": null},
  {"period": "2022-08-30", "value": 25.1964, "status": null},
  {"period": "2022-08-31", "value": 25.1964, "status": null},
  {"period": "2022-09-01", "value": 25.4107, "status": null},
  {"period": "2022-09-02", "value": 25.7679, "status": null},
  {"period": "2022-09-05", "value": 25.7821, "status": null},
  {"period": "2022-09-06", "value": 25.7821, "status": null},
  {"period": "2022-09-07", "value": 27.6214, "status": null},
  {"period": "2022-09-08", "value": 27.5857, "status": null},
  {"period": "2022-09-09", "value": 27.5857, "status": null},
  {"period": "2022-09-12", "value": 27.5857, "status": null},
  {"period": "2022-09-13", "value": 27.3714, "status": null},
  {"period": "2022-09-14", "value": 27.3714, "status": null},
  {"period": "2022-09-15", "value": 27.3714, "status": null},
  {"period": "2022-09-16", "value": 27.3714, "status": null},
  {"period": "2022-09-19", "value": 27.3714, "status": null},
  {"period": "2022-09-20", "value": 27.3714, "status": null},
  {"period": "2022-09-21", "value": 27.2286, "status": null},
  {"period": "2022-09-22", "value": 27.2286, "status": null},
  {"period": "2022-09-23", "value": 27.3357, "status": null},
  {"period": "2022-09-26", "value": 27.3357, "status": null},
  {"period": "2022-09-27", "value": 27.625, "status": null},
  {"period": "2022-09-28", "value": 27.3357, "status": null},
  {"period": "2022-09-29", "value": 27.3357, "status": null},
  {"period": "2022-09-30", "value": 27.4786, "status": null},
  {"period": "2022-10-03", "value": 27.4786, "status": null},
  {"period": "2022-10-04", "value": 27.6571, "status": null},
  {"period": "2022-10-05", "value": 27.6571, "status": null},
  {"period": "2022-10-06", "value": 27.5367, "status": null},
  {"period": "2022-10-07", "value": 27.5367, "status": null},
  {"period": "2022-10-11", "value": 27.5367, "status": null},
  {"period": "2022-10-12", "value": 27.5367, "status": null},
  {"period": "2022-10-13", "value": 27.6974, "status": null},
  {"period": "2022-10-14", "value": 27.6974, "status": null},
  {"period": "2022-10-17", "value": 27.8717, "status": null},
  {"period": "2022-10-18", "value": 27.8717, "status": null},
  {"period": "2022-10-19", "value": 27.8717, "status": null},
  {"period": "2022-10-20", "value": 27.8717, "status": null},
  {"period": "2022-10-21", "value": 27.6932, "status": null},
  {"period": "2022-10-25", "value": 27.6932, "status": null},
  {"period": "2022-10-26", "value": 27.6217, "status": null},
  {"period": "2022-10-27", "value": 27.6217, "status": null},
  {"period": "2022-10-28", "value": 27.6217, "status": null},
  {"period": "2022-10-31", "value": 27.6217, "status": null},
  {"period": "2022-11-01", "value": 27.6217, "status": null},
  {"period": "2022-11-02", "value": 27.6217, "status": null},
  {"period": "2022-11-03", "value": 27.6217, "status": null},
  {"period": "2022-11-04", "value": 27.6217, "status": null},
  {"period": "2022-11-08", "value": 27.6217, "status": null},
  {"period": "2022-11-09", "value": 27.6217, "status": null},
  {"period": "2022-11-10", "value": 27.6217, "status": null},
  {"period": "2022-11-11", "value": 27.711, "status": null},
  {"period": "2022-11-14", "value": 27.6217, "status": null},
  {"period": "2022-11-15", "value": 27.6217, "status": null},
  {"period": "2022-11-16", "value": 27.6217, "status": null},
  {"period": "2022-11-17", "value": 27.6217, "status": null},
  {"period": "2022-11-18", "value": 27.6217, "status": null},
  {"period": "2022-11-21", "value": 27.6217, "status": null},
  {"period": "2022-11-22", "value": 27.6217, "status": null},
  {"period": "2022-11-23", "value": 27.6217, "status": null},
  {"period": "2022-11-24", "value": 27.6217, "status": null},
  {"period": "2022-11-25", "value": 27.6217, "status": null},
  {"period": "2022-11-28", "value": 27.6217, "status": null},
  {"period": "2022-11-29", "value": 27.6217, "status": null},
  {"period": "2022-11-30", "value": 27.6217, "status": null},
  {"period": "2022-12-01", "value": 27.5682, "status": null},
  {"period": "2022-12-02", "value": 27.5932, "status": null},
  {"period": "2022-12-05", "value": 27.5932, "status": null},
  {"period": "2022-12-06", "value": 27.5932, "status": null},
  {"period": "2022-12-08", "value": 27.5932, "status": null},
  {"period": "2022-12-09", "value": 27.5932, "status": null},
  {"period": "2022-12-12", "value": 27.6039, "status": null},
  {"period": "2022-12-13", "value": 27.7467, "status": null},
  {"period": "2022-12-14", "value": 27.7467, "status": null},
  {"period": "2022-12-15", "value": 27.711, "status": null},
  {"period": "2022-12-16", "value": 27.9967, "status": null},
  {"period": "2022-12-19", "value": 27.9967, "status": null},
  {"period": "2022-12-20", "value": 27.9967, "status": null},
  {"period": "2022-12-21", "value": 27.9967, "status": null},
  {"period": "2022-12-22", "value": 27.9967, "status": null},
  {"period": "2022-12-23", "value": 27.9967, "status": null},
  {"period": "2022-12-27", "value": 27.9932, "status": null},
  {"period": "2022-12-28", "value": 27.9932, "status": null},
  {"period": "2022-12-29", "value": 27.7646, "status": null},
  {"period": "2022-12-30", "value": 27.7646, "status": null},
  {"period": "2023-01-02", "value": 27.7217, "status": null},
  {"period": "2023-01-03", "value": 27.5932, "status": null},
  {"period": "2023-01-04", "value": 27.3789, "status": null},
  {"period": "2023-01-05", "value": 27.3789, "status": null},
  {"period": "2023-01-09", "value": 27.3789, "status": null},
  {"period": "2023-01-10", "value": 27.3432, "status": null},
  {"period": "2023-01-11", "value": 27.3432, "status": null},
  {"period": "2023-01-12", "value": 27.3432, "status": null},
  {"period": "2023-01-13", "value": 27.7637, "status": null},
  {"period": "2023-01-17", "value": 27.236, "status": null},
  {"period": "2023-01-18", "value": 27.2824, "status": null},
  {"period": "2023-01-19", "value": 27.086, "status": null},
  {"period": "2023-01-20", "value": 27.086, "status": null},
  {"period": "2023-01-23", "value": 26.9682, "status": null},
  {"period": "2023-01-24", "value": 27.0039, "status": null},
  {"period": "2023-01-25", "value": 27.0039, "status": null},
  {"period": "2023-01-26", "value": 27.0146, "status": null},
  {"period": "2023-01-27", "value": 27.0146, "status": null},
  {"period": "2023-01-30", "value": 26.9332, "status": null},
  {"period": "2023-01-31", "value": 26.9332, "status": null},
  {"period": "2023-02-01", "value": 26.9332, "status": null},
  {"period": "2023-02-02", "value": 26.8153, "status": null},
  {"period": "2023-02-03", "value": 26.8153, "status": null},
  {"period": "2023-02-06", "value": 26.8153, "status": null},
  {"period": "2023-02-07", "value": 26.8153, "status": null},
  {"period": "2023-02-08", "value": 26.8153, "status": null},
  {"period": "2023-02-09", "value": 26.7439, "status": null},
  {"period": "2023-02-10", "value": 26.7332, "status": null},
  {"period": "2023-02-13", "value": 26.7332, "status": null},
  {"period": "2023-02-14", "value": 26.7332, "status": null},
  {"period": "2023-02-15", "value": 26.8689, "status": null},
  {"period": "2023-02-16", "value": 26.751, "status": null},
  {"period": "2023-02-17", "value": 26.751, "status": null},
  {"period": "2023-02-20", "value": 26.751, "status": null},
  {"period": "2023-02-21", "value": 26.751, "status": null},
  {"period": "2023-02-22", "value": 26.8353, "status": null},
  {"period": "2023-02-23", "value": 26.726, "status": null},
  {"period": "2023-02-24", "value": 26.7082, "status": null},
  {"period": "2023-02-27", "value": 26.601, "status": null},
  {"period": "2023-02-28", "value": 26.601, "status": null},
