{
 "code": "LK.DEBT.PDMO_TBILL.11M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 11 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.11M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 92.49667, "status": null},
  {"period": "2020-01-02", "value": 92.49667, "status": null},
  {"period": "2020-01-03", "value": 92.49667, "status": null},
  {"period": "2020-01-06", "value": 92.491035, "status": null},
  {"period": "2020-01-07", "value": 92.491035, "status": null},
  {"period": "2020-01-08", "value": 92.4375, "status": null},
  {"period": "2020-01-09", "value": 92.445953, "status": null},
  {"period": "2020-01-13", "value": 92.409887, "status": null},
  {"period": "2020-01-14", "value": 92.409887, "status": null},
  {"period": "2020-01-16", "value": 92.409887, "status": null},
  {"period": "2020-01-17", "value": 92.409887, "status": null},
  {"period": "2020-01-20", "value": 92.398617, "status": null},
  {"period": "2020-01-21", "value": 92.381711, "status": null},
  {"period": "2020-01-22", "value": 92.373258, "status": null},
  {"period": "2020-01-23", "value": 92.369877, "status": null},
  {"period": "2020-01-24", "value": 92.364242, "status": null},
  {"period": "2020-01-27", "value": 92.346209, "status": null},
  {"period": "2020-01-28", "value": 92.346209, "status": null},
  {"period": "2020-01-29", "value": 92.346209, "status": null},
  {"period": "2020-01-30", "value": 92.402561, "status": null},
  {"period": "2020-01-31", "value": 92.481455, "status": null},
  {"period": "2020-02-03", "value": 92.505123, "status": null},
  {"period": "2020-02-05", "value": 92.54457, "status": null},
  {"period": "2020-02-06", "value": 92.514139, "status": null},
  {"period": "2020-02-07", "value": 92.499488, "status": null},
  {"period": "2020-02-10", "value": 92.469057, "status": null},
  {"period": "2020-02-11", "value": 92.457787, "status": null},
  {"period": "2020-02-12", "value": 92.457787, "status": null},
  {"period": "2020-02-13", "value": 92.414959, "status": null},
  {"period": "2020-02-14", "value": 92.414959, "status": null},
  {"period": "2020-02-17", "value": 92.36875, "status": null},
  {"period": "2020-02-18", "value": 92.346209, "status": null},
  {"period": "2020-02-19", "value": 92.31916, "status": null},
  {"period": "2020-02-20", "value": 92.323668, "status": null},
  {"period": "2020-02-24", "value": 92.316906, "status": null},
  {"period": "2020-02-25", "value": 92.31127, "status": null},
  {"period": "2020-02-26", "value": 92.31127, "status": null},
  {"period": "2020-02-27", "value": 92.322541, "status": null},
  {"period": "2020-03-02", "value": 92.359144, "status": null},
  {"period": "2020-03-03", "value": 92.347842, "status": null},
  {"period": "2020-03-04", "value": 92.364795, "status": null},
  {"period": "2020-03-05", "value": 92.402089, "status": null},
  {"period": "2020-03-06", "value": 92.402089, "status": null},
  {"period": "2020-03-10", "value": 92.404349, "status": null},
  {"period": "2020-03-11", "value": 92.432603, "status": null},
  {"period": "2020-03-12", "value": 92.426952, "status": null},
  {"period": "2020-03-13", "value": 92.432603, "status": null},
  {"period": "2020-03-17", "value": 92.421301, "status": null},
  {"period": "2020-03-18", "value": 92.432603, "status": null},
  {"period": "2020-03-19", "value": 92.498151, "status": null},
  {"period": "2020-03-20", "value": 92.498151, "status": null},
  {"period": "2020-03-24", "value": 92.543356, "status": null},
  {"period": "2020-03-27", "value": 92.837192, "status": null},
  {"period": "2020-03-30", "value": 93.109555, "status": null},
  {"period": "2020-03-31", "value": 93.199966, "status": null},
  {"period": "2020-04-01", "value": 93.211267, "status": null},
  {"period": "2020-04-02", "value": 93.211267, "status": null},
  {"period": "2020-04-03", "value": 93.211267, "status": null},
  {"period": "2020-04-06", "value": 93.213527, "status": null},
  {"period": "2020-04-08", "value": 93.303938, "status": null},
  {"period": "2020-04-09", "value": 93.31524, "status": null},
  {"period": "2020-04-15", "value": 93.354795, "status": null},
  {"period": "2020-04-16", "value": 93.354795, "status": null},
  {"period": "2020-04-17", "value": 93.354795, "status": null},
  {"period": "2020-04-20", "value": 93.366096, "status": null},