  {"period": "2023-03-01", "value": 26.5832, "status": null},
  {"period": "2023-03-02", "value": 26.5832, "status": null},
  {"period": "2023-03-03", "value": 26.5874, "status": null},
  {"period": "2023-03-07", "value": 26.6589, "status": null},
  {"period": "2023-03-08", "value": 26.6232, "status": null},
  {"period": "2023-03-09", "value": 25.9053, "status": null},
  {"period": "2023-03-10", "value": 25.7839, "status": null},
  {"period": "2023-03-13", "value": 25.4653, "status": null},
  {"period": "2023-03-14", "value": 25.501, "status": null},
  {"period": "2023-03-15", "value": 25.501, "status": null},
  {"period": "2023-03-16", "value": 25.3582, "status": null},
  {"period": "2023-03-17", "value": 25.3582, "status": null},
  {"period": "2023-03-20", "value": 25.3224, "status": null},
  {"period": "2023-03-21", "value": 25.2867, "status": null},
  {"period": "2023-03-22", "value": 24.7867, "status": null},
  {"period": "2023-03-23", "value": 23.7036, "status": null},
  {"period": "2023-03-24", "value": 23.6571, "status": null},
  {"period": "2023-03-27", "value": 23.7643, "status": null},
  {"period": "2023-03-28", "value": 23.8714, "status": null},
  {"period": "2023-03-29", "value": 24.1687, "status": null},
  {"period": "2023-03-30", "value": 24.075, "status": null},
  {"period": "2023-03-31", "value": 24.075, "status": null},
  {"period": "2023-04-03", "value": 22.5457, "status": null},
  {"period": "2023-04-04", "value": 22.3671, "status": null},
  {"period": "2023-04-06", "value": 22.3314, "status": null},
  {"period": "2023-04-10", "value": 22.3314, "status": null},
  {"period": "2023-04-11", "value": 22.1571, "status": null},
  {"period": "2023-04-12", "value": 22.1571, "status": null},
  {"period": "2023-04-17", "value": 22.3357, "status": null},
  {"period": "2023-04-18", "value": 22.30, "status": null},
  {"period": "2023-04-19", "value": 22.2656, "status": null},
  {"period": "2023-04-20", "value": 22.3813, "status": null},
  {"period": "2023-04-21", "value": 22.3844, "status": null},
  {"period": "2023-04-24", "value": 22.3938, "status": null},
  {"period": "2023-04-25", "value": 22.4006, "status": null},
  {"period": "2023-04-26", "value": 22.3357, "status": null},
  {"period": "2023-04-27", "value": 22.3714, "status": null},
  {"period": "2023-04-28", "value": 22.3714, "status": null},
  {"period": "2023-05-02", "value": 22.3714, "status": null},
  {"period": "2023-05-03", "value": 22.3536, "status": null},
  {"period": "2023-05-04", "value": 22.3714, "status": null},
  {"period": "2023-05-08", "value": 22.3714, "status": null},
  {"period": "2023-05-09", "value": 22.6375, "status": null},
  {"period": "2023-05-10", "value": 22.3094, "status": null},
  {"period": "2023-05-11", "value": 22.525, "status": null},
  {"period": "2023-05-12", "value": 22.4964, "status": null},
  {"period": "2023-05-15", "value": 22.425, "status": null},
  {"period": "2023-05-16", "value": 22.8958, "status": null},
  {"period": "2023-05-17", "value": 22.3875, "status": null},
  {"period": "2023-05-18", "value": 22.3536, "status": null},
  {"period": "2023-05-19", "value": 22.3536, "status": null},
  {"period": "2023-05-22", "value": 22.2779, "status": null},
  {"period": "2023-05-23", "value": 22.2779, "status": null},
  {"period": "2023-05-24", "value": 22.26, "status": null},
  {"period": "2023-05-25", "value": 22.26, "status": null},
  {"period": "2023-05-26", "value": 22.26, "status": null},
  {"period": "2023-05-29", "value": 22.7917, "status": null},
  {"period": "2023-05-30", "value": 22.0886, "status": null},
  {"period": "2023-05-31", "value": 22.0886, "status": null},
  {"period": "2023-06-01", "value": 22.0886, "status": null},
  {"period": "2023-06-02", "value": 20.6779, "status": null},
  {"period": "2023-06-05", "value": 19.9857, "status": null},
  {"period": "2023-06-06", "value": 19.6214, "status": null},
  {"period": "2023-06-07", "value": 19.2643, "status": null},
  {"period": "2023-06-08", "value": 19.6929, "status": null},
  {"period": "2023-06-09", "value": 18.9786, "status": null},
  {"period": "2023-06-12", "value": 18.3821, "status": null},
  {"period": "2023-06-13", "value": 18.3821, "status": null},
  {"period": "2023-06-14", "value": 18.3821, "status": null},
  {"period": "2023-06-15", "value": 17.8643, "status": null},
  {"period": "2023-06-16", "value": 17.7875, "status": null},
  {"period": "2023-06-19", "value": 17.5312, "status": null},
  {"period": "2023-06-20", "value": 17.4375, "status": null},
  {"period": "2023-06-21", "value": 17.2531, "status": null},
  {"period": "2023-06-22", "value": 16.6429, "status": null},
  {"period": "2023-06-23", "value": 16.6429, "status": null},
  {"period": "2023-06-26", "value": 16.5286, "status": null},
  {"period": "2023-06-27", "value": 17.7219, "status": null},
  {"period": "2023-06-28", "value": 17.6281, "status": null},
  {"period": "2023-07-04", "value": 17.4719, "status": null},
  {"period": "2023-07-05", "value": 15.4786, "status": null},
  {"period": "2023-07-06", "value": 14.5344, "status": null},
  {"period": "2023-07-07", "value": 14.6281, "status": null},
  {"period": "2023-07-10", "value": 14.3429, "status": null},
  {"period": "2023-07-11", "value": 14.20, "status": null},
  {"period": "2023-07-12", "value": 14.2687, "status": null},
  {"period": "2023-07-13", "value": 14.2893, "status": null},
  {"period": "2023-07-14", "value": 14.2893, "status": null},
  {"period": "2023-07-17", "value": 14.675, "status": null},
  {"period": "2023-07-18", "value": 14.7107, "status": null},
  {"period": "2023-07-19", "value": 14.675, "status": null},
  {"period": "2023-07-20", "value": 14.5321, "status": null},
  {"period": "2023-07-21", "value": 14.4969, "status": null},
  {"period": "2023-07-24", "value": 14.4656, "status": null},
  {"period": "2023-07-25", "value": 14.425, "status": null},
  {"period": "2023-07-26", "value": 14.425, "status": null},
  {"period": "2023-07-27", "value": 14.6036, "status": null},
  {"period": "2023-07-28", "value": 14.6036, "status": null},
  {"period": "2023-07-31", "value": 14.5857, "status": null},
  {"period": "2023-08-02", "value": 14.5679, "status": null},
  {"period": "2023-08-03", "value": 14.5107, "status": null},
  {"period": "2023-08-04", "value": 14.4929, "status": null},
  {"period": "2023-08-07", "value": 14.5143, "status": null},
  {"period": "2023-08-08", "value": 14.4429, "status": null},
  {"period": "2023-08-09", "value": 14.425, "status": null},
  {"period": "2023-08-10", "value": 14.2107, "status": null},
  {"period": "2023-08-11", "value": 13.8536, "status": null},
  {"period": "2023-08-14", "value": 13.75, "status": null},
  {"period": "2023-08-15", "value": 13.4643, "status": null},
  {"period": "2023-08-16", "value": 13.3214, "status": null},
  {"period": "2023-08-17", "value": 13.3393, "status": null},
  {"period": "2023-08-18", "value": 13.375, "status": null},
  {"period": "2023-08-21", "value": 13.0536, "status": null},
  {"period": "2023-08-22", "value": 13.2679, "status": null},
  {"period": "2023-08-23", "value": 13.2679, "status": null},
  {"period": "2023-08-24", "value": 13.2679, "status": null},
  {"period": "2023-08-25", "value": 13.2679, "status": null},
  {"period": "2023-08-28", "value": 13.2679, "status": null},
  {"period": "2023-08-29", "value": 13.3393, "status": null},
  {"period": "2023-08-31", "value": 13.5179, "status": null},
  {"period": "2023-09-01", "value": 13.5179, "status": null},
  {"period": "2023-09-04", "value": 13.6286, "status": null},
  {"period": "2023-09-05", "value": 13.4679, "status": null},
  {"period": "2023-09-06", "value": 13.4679, "status": null},
  {"period": "2023-09-07", "value": 13.6286, "status": null},
  {"period": "2023-09-08", "value": 13.5036, "status": null},
  {"period": "2023-09-11", "value": 13.5036, "status": null},
  {"period": "2023-09-12", "value": 13.5125, "status": null},
  {"period": "2023-09-13", "value": 13.5125, "status": null},
  {"period": "2023-09-14", "value": 13.3469, "status": null},
  {"period": "2023-09-15", "value": 13.3469, "status": null},
  {"period": "2023-09-18", "value": 13.3156, "status": null},
  {"period": "2023-09-19", "value": 13.3156, "status": null},
  {"period": "2023-09-20", "value": 13.3156, "status": null},
  {"period": "2023-09-21", "value": 13.49, "status": null},
  {"period": "2023-09-22", "value": 13.4906, "status": null},
  {"period": "2023-09-25", "value": 13.5156, "status": null},
  {"period": "2023-09-26", "value": 13.5156, "status": null},
  {"period": "2023-09-27", "value": 13.2812, "status": null},
  {"period": "2023-10-02", "value": 13.2812, "status": null},
  {"period": "2023-10-03", "value": 13.2812, "status": null},
  {"period": "2023-10-04", "value": 13.2812, "status": null},
  {"period": "2023-10-05", "value": 13.2812, "status": null},
  {"period": "2023-10-06", "value": 13.0813, "status": null},
  {"period": "2023-10-09", "value": 13.0813, "status": null},
  {"period": "2023-10-10", "value": 13.0813, "status": null},
  {"period": "2023-10-11", "value": 13.0813, "status": null},
  {"period": "2023-10-12", "value": 13.1438, "status": null},
  {"period": "2023-10-13", "value": 13.0938, "status": null},
  {"period": "2023-10-16", "value": 13.0938, "status": null},
  {"period": "2023-10-17", "value": 13.1094, "status": null},
  {"period": "2023-10-18", "value": 13.1094, "status": null},
  {"period": "2023-10-19", "value": 13.125, "status": null},
  {"period": "2023-10-20", "value": 13.125, "status": null},
  {"period": "2023-10-23", "value": 13.125, "status": null},
  {"period": "2023-10-24", "value": 13.00, "status": null},
  {"period": "2023-10-25", "value": 13.00, "status": null},
  {"period": "2023-10-26", "value": 13.00, "status": null},
  {"period": "2023-10-27", "value": 13.00, "status": null},
  {"period": "2023-10-30", "value": 13.00, "status": null},
  {"period": "2023-10-31", "value": 13.00, "status": null},
  {"period": "2023-11-01", "value": 13.00, "status": null},
  {"period": "2023-11-02", "value": 13.0156, "status": null},
  {"period": "2023-11-03", "value": 13.00, "status": null},
  {"period": "2023-11-06", "value": 13.0437, "status": null},
  {"period": "2023-11-07", "value": 13.0437, "status": null},
  {"period": "2023-11-08", "value": 13.0375, "status": null},
  {"period": "2023-11-09", "value": 12.9938, "status": null},
  {"period": "2023-11-10", "value": 12.9938, "status": null},
  {"period": "2023-11-13", "value": 12.9812, "status": null},
  {"period": "2023-11-14", "value": 12.9812, "status": null},
  {"period": "2023-11-15", "value": 13.0031, "status": null},
  {"period": "2023-11-16", "value": 12.9688, "status": null},
  {"period": "2023-11-17", "value": 12.9688, "status": null},
  {"period": "2023-11-20", "value": 12.9688, "status": null},
  {"period": "2023-11-21", "value": 12.9062, "status": null},
  {"period": "2023-11-22", "value": 12.9062, "status": null},
  {"period": "2023-11-23", "value": 12.9219, "status": null},
  {"period": "2023-11-24", "value": 12.9219, "status": null},
  {"period": "2023-11-27", "value": 12.8688, "status": null},
  {"period": "2023-11-28", "value": 12.8688, "status": null},
  {"period": "2023-11-29", "value": 12.8688, "status": null},
  {"period": "2023-11-30", "value": 12.8063, "status": null},
  {"period": "2023-12-01", "value": 12.7906, "status": null},
  {"period": "2023-12-04", "value": 12.8063, "status": null},
  {"period": "2023-12-05", "value": 12.8063, "status": null},
  {"period": "2023-12-06", "value": 12.8063, "status": null},
  {"period": "2023-12-07", "value": 12.8063, "status": null},
  {"period": "2023-12-08", "value": 12.8188, "status": null},
  {"period": "2023-12-11", "value": 12.8063, "status": null},
  {"period": "2023-12-12", "value": 12.8094, "status": null},
  {"period": "2023-12-13", "value": 12.81, "status": null},
  {"period": "2023-12-14", "value": 12.8088, "status": null},
  {"period": "2023-12-15", "value": 12.825, "status": null},
  {"period": "2023-12-18", "value": 12.825, "status": null},
  {"period": "2023-12-19", "value": 12.825, "status": null},
  {"period": "2023-12-20", "value": 12.8063, "status": null},
  {"period": "2023-12-21", "value": 12.8312, "status": null},
  {"period": "2023-12-22", "value": 12.8312, "status": null},
  {"period": "2023-12-27", "value": 12.825, "status": null},
  {"period": "2023-12-28", "value": 12.80, "status": null},
  {"period": "2023-12-29", "value": 12.80, "status": null},
  {"period": "2024-01-01", "value": 12.7844, "status": null},
  {"period": "2024-01-02", "value": 12.80, "status": null},
  {"period": "2024-01-03", "value": 12.80, "status": null},
  {"period": "2024-01-04", "value": 12.7688, "status": null},
  {"period": "2024-01-05", "value": 12.7906, "status": null},
  {"period": "2024-01-08", "value": 12.7906, "status": null},
  {"period": "2024-01-09", "value": 12.7375, "status": null},
  {"period": "2024-01-10", "value": 12.6906, "status": null},
  {"period": "2024-01-11", "value": 12.70, "status": null},
  {"period": "2024-01-12", "value": 12.70, "status": null},
  {"period": "2024-01-16", "value": 12.7125, "status": null},
  {"period": "2024-01-17", "value": 12.7094, "status": null},
  {"period": "2024-01-18", "value": 12.675, "status": null},
  {"period": "2024-01-19", "value": 12.6406, "status": null},
  {"period": "2024-01-22", "value": 12.6406, "status": null},
  {"period": "2024-01-23", "value": 12.6219, "status": null},
  {"period": "2024-01-24", "value": 12.4781, "status": null},
  {"period": "2024-01-26", "value": 12.3821, "status": null},
  {"period": "2024-01-29", "value": 12.3687, "status": null},
  {"period": "2024-01-30", "value": 12.3687, "status": null},
  {"period": "2024-01-31", "value": 12.3313, "status": null},
  {"period": "2024-02-01", "value": 11.80, "status": null},
  {"period": "2024-02-02", "value": 11.6594, "status": null},
  {"period": "2024-02-05", "value": 11.5262, "status": null},
  {"period": "2024-02-06", "value": 11.4825, "status": null},
  {"period": "2024-02-07", "value": 11.4575, "status": null},
  {"period": "2024-02-08", "value": 10.8325, "status": null},
  {"period": "2024-02-09", "value": 10.7825, "status": null},
  {"period": "2024-02-12", "value": 10.4594, "status": null},
  {"period": "2024-02-13", "value": 10.3125, "status": null},
  {"period": "2024-02-14", "value": 10.20, "status": null},
  {"period": "2024-02-15", "value": 10.1062, "status": null},
  {"period": "2024-02-16", "value": 10.0969, "status": null},
  {"period": "2024-02-19", "value": 9.9969, "status": null},
  {"period": "2024-02-20", "value": 10.0062, "status": null},
  {"period": "2024-02-21", "value": 10.0281, "status": null},
  {"period": "2024-02-22", "value": 10.0125, "status": null},
  {"period": "2024-02-26", "value": 9.7937, "status": null},
  {"period": "2024-02-27", "value": 9.80, "status": null},
  {"period": "2024-02-28", "value": 9.80, "status": null},
  {"period": "2024-02-29", "value": 9.8125, "status": null},
  {"period": "2024-03-01", "value": 9.85, "status": null},
  {"period": "2024-03-04", "value": 9.875, "status": null},
  {"period": "2024-03-05", "value": 9.875, "status": null},
  {"period": "2024-03-06", "value": 9.875, "status": null},
  {"period": "2024-03-07", "value": 9.9062, "status": null},