  {"period": "2020-04-21", "value": 93.366096, "status": null},
  {"period": "2020-04-22", "value": 93.366096, "status": null},
  {"period": "2020-04-23", "value": 93.383048, "status": null},
  {"period": "2020-04-24", "value": 93.39774, "status": null},
  {"period": "2020-04-27", "value": 93.40339, "status": null},
  {"period": "2020-04-28", "value": 93.414692, "status": null},
  {"period": "2020-04-29", "value": 93.454247, "status": null},
  {"period": "2020-04-30", "value": 93.437295, "status": null},
  {"period": "2020-05-04", "value": 93.454247, "status": null},
  {"period": "2020-05-05", "value": 93.476849, "status": null},
  {"period": "2020-05-06", "value": 93.476849, "status": null},
  {"period": "2020-05-11", "value": 93.553699, "status": null},
  {"period": "2020-05-12", "value": 93.604555, "status": null},
  {"period": "2020-05-13", "value": 93.610205, "status": null},
  {"period": "2020-05-14", "value": 93.610205, "status": null},
  {"period": "2020-05-15", "value": 93.621507, "status": null},
  {"period": "2020-05-18", "value": 93.638459, "status": null},
  {"period": "2020-05-19", "value": 93.694966, "status": null},
  {"period": "2020-05-20", "value": 93.706267, "status": null},
  {"period": "2020-05-21", "value": 93.711918, "status": null},
  {"period": "2020-05-22", "value": 93.714178, "status": null},
  {"period": "2020-05-26", "value": 93.714178, "status": null},
  {"period": "2020-05-27", "value": 93.719829, "status": null},
  {"period": "2020-05-28", "value": 93.725479, "status": null},
  {"period": "2020-05-29", "value": 93.753733, "status": null},
  {"period": "2020-06-01", "value": 93.754863, "status": null},
  {"period": "2020-06-02", "value": 93.753894, "status": null},
  {"period": "2020-06-03", "value": 93.753894, "status": null},
  {"period": "2020-06-04", "value": 93.753894, "status": null},
  {"period": "2020-06-08", "value": 93.740978, "status": null},
  {"period": "2020-06-09", "value": 93.740978, "status": null},
  {"period": "2020-06-10", "value": 93.740978, "status": null},
  {"period": "2020-06-11", "value": 93.740978, "status": null},
  {"period": "2020-06-12", "value": 93.740978, "status": null},
  {"period": "2020-06-15", "value": 93.747436, "status": null},
  {"period": "2020-06-16", "value": 93.747436, "status": null},
  {"period": "2020-06-17", "value": 93.747436, "status": null},
  {"period": "2020-06-18", "value": 93.895969, "status": null},
  {"period": "2020-06-19", "value": 94.040626, "status": null},
  {"period": "2020-06-22", "value": 94.375147, "status": null},
  {"period": "2020-06-23", "value": 94.592133, "status": null},
  {"period": "2020-06-24", "value": 94.592133, "status": null},
  {"period": "2020-06-25", "value": 94.781996, "status": null},
  {"period": "2020-06-26", "value": 95.033855, "status": null},
  {"period": "2020-06-29", "value": 95.212094, "status": null},
  {"period": "2020-06-30", "value": 95.213386, "status": null},
  {"period": "2020-07-01", "value": 95.20047, "status": null},
  {"period": "2020-07-02", "value": 95.17593, "status": null},
  {"period": "2020-07-03", "value": 95.178513, "status": null},
  {"period": "2020-07-06", "value": 95.195303, "status": null},
  {"period": "2020-07-07", "value": 95.196595, "status": null},
  {"period": "2020-07-08", "value": 95.196595, "status": null},
  {"period": "2020-07-09", "value": 95.222427, "status": null},
  {"period": "2020-07-10", "value": 95.390333, "status": null},
  {"period": "2020-07-13", "value": 95.416164, "status": null},
  {"period": "2020-07-14", "value": 95.435538, "status": null},
  {"period": "2020-07-15", "value": 95.443288, "status": null},
  {"period": "2020-07-16", "value": 95.532407, "status": null},
  {"period": "2020-07-17", "value": 95.581487, "status": null},
  {"period": "2020-07-20", "value": 95.622818, "status": null},
  {"period": "2020-07-21", "value": 95.630568, "status": null},
  {"period": "2020-07-22", "value": 95.639609, "status": null},
  {"period": "2020-07-23", "value": 95.633151, "status": null},
  {"period": "2020-07-24", "value": 95.603444, "status": null},
  {"period": "2020-07-27", "value": 95.609902, "status": null},
  {"period": "2020-07-28", "value": 95.609902, "status": null},
  {"period": "2020-07-29", "value": 95.587945, "status": null},
  {"period": "2020-07-30", "value": 95.594403, "status": null},
  {"period": "2020-07-31", "value": 95.594403, "status": null},
  {"period": "2020-08-04", "value": 95.611194, "status": null},
  {"period": "2020-08-05", "value": 95.598278, "status": null},
  {"period": "2020-08-06", "value": 95.572446, "status": null},
  {"period": "2020-08-07", "value": 95.547906, "status": null},
  {"period": "2020-08-10", "value": 95.505284, "status": null},
  {"period": "2020-08-11", "value": 95.501409, "status": null},
  {"period": "2020-08-12", "value": 95.505284, "status": null},
  {"period": "2020-08-13", "value": 95.520783, "status": null},
  {"period": "2020-08-14", "value": 95.520783, "status": null},
  {"period": "2020-08-17", "value": 95.571155, "status": null},
  {"period": "2020-08-18", "value": 95.571155, "status": null},
  {"period": "2020-08-19", "value": 95.577613, "status": null},
  {"period": "2020-08-20", "value": 95.587945, "status": null},
  {"period": "2020-08-21", "value": 95.613777, "status": null},
  {"period": "2020-08-24", "value": 95.613777, "status": null},
  {"period": "2020-08-25", "value": 95.613777, "status": null},
  {"period": "2020-08-26", "value": 95.609902, "status": null},
  {"period": "2020-08-27", "value": 95.609902, "status": null},
  {"period": "2020-08-28", "value": 95.61636, "status": null},
  {"period": "2020-08-31", "value": 95.622818, "status": null},
  {"period": "2020-09-02", "value": 95.617652, "status": null},
  {"period": "2020-09-03", "value": 95.630568, "status": null},
  {"period": "2020-09-04", "value": 95.630568, "status": null},
  {"period": "2020-09-07", "value": 95.630568, "status": null},
  {"period": "2020-09-08", "value": 95.638317, "status": null},
  {"period": "2020-09-09", "value": 95.630568, "status": null},
  {"period": "2020-09-10", "value": 95.643483, "status": null},
  {"period": "2020-09-11", "value": 95.643483, "status": null},
  {"period": "2020-09-14", "value": 95.643483, "status": null},
  {"period": "2020-09-15", "value": 95.643483, "status": null},
  {"period": "2020-09-16", "value": 95.643483, "status": null},
  {"period": "2020-09-17", "value": 95.643483, "status": null},
  {"period": "2020-09-18", "value": 95.639609, "status": null},
  {"period": "2020-09-21", "value": 95.639609, "status": null},
  {"period": "2020-09-22", "value": 95.635734, "status": null},
  {"period": "2020-09-23", "value": 95.635734, "status": null},
  {"period": "2020-09-24", "value": 95.629276, "status": null},
  {"period": "2020-09-25", "value": 95.629276, "status": null},
  {"period": "2020-09-28", "value": 95.633151, "status": null},
  {"period": "2020-09-29", "value": 95.629276, "status": null},
  {"period": "2020-09-30", "value": 95.595695, "status": null},
  {"period": "2020-10-02", "value": 95.533699, "status": null},
  {"period": "2020-10-05", "value": 95.536282, "status": null},
  {"period": "2020-10-06", "value": 95.536282, "status": null},
  {"period": "2020-10-07", "value": 95.514325, "status": null},
  {"period": "2020-10-08", "value": 95.514325, "status": null},
  {"period": "2020-10-09", "value": 95.516908, "status": null},
  {"period": "2020-10-12", "value": 95.537573, "status": null},
  {"period": "2020-10-13", "value": 95.544031, "status": null},
  {"period": "2020-10-14", "value": 95.544031, "status": null},
  {"period": "2020-10-15", "value": 95.550489, "status": null},
  {"period": "2020-10-16", "value": 95.550489, "status": null},
  {"period": "2020-10-19", "value": 95.550489, "status": null},
  {"period": "2020-10-20", "value": 95.550489, "status": null},
  {"period": "2020-10-21", "value": 95.553072, "status": null},
  {"period": "2020-10-22", "value": 95.585362, "status": null},
  {"period": "2020-10-23", "value": 95.595695, "status": null},
  {"period": "2020-10-26", "value": 95.596986, "status": null},
  {"period": "2020-10-27", "value": 95.596986, "status": null},
  {"period": "2020-10-28", "value": 95.590528, "status": null},
  {"period": "2020-10-29", "value": 95.58407, "status": null},
  {"period": "2020-11-02", "value": 95.58407, "status": null},
  {"period": "2020-11-03", "value": 95.590528, "status": null},
  {"period": "2020-11-04", "value": 95.590528, "status": null},
  {"period": "2020-11-05", "value": 95.590528, "status": null},
  {"period": "2020-11-06", "value": 95.590528, "status": null},