  {"period": "2024-03-11", "value": 9.9112, "status": null},
  {"period": "2024-03-12", "value": 9.9112, "status": null},
  {"period": "2024-03-13", "value": 9.9288, "status": null},
  {"period": "2024-03-14", "value": 9.9625, "status": null},
  {"period": "2024-03-15", "value": 9.95, "status": null},
  {"period": "2024-03-18", "value": 9.9406, "status": null},
  {"period": "2024-03-19", "value": 9.9781, "status": null},
  {"period": "2024-03-20", "value": 9.9781, "status": null},
  {"period": "2024-03-21", "value": 10.0594, "status": null},
  {"period": "2024-03-22", "value": 10.08, "status": null},
  {"period": "2024-03-25", "value": 10.1062, "status": null},
  {"period": "2024-03-26", "value": 10.1113, "status": null},
  {"period": "2024-03-27", "value": 9.9687, "status": null},
  {"period": "2024-03-28", "value": 9.9937, "status": null},
  {"period": "2024-04-01", "value": 9.9906, "status": null},
  {"period": "2024-04-02", "value": 9.975, "status": null},
  {"period": "2024-04-03", "value": 9.9812, "status": null},
  {"period": "2024-04-04", "value": 10.0094, "status": null},
  {"period": "2024-04-05", "value": 10.0062, "status": null},
  {"period": "2024-04-08", "value": 10.0389, "status": null},
  {"period": "2024-04-09", "value": 10.0094, "status": null},
  {"period": "2024-04-10", "value": 9.995, "status": null},
  {"period": "2024-04-15", "value": 9.9919, "status": null},
  {"period": "2024-04-16", "value": 9.9919, "status": null},
  {"period": "2024-04-17", "value": 9.9856, "status": null},
  {"period": "2024-04-18", "value": 9.9644, "status": null},
  {"period": "2024-04-19", "value": 9.9487, "status": null},
  {"period": "2024-04-22", "value": 9.9487, "status": null},
  {"period": "2024-04-24", "value": 9.95, "status": null},
  {"period": "2024-04-25", "value": 9.9313, "status": null},
  {"period": "2024-04-26", "value": 9.9406, "status": null},
  {"period": "2024-04-29", "value": 9.925, "status": null},
  {"period": "2024-04-30", "value": 9.9156, "status": null},
  {"period": "2024-05-02", "value": 9.7438, "status": null},
  {"period": "2024-05-03", "value": 9.7438, "status": null},
  {"period": "2024-05-06", "value": 9.7625, "status": null},
  {"period": "2024-05-07", "value": 9.6844, "status": null},
  {"period": "2024-05-08", "value": 9.6781, "status": null},
  {"period": "2024-05-09", "value": 9.6344, "status": null},
  {"period": "2024-05-10", "value": 9.6531, "status": null},
  {"period": "2024-05-13", "value": 9.6469, "status": null},
  {"period": "2024-05-14", "value": 9.5938, "status": null},
  {"period": "2024-05-15", "value": 9.5562, "status": null},
  {"period": "2024-05-16", "value": 9.3187, "status": null},
  {"period": "2024-05-17", "value": 9.2875, "status": null},
  {"period": "2024-05-20", "value": 9.2594, "status": null},
  {"period": "2024-05-21", "value": 9.2594, "status": null},
  {"period": "2024-05-22", "value": 9.15, "status": null},
  {"period": "2024-05-27", "value": 9.0906, "status": null},
  {"period": "2024-05-28", "value": 9.075, "status": null},
  {"period": "2024-05-29", "value": 9.075, "status": null},
  {"period": "2024-05-30", "value": 9.075, "status": null},
  {"period": "2024-05-31", "value": 9.075, "status": null},
  {"period": "2024-06-03", "value": 8.9688, "status": null},
  {"period": "2024-06-04", "value": 8.9781, "status": null},
  {"period": "2024-06-05", "value": 8.9812, "status": null},
  {"period": "2024-06-06", "value": 9.0781, "status": null},
  {"period": "2024-06-07", "value": 9.0938, "status": null},
  {"period": "2024-06-10", "value": 9.1388, "status": null},
  {"period": "2024-06-11", "value": 9.1388, "status": null},
  {"period": "2024-06-12", "value": 9.145, "status": null},
  {"period": "2024-06-13", "value": 9.2669, "status": null},
  {"period": "2024-06-14", "value": 9.2669, "status": null},
  {"period": "2024-06-18", "value": 9.32, "status": null},
  {"period": "2024-06-19", "value": 9.3312, "status": null},
  {"period": "2024-06-20", "value": 9.4681, "status": null},
  {"period": "2024-06-24", "value": 9.5669, "status": null},
  {"period": "2024-06-25", "value": 9.6094, "status": null},
  {"period": "2024-06-26", "value": 9.625, "status": null},
  {"period": "2024-06-27", "value": 9.6587, "status": null},
  {"period": "2024-06-28", "value": 9.6681, "status": null},
  {"period": "2024-07-01", "value": 9.8287, "status": null},
  {"period": "2024-07-02", "value": 9.8212, "status": null},
  {"period": "2024-07-03", "value": 9.8094, "status": null},
  {"period": "2024-07-04", "value": 9.795, "status": null},
  {"period": "2024-07-05", "value": 9.79, "status": null},
  {"period": "2024-07-08", "value": 9.7994, "status": null},
  {"period": "2024-07-09", "value": 9.7963, "status": null},
  {"period": "2024-07-10", "value": 9.7969, "status": null},
  {"period": "2024-07-11", "value": 9.7406, "status": null},
  {"period": "2024-07-12", "value": 9.7406, "status": null},
  {"period": "2024-07-15", "value": 9.70, "status": null},
  {"period": "2024-07-16", "value": 9.7538, "status": null},
  {"period": "2024-07-17", "value": 9.7538, "status": null},
  {"period": "2024-07-18", "value": 9.7106, "status": null},
  {"period": "2024-07-19", "value": 9.6888, "status": null},
  {"period": "2024-07-22", "value": 9.6825, "status": null},
  {"period": "2024-07-23", "value": 9.6725, "status": null},
  {"period": "2024-07-24", "value": 9.6019, "status": null},
  {"period": "2024-07-25", "value": 9.5981, "status": null},
  {"period": "2024-07-26", "value": 9.5844, "status": null},
  {"period": "2024-07-29", "value": 9.5544, "status": null},
  {"period": "2024-07-30", "value": 9.5656, "status": null},
  {"period": "2024-07-31", "value": 9.5687, "status": null},
  {"period": "2024-08-01", "value": 9.5644, "status": null},
  {"period": "2024-08-02", "value": 9.5581, "status": null},
  {"period": "2024-08-05", "value": 9.5606, "status": null},
  {"period": "2024-08-06", "value": 9.5606, "status": null},
  {"period": "2024-08-07", "value": 9.5769, "status": null},
  {"period": "2024-08-08", "value": 9.6269, "status": null},
  {"period": "2024-08-09", "value": 9.6656, "status": null},
  {"period": "2024-08-12", "value": 9.6719, "status": null},
  {"period": "2024-08-13", "value": 9.6813, "status": null},
  {"period": "2024-08-14", "value": 9.70, "status": null},
  {"period": "2024-08-15", "value": 9.7062, "status": null},
  {"period": "2024-08-16", "value": 9.7037, "status": null},
  {"period": "2024-08-20", "value": 9.7056, "status": null},
  {"period": "2024-08-21", "value": 9.7037, "status": null},
  {"period": "2024-08-22", "value": 9.6562, "status": null},
  {"period": "2024-08-23", "value": 9.6531, "status": null},
  {"period": "2024-08-26", "value": 9.6619, "status": null},
  {"period": "2024-08-27", "value": 9.6681, "status": null},
  {"period": "2024-08-28", "value": 9.6706, "status": null},
  {"period": "2024-08-29", "value": 9.6631, "status": null},
  {"period": "2024-08-30", "value": 9.6631, "status": null},
  {"period": "2024-09-02", "value": 9.6631, "status": null},
  {"period": "2024-09-03", "value": 9.675, "status": null},
  {"period": "2024-09-04", "value": 9.675, "status": null},
  {"period": "2024-09-05", "value": 9.7361, "status": null},
  {"period": "2024-09-06", "value": 9.7356, "status": null},
  {"period": "2024-09-09", "value": 9.7472, "status": null},
  {"period": "2024-09-10", "value": 9.7378, "status": null},
  {"period": "2024-09-11", "value": 9.7489, "status": null},
  {"period": "2024-09-12", "value": 9.9306, "status": null},
  {"period": "2024-09-13", "value": 9.9139, "status": null},
  {"period": "2024-09-18", "value": 9.9233, "status": null},
  {"period": "2024-09-19", "value": 9.9608, "status": null},
  {"period": "2024-09-20", "value": 10.1077, "status": null},
  {"period": "2024-09-23", "value": 10.0762, "status": null},
  {"period": "2024-09-24", "value": 9.995, "status": null},
  {"period": "2024-09-25", "value": 9.9606, "status": null},
  {"period": "2024-09-26", "value": 9.9537, "status": null},
  {"period": "2024-09-27", "value": 9.945, "status": null},
  {"period": "2024-09-30", "value": 9.9519, "status": null},
  {"period": "2024-10-01", "value": 9.9269, "status": null},
  {"period": "2024-10-02", "value": 9.8944, "status": null},
  {"period": "2024-10-03", "value": 9.845, "status": null},
  {"period": "2024-10-04", "value": 9.8394, "status": null},
  {"period": "2024-10-07", "value": 9.8275, "status": null},
  {"period": "2024-10-08", "value": 9.815, "status": null},
  {"period": "2024-10-09", "value": 9.815, "status": null},
  {"period": "2024-10-10", "value": 9.7869, "status": null},
  {"period": "2024-10-11", "value": 9.7806, "status": null},
  {"period": "2024-10-14", "value": 9.6937, "status": null},
  {"period": "2024-10-15", "value": 9.6887, "status": null},
  {"period": "2024-10-16", "value": 9.7375, "status": null},
  {"period": "2024-10-18", "value": 9.745, "status": null},
  {"period": "2024-10-21", "value": 9.745, "status": null},
  {"period": "2024-10-22", "value": 9.7544, "status": null},
  {"period": "2024-10-23", "value": 9.7544, "status": null},
  {"period": "2024-10-24", "value": 9.7544, "status": null},
  {"period": "2024-10-25", "value": 9.7606, "status": null},
  {"period": "2024-10-28", "value": 9.7606, "status": null},
  {"period": "2024-10-29", "value": 9.7606, "status": null},
  {"period": "2024-10-30", "value": 9.7606, "status": null},
  {"period": "2024-11-01", "value": 9.7606, "status": null},
  {"period": "2024-11-04", "value": 9.7356, "status": null},
  {"period": "2024-11-05", "value": 9.7356, "status": null},
  {"period": "2024-11-06", "value": 9.7356, "status": null},
  {"period": "2024-11-07", "value": 9.7387, "status": null},
  {"period": "2024-11-08", "value": 9.7387, "status": null},
  {"period": "2024-11-11", "value": 9.7406, "status": null},
  {"period": "2024-11-12", "value": 9.7406, "status": null},
  {"period": "2024-11-13", "value": 9.7375, "status": null},
  {"period": "2024-11-14", "value": 9.6887, "status": null},
  {"period": "2024-11-18", "value": 9.6887, "status": null},
  {"period": "2024-11-19", "value": 9.675, "status": null},
  {"period": "2024-11-20", "value": 9.6731, "status": null},
  {"period": "2024-11-21", "value": 9.6463, "status": null},
  {"period": "2024-11-22", "value": 9.6587, "status": null},
  {"period": "2024-11-25", "value": 9.6181, "status": null},
  {"period": "2024-11-26", "value": 9.6337, "status": null},
  {"period": "2024-11-27", "value": 9.4713, "status": null},
  {"period": "2024-11-28", "value": 9.0219, "status": null},
  {"period": "2024-11-29", "value": 9.0312, "status": null},
  {"period": "2024-12-02", "value": 8.9294, "status": null},
  {"period": "2024-12-03", "value": 8.9106, "status": null},
  {"period": "2024-12-04", "value": 8.9105, "status": null},
  {"period": "2024-12-05", "value": 8.9131, "status": null},
  {"period": "2024-12-06", "value": 8.9131, "status": null},
  {"period": "2024-12-09", "value": 8.9131, "status": null},
  {"period": "2024-12-10", "value": 8.9131, "status": null},
  {"period": "2024-12-11", "value": 8.9225, "status": null},
  {"period": "2024-12-12", "value": 8.9173, "status": null},
  {"period": "2024-12-13", "value": 8.9173, "status": null},
  {"period": "2024-12-16", "value": 8.9093, "status": null},
  {"period": "2024-12-17", "value": 8.9173, "status": null},
  {"period": "2024-12-18", "value": 8.8204, "status": null},
  {"period": "2024-12-19", "value": 8.8168, "status": null},
  {"period": "2024-12-20", "value": 8.8136, "status": null},
  {"period": "2024-12-23", "value": 8.7782, "status": null},
  {"period": "2024-12-24", "value": 8.7782, "status": null},
  {"period": "2024-12-26", "value": 8.7637, "status": null},
  {"period": "2024-12-27", "value": 8.7631, "status": null},
  {"period": "2024-12-30", "value": 8.7631, "status": null},
  {"period": "2024-12-31", "value": 8.7506, "status": null},
  {"period": "2025-01-01", "value": 8.7506, "status": null},
  {"period": "2025-01-02", "value": 8.7475, "status": null},
  {"period": "2025-01-03", "value": 8.685, "status": null},
  {"period": "2025-01-06", "value": 8.6644, "status": null},
  {"period": "2025-01-07", "value": 8.6613, "status": null},
  {"period": "2025-01-08", "value": 8.6613, "status": null},
  {"period": "2025-01-09", "value": 8.605, "status": null},
  {"period": "2025-01-10", "value": 8.5987, "status": null},
  {"period": "2025-01-15", "value": 8.5838, "status": null},
  {"period": "2025-01-16", "value": 8.5463, "status": null},
  {"period": "2025-01-17", "value": 8.5475, "status": null},
  {"period": "2025-01-20", "value": 8.5169, "status": null},
  {"period": "2025-01-21", "value": 8.4881, "status": null},
  {"period": "2025-01-22", "value": 8.4594, "status": null},
  {"period": "2025-01-23", "value": 8.3613, "status": null},
  {"period": "2025-01-24", "value": 8.3613, "status": null},
  {"period": "2025-01-27", "value": 8.3644, "status": null},
  {"period": "2025-01-28", "value": 8.3644, "status": null},
  {"period": "2025-01-29", "value": 8.3581, "status": null},
  {"period": "2025-01-30", "value": 8.305, "status": null},
  {"period": "2025-01-31", "value": 8.305, "status": null},
  {"period": "2025-02-03", "value": 8.2925, "status": null},
  {"period": "2025-02-05", "value": 8.2925, "status": null},
  {"period": "2025-02-06", "value": 8.1863, "status": null},
  {"period": "2025-02-07", "value": 8.1863, "status": null},
  {"period": "2025-02-10", "value": 8.1863, "status": null},
  {"period": "2025-02-11", "value": 8.1919, "status": null},
  {"period": "2025-02-13", "value": 8.1656, "status": null},
  {"period": "2025-02-14", "value": 8.1625, "status": null},
  {"period": "2025-02-17", "value": 8.1531, "status": null},
  {"period": "2025-02-18", "value": 8.1531, "status": null},
  {"period": "2025-02-19", "value": 8.1531, "status": null},
  {"period": "2025-02-20", "value": 8.1431, "status": null},
  {"period": "2025-02-21", "value": 8.14, "status": null},
  {"period": "2025-02-24", "value": 8.14, "status": null},
  {"period": "2025-02-25", "value": 8.1369, "status": null},
  {"period": "2025-02-27", "value": 8.1556, "status": null},
  {"period": "2025-02-28", "value": 8.1244, "status": null},
  {"period": "2025-03-03", "value": 8.1244, "status": null},
  {"period": "2025-03-04", "value": 8.1219, "status": null},
  {"period": "2025-03-05", "value": 8.1188, "status": null},
  {"period": "2025-03-06", "value": 8.1219, "status": null},
  {"period": "2025-03-07", "value": 8.1219, "status": null},
  {"period": "2025-03-10", "value": 8.1188, "status": null},
  {"period": "2025-03-11", "value": 8.125, "status": null},
  {"period": "2025-03-12", "value": 8.1071, "status": null},
  {"period": "2025-03-14", "value": 8.1169, "status": null},
  {"period": "2025-03-17", "value": 8.1125, "status": null},
  {"period": "2025-03-18", "value": 8.1125, "status": null},
  {"period": "2025-03-19", "value": 8.1125, "status": null},
  {"period": "2025-03-20", "value": 8.0781, "status": null},
  {"period": "2025-03-21", "value": 8.0475, "status": null},
  {"period": "2025-03-24", "value": 8.0444, "status": null},
  {"period": "2025-03-25", "value": 8.0444, "status": null},
  {"period": "2025-03-26", "value": 8.0412, "status": null},
  {"period": "2025-03-27", "value": 8.0412, "status": null},
  {"period": "2025-03-28", "value": 8.0412, "status": null},
  {"period": "2025-04-01", "value": 8.0412, "status": null},
  {"period": "2025-04-02", "value": 8.0412, "status": null},
  {"period": "2025-04-03", "value": 8.1037, "status": null},
  {"period": "2025-04-04", "value": 8.1225, "status": null},
  {"period": "2025-04-07", "value": 8.1412, "status": null},
  {"period": "2025-04-08", "value": 8.1569, "status": null},
  {"period": "2025-04-09", "value": 8.0544, "status": null},
  {"period": "2025-04-10", "value": 8.1787, "status": null},
  {"period": "2025-04-11", "value": 8.1787, "status": null},
  {"period": "2025-04-16", "value": 8.1631, "status": null},
  {"period": "2025-04-17", "value": 8.1806, "status": null},
  {"period": "2025-04-21", "value": 8.1631, "status": null},
  {"period": "2025-04-22", "value": 8.1506, "status": null},
  {"period": "2025-04-23", "value": 8.1525, "status": null},
  {"period": "2025-04-24", "value": 8.1206, "status": null},
  {"period": "2025-04-25", "value": 8.1206, "status": null},
  {"period": "2025-04-28", "value": 8.1238, "status": null},
  {"period": "2025-04-29", "value": 8.1238, "status": null},
  {"period": "2025-04-30", "value": 8.1206, "status": null},
  {"period": "2025-05-02", "value": 8.1169, "status": null},
  {"period": "2025-05-05", "value": 8.1169, "status": null},
  {"period": "2025-05-06", "value": 8.2481, "status": null},
  {"period": "2025-05-07", "value": 8.1175, "status": null},
  {"period": "2025-05-08", "value": 8.1175, "status": null},
  {"period": "2025-05-09", "value": 8.1175, "status": null},
  {"period": "2025-05-14", "value": 8.1144, "status": null},
  {"period": "2025-05-15", "value": 8.1156, "status": null},
  {"period": "2025-05-16", "value": 8.1125, "status": null},
  {"period": "2025-05-19", "value": 8.1125, "status": null},
  {"period": "2025-05-20", "value": 8.1125, "status": null},
  {"period": "2025-05-21", "value": 8.1088, "status": null},
  {"period": "2025-05-22", "value": 8.1088, "status": null},
  {"period": "2025-05-23", "value": 8.1056, "status": null},
  {"period": "2025-05-26", "value": 8.0151, "status": null},
  {"period": "2025-05-27", "value": 7.9672, "status": null},
  {"period": "2025-05-28", "value": 7.9464, "status": null},
  {"period": "2025-05-29", "value": 7.9349, "status": null},
  {"period": "2025-05-30", "value": 7.8609, "status": null},
  {"period": "2025-06-02", "value": 7.8362, "status": null},
  {"period": "2025-06-03", "value": 7.8394, "status": null},
  {"period": "2025-06-04", "value": 7.8356, "status": null},
  {"period": "2025-06-05", "value": 7.8106, "status": null},
  {"period": "2025-06-06", "value": 7.8075, "status": null},
  {"period": "2025-06-09", "value": 7.8075, "status": null},
  {"period": "2025-06-11", "value": 7.7896, "status": null},
  {"period": "2025-06-12", "value": 7.7898, "status": null},
  {"period": "2025-06-13", "value": 7.7906, "status": null},
  {"period": "2025-06-16", "value": 7.7981, "status": null},
  {"period": "2025-06-17", "value": 7.7988, "status": null},
  {"period": "2025-06-18", "value": 7.7984, "status": null},
  {"period": "2025-06-19", "value": 7.7986, "status": null},
  {"period": "2025-06-20", "value": 7.7986, "status": null},
  {"period": "2025-06-23", "value": 7.8018, "status": null},
  {"period": "2025-06-24", "value": 7.8018, "status": null},
  {"period": "2025-06-25", "value": 7.8018, "status": null},
  {"period": "2025-06-26", "value": 7.8018, "status": null},
  {"period": "2025-06-27", "value": 7.8018, "status": null},
  {"period": "2025-06-30", "value": 7.808, "status": null},
  {"period": "2025-07-01", "value": 7.8019, "status": null},
  {"period": "2025-07-02", "value": 7.7988, "status": null},
  {"period": "2025-07-03", "value": 7.7862, "status": null},
  {"period": "2025-07-04", "value": 7.7862, "status": null},
  {"period": "2025-07-07", "value": 7.7862, "status": null},
  {"period": "2025-07-08", "value": 7.7862, "status": null},
  {"period": "2025-07-09", "value": 7.8019, "status": null},
  {"period": "2025-07-11", "value": 7.8016, "status": null},
  {"period": "2025-07-14", "value": 7.8078, "status": null},
  {"period": "2025-07-15", "value": 7.8078, "status": null},
  {"period": "2025-07-16", "value": 7.83, "status": null},
  {"period": "2025-07-17", "value": 7.8425, "status": null},
  {"period": "2025-07-18", "value": 7.8362, "status": null},
  {"period": "2025-07-21", "value": 7.8362, "status": null},
  {"period": "2025-07-22", "value": 7.8362, "status": null},
  {"period": "2025-07-23", "value": 7.8475, "status": null},
  {"period": "2025-07-24", "value": 7.8362, "status": null},
  {"period": "2025-07-25", "value": 7.8362, "status": null},
  {"period": "2025-07-28", "value": 7.85, "status": null},
  {"period": "2025-07-29", "value": 7.8438, "status": null},
  {"period": "2025-07-30", "value": 7.8438, "status": null},
  {"period": "2025-07-31", "value": 7.8406, "status": null},
  {"period": "2025-08-01", "value": 7.8406, "status": null},
  {"period": "2025-08-04", "value": 7.8344, "status": null},
  {"period": "2025-08-05", "value": 7.8344, "status": null},
  {"period": "2025-08-06", "value": 7.8398, "status": null},
  {"period": "2025-08-07", "value": 7.8398, "status": null},
  {"period": "2025-08-11", "value": 7.8462, "status": null},
  {"period": "2025-08-12", "value": 7.8475, "status": null},
  {"period": "2025-08-13", "value": 7.8481, "status": null},
  {"period": "2025-08-14", "value": 7.8475, "status": null},
  {"period": "2025-08-15", "value": 7.8469, "status": null},
  {"period": "2025-08-18", "value": 7.8469, "status": null},
  {"period": "2025-08-19", "value": 7.8462, "status": null},
  {"period": "2025-08-20", "value": 7.8475, "status": null},
  {"period": "2025-08-21", "value": 7.8506, "status": null},
  {"period": "2025-08-22", "value": 7.8506, "status": null},
  {"period": "2025-08-25", "value": 7.8569, "status": null},
  {"period": "2025-08-26", "value": 7.8569, "status": null},
  {"period": "2025-08-27", "value": 7.8575, "status": null},
  {"period": "2025-08-28", "value": 7.8544, "status": null},
  {"period": "2025-08-29", "value": 7.8538, "status": null},
  {"period": "2025-09-01", "value": 7.8569, "status": null},
  {"period": "2025-09-02", "value": 7.8569, "status": null},
  {"period": "2025-09-03", "value": 7.8681, "status": null},
  {"period": "2025-09-04", "value": 7.8681, "status": null},
  {"period": "2025-09-08", "value": 7.8681, "status": null},
  {"period": "2025-09-09", "value": 7.8681, "status": null},
  {"period": "2025-09-10", "value": 7.8681, "status": null},
  {"period": "2025-09-11", "value": 7.8681, "status": null},
  {"period": "2025-09-12", "value": 7.8681, "status": null},
  {"period": "2025-09-15", "value": 7.8689, "status": null},
  {"period": "2025-09-16", "value": 7.865, "status": null},
  {"period": "2025-09-17", "value": 7.865, "status": null},
  {"period": "2025-09-18", "value": 7.8681, "status": null},
  {"period": "2025-09-19", "value": 7.8681, "status": null},
  {"period": "2025-09-22", "value": 7.8681, "status": null},
  {"period": "2025-09-23", "value": 7.8681, "status": null},
  {"period": "2025-09-24", "value": 7.8681, "status": null},
  {"period": "2025-09-25", "value": 7.8681, "status": null},
  {"period": "2025-09-26", "value": 7.8681, "status": null},
  {"period": "2025-09-29", "value": 7.8663, "status": null},
  {"period": "2025-09-30", "value": 7.8694, "status": null},
  {"period": "2025-10-01", "value": 7.8694, "status": null},
  {"period": "2025-10-02", "value": 7.8694, "status": null},
  {"period": "2025-10-03", "value": 7.8694, "status": null},
  {"period": "2025-10-07", "value": 7.8694, "status": null},
  {"period": "2025-10-08", "value": 7.8719, "status": null},
  {"period": "2025-10-09", "value": 7.8719, "status": null},
  {"period": "2025-10-10", "value": 7.8719, "status": null},
  {"period": "2025-10-13", "value": 7.8719, "status": null},
  {"period": "2025-10-14", "value": 7.8719, "status": null},
  {"period": "2025-10-15", "value": 7.8719, "status": null},
  {"period": "2025-10-16", "value": 7.8713, "status": null},
  {"period": "2025-10-17", "value": 7.8713, "status": null},
  {"period": "2025-10-21", "value": 7.8719, "status": null},
  {"period": "2025-10-22", "value": 7.8719, "status": null},
  {"period": "2025-10-23", "value": 7.8719, "status": null},
  {"period": "2025-10-24", "value": 7.8719, "status": null},
  {"period": "2025-10-27", "value": 7.8719, "status": null},
  {"period": "2025-10-28", "value": 7.8706, "status": null},
  {"period": "2025-10-29", "value": 7.8719, "status": null},
  {"period": "2025-10-30", "value": 7.8719, "status": null},
  {"period": "2025-10-31", "value": 7.8719, "status": null},
  {"period": "2025-11-03", "value": 7.8719, "status": null},
  {"period": "2025-11-04", "value": 7.8719, "status": null},
  {"period": "2025-11-06", "value": 7.8719, "status": null},
  {"period": "2025-11-07", "value": 7.8719, "status": null},
  {"period": "2025-11-10", "value": 7.8719, "status": null},
  {"period": "2025-11-11", "value": 7.8719, "status": null},
  {"period": "2025-11-12", "value": 7.8719, "status": null},
  {"period": "2025-11-13", "value": 7.8719, "status": null},
  {"period": "2025-11-14", "value": 7.8719, "status": null},
  {"period": "2025-11-17", "value": 7.8719, "status": null},
  {"period": "2025-11-18", "value": 7.8719, "status": null},
  {"period": "2025-11-19", "value": 7.8719, "status": null},
  {"period": "2025-11-20", "value": 7.8662, "status": null},
  {"period": "2025-11-21", "value": 7.8662, "status": null},
  {"period": "2025-11-24", "value": 7.8662, "status": null},
  {"period": "2025-11-25", "value": 7.8661, "status": null},
  {"period": "2025-11-26", "value": 7.8661, "status": null},
  {"period": "2025-11-27", "value": 7.8661, "status": null},
  {"period": "2025-11-28", "value": 7.8662, "status": null},
  {"period": "2025-12-01", "value": 7.8662, "status": null},
  {"period": "2025-12-02", "value": 7.8669, "status": null},
  {"period": "2025-12-03", "value": 7.8662, "status": null},
  {"period": "2025-12-05", "value": 7.8694, "status": null},
  {"period": "2025-12-08", "value": 7.8694, "status": null},
  {"period": "2025-12-09", "value": 7.8694, "status": null},
  {"period": "2025-12-10", "value": 7.8706, "status": null},
  {"period": "2025-12-11", "value": 7.8694, "status": null},
  {"period": "2025-12-12", "value": 7.8694, "status": null},
  {"period": "2025-12-15", "value": 7.8694, "status": null},
  {"period": "2025-12-16", "value": 7.8694, "status": null},
  {"period": "2025-12-17", "value": 7.8694, "status": null},
  {"period": "2025-12-18", "value": 7.8694, "status": null},
  {"period": "2025-12-19", "value": 7.8694, "status": null},
  {"period": "2025-12-22", "value": 7.8698, "status": null},
  {"period": "2025-12-23", "value": 7.8698, "status": null},
  {"period": "2025-12-24", "value": 7.975, "status": null},
  {"period": "2025-12-26", "value": 7.9662, "status": null},
  {"period": "2025-12-29", "value": 7.9943, "status": null},
  {"period": "2025-12-30", "value": 7.9944, "status": null},
  {"period": "2025-12-31", "value": 7.9944, "status": null},
  {"period": "2026-01-01", "value": 8.025, "status": null},
  {"period": "2026-01-02", "value": 8.0944, "status": null},
  {"period": "2026-01-05", "value": 8.1594, "status": null},
  {"period": "2026-01-06", "value": 8.1581, "status": null},
  {"period": "2026-01-07", "value": 8.205, "status": null},
  {"period": "2026-01-08", "value": 8.2019, "status": null},
  {"period": "2026-01-09", "value": 8.19, "status": null},
  {"period": "2026-01-12", "value": 8.1762, "status": null},
  {"period": "2026-01-13", "value": 8.1713, "status": null},
  {"period": "2026-01-14", "value": 8.1781, "status": null},
  {"period": "2026-01-16", "value": 8.1781, "status": null},
  {"period": "2026-01-19", "value": 8.2313, "status": null},
  {"period": "2026-01-20", "value": 8.2281, "status": null},
  {"period": "2026-01-21", "value": 8.23, "status": null},
  {"period": "2026-01-22", "value": 8.2138, "status": null},
  {"period": "2026-01-23", "value": 8.2044, "status": null},
  {"period": "2026-01-26", "value": 8.2044, "status": null},
  {"period": "2026-01-27", "value": 8.2044, "status": null},
  {"period": "2026-01-28", "value": 8.2044, "status": null},
  {"period": "2026-01-29", "value": 8.1892, "status": null},
  {"period": "2026-01-30", "value": 8.1794, "status": null},
  {"period": "2026-02-02", "value": 8.15, "status": null},
  {"period": "2026-02-03", "value": 8.1194, "status": null},
  {"period": "2026-02-05", "value": 8.1387, "status": null},
  {"period": "2026-02-06", "value": 8.1156, "status": null},
  {"period": "2026-02-09", "value": 8.1144, "status": null},
  {"period": "2026-02-10", "value": 8.0987, "status": null},
  {"period": "2026-02-11", "value": 8.0781, "status": null},
  {"period": "2026-02-12", "value": 8.0862, "status": null},
  {"period": "2026-02-13", "value": 8.0894, "status": null},
  {"period": "2026-02-16", "value": 8.0825, "status": null},
  {"period": "2026-02-17", "value": 8.0931, "status": null},
  {"period": "2026-02-18", "value": 8.0931, "status": null},
  {"period": "2026-02-19", "value": 8.0838, "status": null},
  {"period": "2026-02-20", "value": 8.075, "status": null},
  {"period": "2026-02-23", "value": 8.0712, "status": null},
  {"period": "2026-02-24", "value": 8.055, "status": null},
  {"period": "2026-02-25", "value": 8.055, "status": null},
  {"period": "2026-02-26", "value": 8.0531, "status": null},
  {"period": "2026-02-27", "value": 8.04, "status": null},
  {"period": "2026-03-03", "value": 8.0331, "status": null},
  {"period": "2026-03-04", "value": 8.0563, "status": null},
  {"period": "2026-03-05", "value": 8.0594, "status": null},
  {"period": "2026-03-06", "value": 8.0494, "status": null},
  {"period": "2026-03-09", "value": 8.0463, "status": null},
  {"period": "2026-03-10", "value": 8.0525, "status": null},
  {"period": "2026-03-11", "value": 8.055, "status": null},
  {"period": "2026-03-12", "value": 8.0444, "status": null},
  {"period": "2026-03-13", "value": 8.0444, "status": null},
  {"period": "2026-03-16", "value": 8.045, "status": null},
  {"period": "2026-03-17", "value": 8.0456, "status": null},
  {"period": "2026-03-18", "value": 8.0419, "status": null},
  {"period": "2026-03-19", "value": 8.0444, "status": null},
  {"period": "2026-03-20", "value": 8.0494, "status": null},
  {"period": "2026-03-23", "value": 8.0506, "status": null},
  {"period": "2026-03-24", "value": 8.0556, "status": null},
  {"period": "2026-03-25", "value": 8.0488, "status": null},
  {"period": "2026-03-26", "value": 8.07, "status": null},
  {"period": "2026-03-27", "value": 8.0919, "status": null},
  {"period": "2026-03-30", "value": 8.1063, "status": null},
  {"period": "2026-03-31", "value": 8.1063, "status": null},
  {"period": "2026-04-02", "value": 8.1669, "status": null},
  {"period": "2026-04-06", "value": 8.2038, "status": null},
  {"period": "2026-04-07", "value": 8.2175, "status": null},
  {"period": "2026-04-08", "value": 8.2181, "status": null},
  {"period": "2026-04-09", "value": 8.2256, "status": null},
  {"period": "2026-04-10", "value": 8.2288, "status": null},
  {"period": "2026-04-15", "value": 8.2288, "status": null},
  {"period": "2026-04-16", "value": 8.2563, "status": null},
  {"period": "2026-04-17", "value": 8.2563, "status": null},
  {"period": "2026-04-20", "value": 8.2563, "status": null},
  {"period": "2026-04-21", "value": 8.25, "status": null},
  {"period": "2026-04-22", "value": 8.25, "status": null},
  {"period": "2026-04-23", "value": 8.2525, "status": null},
  {"period": "2026-04-24", "value": 8.2481, "status": null},
  {"period": "2026-04-27", "value": 8.2687, "status": null},
  {"period": "2026-04-28", "value": 8.2662, "status": null},
  {"period": "2026-04-29", "value": 8.2662, "status": null},
  {"period": "2026-04-30", "value": 8.26, "status": null},
  {"period": "2026-05-04", "value": 8.26, "status": null},
  {"period": "2026-05-05", "value": 8.2625, "status": null},
  {"period": "2026-05-06", "value": 8.2625, "status": null},
  {"period": "2026-05-07", "value": 8.2544, "status": null},
  {"period": "2026-05-08", "value": 8.2538, "status": null},
  {"period": "2026-05-11", "value": 8.2538, "status": null},
  {"period": "2026-05-12", "value": 8.2538, "status": null},
  {"period": "2026-05-13", "value": 8.2538, "status": null},
  {"period": "2026-05-14", "value": 8.2531, "status": null},
  {"period": "2026-05-15", "value": 8.2525, "status": null},
  {"period": "2026-05-18", "value": 8.255, "status": null},
  {"period": "2026-05-19", "value": 8.255, "status": null},
  {"period": "2026-05-20", "value": 8.255, "status": null},
  {"period": "2026-05-21", "value": 8.2844, "status": null},
  {"period": "2026-05-22", "value": 8.3163, "status": null},
  {"period": "2026-05-25", "value": 8.3225, "status": null},
  {"period": "2026-05-26", "value": 8.3194, "status": null},
  {"period": "2026-05-27", "value": 9.1444, "status": null},
  {"period": "2026-05-29", "value": 9.1419, "status": null},
  {"period": "2026-06-01", "value": 9.2625, "status": null},
  {"period": "2026-06-02", "value": 9.425, "status": null},
  {"period": "2026-06-03", "value": 9.4744, "status": null},
  {"period": "2026-06-04", "value": 9.6019, "status": null},
  {"period": "2026-06-05", "value": 9.6238, "status": null},
  {"period": "2026-06-08", "value": 9.6487, "status": null},
  {"period": "2026-06-09", "value": 9.6656, "status": null},
  {"period": "2026-06-10", "value": 9.6656, "status": null},
  {"period": "2026-06-11", "value": 9.6719, "status": null},
  {"period": "2026-06-12", "value": 9.65, "status": null},
  {"period": "2026-06-15", "value": 9.6725, "status": null},
  {"period": "2026-06-16", "value": 9.6662, "status": null},
  {"period": "2026-06-17", "value": 9.6463, "status": null},
  {"period": "2026-06-18", "value": 9.6438, "status": null},
  {"period": "2026-06-19", "value": 9.6469, "status": null},
  {"period": "2026-06-22", "value": 9.625, "status": null},
  {"period": "2026-06-23", "value": 9.625, "status": null},
  {"period": "2026-06-24", "value": 9.6194, "status": null},
  {"period": "2026-06-25", "value": 9.6538, "status": null},
  {"period": "2026-06-26", "value": 9.6481, "status": null},
  {"period": "2026-06-30", "value": 9.6694, "status": null},
  {"period": "2026-07-01", "value": 9.6669, "status": null},
  {"period": "2026-07-02", "value": 9.6825, "status": null},
  {"period": "2026-07-03", "value": 9.6769, "status": null},
  {"period": "2026-07-06", "value": 9.7019, "status": null},
  {"period": "2026-07-07", "value": 9.7012, "status": null},
  {"period": "2026-07-08", "value": 9.7012, "status": null},
  {"period": "2026-07-09", "value": 9.7231, "status": null},
  {"period": "2026-07-10", "value": 9.7244, "status": null},
  {"period": "2026-07-13", "value": 9.7225, "status": null},
  {"period": "2026-07-14", "value": 9.9612, "status": null},
  {"period": "2026-07-15", "value": 9.9588, "status": null},
  {"period": "2026-07-16", "value": 9.9588, "status": null},
  {"period": "2026-07-17", "value": 9.9581, "status": null},
  {"period": "2026-07-20", "value": 10.1831, "status": null},
  {"period": "2026-07-21", "value": 10.185, "status": null},
  {"period": "2026-07-22", "value": 10.1769, "status": null},
  {"period": "2026-07-23", "value": 10.1769, "status": null},
  {"period": "2026-07-24", "value": 10.175, "status": null},
  {"period": "2026-07-27", "value": 10.1662, "status": null},
  {"period": "2026-07-28", "value": 10.1631, "status": null},
  {"period": "2026-07-30", "value": 10.1637, "status": null},
  {"period": "2026-07-31", "value": 10.1637, "status": null},
  {"period": "2026-08-03", "value": 10.165, "status": null},
  {"period": "2026-08-04", "value": 10.165, "status": null},
  {"period": "2026-08-05", "value": 10.1687, "status": null},
  {"period": "2026-08-06", "value": 10.1319, "status": null},
  {"period": "2026-08-07", "value": 10.0519, "status": null},
  {"period": "2026-08-10", "value": 10.0369, "status": null},
  {"period": "2026-08-11", "value": 10.0062, "status": null},
  {"period": "2026-08-12", "value": 10.0031, "status": null},
  {"period": "2026-08-13", "value": 9.8413, "status": null},
  {"period": "2026-08-14", "value": 9.8319, "status": null},
  {"period": "2026-08-17", "value": 9.7875, "status": null},
  {"period": "2026-08-18", "value": 9.7875, "status": null},
  {"period": "2026-08-19", "value": 9.785, "status": null},
  {"period": "2026-08-20", "value": 9.7556, "status": null},
  {"period": "2026-08-21", "value": 9.7494, "status": null},
  {"period": "2026-08-24", "value": 9.7719, "status": null},
  {"period": "2026-08-25", "value": 9.7581, "status": null},
  {"period": "2026-08-28", "value": 9.7494, "status": null},
  {"period": "2026-08-31", "value": 9.7044, "status": null},
  {"period": "2026-09-01", "value": 9.7256, "status": null},
  {"period": "2026-09-02", "value": 9.7256, "status": null},
  {"period": "2026-09-03", "value": 9.67, "status": null},
  {"period": "2026-09-04", "value": 9.6675, "status": null},
  {"period": "2026-09-07", "value": 9.6731, "status": null},
  {"period": "2026-09-08", "value": 9.6697, "status": null},
  {"period": "2026-09-09", "value": 9.6697, "status": null},
  {"period": "2026-09-10", "value": 9.6666, "status": null},
  {"period": "2026-09-11", "value": 9.6731, "status": null},
  {"period": "2026-09-14", "value": 9.6649, "status": null},
  {"period": "2026-09-15", "value": 9.68, "status": null},
  {"period": "2026-09-16", "value": 9.6981, "status": null},
  {"period": "2026-09-17", "value": 9.7744, "status": null},
  {"period": "2026-09-18", "value": 9.7756, "status": null},
  {"period": "2026-09-21", "value": 9.7825, "status": null},
  {"period": "2026-09-22", "value": 9.795, "status": null},
  {"period": "2026-09-23", "value": 9.7956, "status": null},
  {"period": "2026-09-24", "value": 9.8006, "status": null},
  {"period": "2026-09-25", "value": 9.8006, "status": null},
  {"period": "2026-09-28", "value": 9.7987, "status": null},
  {"period": "2026-09-29", "value": 9.8006, "status": null},
  {"period": "2026-09-30", "value": 9.7981, "status": null},
  {"period": "2026-10-01", "value": 9.80, "status": null},
  {"period": "2026-10-02", "value": 9.7975, "status": null},
  {"period": "2026-10-05", "value": 9.8091, "status": null},
  {"period": "2026-10-06", "value": 9.8091, "status": null},
  {"period": "2026-10-07", "value": 9.8091, "status": null},
  {"period": "2026-10-08", "value": 9.7985, "status": null},
  {"period": "2026-10-09", "value": 9.8109, "status": null},
  {"period": "2026-10-12", "value": 9.8235, "status": null},
  {"period": "2026-10-13", "value": 9.8229, "status": null},
  {"period": "2026-10-14", "value": 9.8266, "status": null},
  {"period": "2026-10-15", "value": 9.826, "status": null},
  {"period": "2026-10-16", "value": 9.826, "status": null}
 ]
}