  {"period": "2020-11-09", "value": 95.578904, "status": null},
  {"period": "2020-11-10", "value": 95.578904, "status": null},
  {"period": "2020-11-11", "value": 95.578904, "status": null},
  {"period": "2020-11-12", "value": 95.556947, "status": null},
  {"period": "2020-11-13", "value": 95.556947, "status": null},
  {"period": "2020-11-16", "value": 95.556947, "status": null},
  {"period": "2020-11-17", "value": 95.556947, "status": null},
  {"period": "2020-11-18", "value": 95.550489, "status": null},
  {"period": "2020-11-19", "value": 95.550489, "status": null},
  {"period": "2020-11-20", "value": 95.544031, "status": null},
  {"period": "2020-11-23", "value": 95.53499, "status": null},
  {"period": "2020-11-24", "value": 95.53499, "status": null},
  {"period": "2020-11-25", "value": 95.53499, "status": null},
  {"period": "2020-11-26", "value": 95.540157, "status": null},
  {"period": "2020-11-27", "value": 95.537573, "status": null},
  {"period": "2020-11-30", "value": 95.544031, "status": null},
  {"period": "2020-12-01", "value": 95.544031, "status": null},
  {"period": "2020-12-02", "value": 95.544031, "status": null},
  {"period": "2020-12-03", "value": 95.544031, "status": null},
  {"period": "2020-12-04", "value": 95.544031, "status": null},
  {"period": "2020-12-07", "value": 95.531115, "status": null},
  {"period": "2020-12-08", "value": 95.531115, "status": null},
  {"period": "2020-12-09", "value": 95.531115, "status": null},
  {"period": "2020-12-10", "value": 95.531115, "status": null},
  {"period": "2020-12-11", "value": 95.531115, "status": null},
  {"period": "2020-12-14", "value": 95.544031, "status": null},
  {"period": "2020-12-15", "value": 95.550489, "status": null},
  {"period": "2020-12-16", "value": 95.550489, "status": null},
  {"period": "2020-12-17", "value": 95.537573, "status": null},
  {"period": "2020-12-18", "value": 95.537573, "status": null},
  {"period": "2020-12-21", "value": 95.531115, "status": null},
  {"period": "2020-12-22", "value": 95.5182, "status": null},
  {"period": "2020-12-23", "value": 95.511742, "status": null},
  {"period": "2020-12-24", "value": 95.531115, "status": null},
  {"period": "2020-12-28", "value": 95.531115, "status": null},
  {"period": "2020-12-30", "value": 95.515616, "status": null},
  {"period": "2020-12-31", "value": 95.509159, "status": null},
  {"period": "2021-01-01", "value": 95.509159, "status": null},
  {"period": "2021-01-04", "value": 95.487202, "status": null},
  {"period": "2021-01-05", "value": 95.483327, "status": null},
  {"period": "2021-01-06", "value": 95.506575, "status": null},
  {"period": "2021-01-07", "value": 95.48591, "status": null},
  {"period": "2021-01-08", "value": 95.496243, "status": null},
  {"period": "2021-01-11", "value": 95.496243, "status": null},
  {"period": "2021-01-12", "value": 95.496243, "status": null},
  {"period": "2021-01-13", "value": 95.496243, "status": null},
  {"period": "2021-01-15", "value": 95.501409, "status": null},
  {"period": "2021-01-18", "value": 95.501409, "status": null},
  {"period": "2021-01-19", "value": 95.507867, "status": null},
  {"period": "2021-01-20", "value": 95.507867, "status": null},
  {"period": "2021-01-21", "value": 95.51045, "status": null},
  {"period": "2021-01-22", "value": 95.51045, "status": null},
  {"period": "2021-01-25", "value": 95.520783, "status": null},
  {"period": "2021-01-26", "value": 95.520783, "status": null},
  {"period": "2021-01-27", "value": 95.520783, "status": null},
  {"period": "2021-01-29", "value": 95.520783, "status": null},
  {"period": "2021-02-01", "value": 95.519491, "status": null},
  {"period": "2021-02-02", "value": 95.515616, "status": null},
  {"period": "2021-02-03", "value": 95.513033, "status": null},
  {"period": "2021-02-05", "value": 95.513033, "status": null},
  {"period": "2021-02-08", "value": 95.51863, "status": null},
  {"period": "2021-02-09", "value": 95.513033, "status": null},
  {"period": "2021-02-10", "value": 95.513033, "status": null},
  {"period": "2021-02-11", "value": 95.513033, "status": null},
  {"period": "2021-02-12", "value": 95.513033, "status": null},
  {"period": "2021-02-15", "value": 95.506575, "status": null},
  {"period": "2021-02-16", "value": 95.500117, "status": null},
  {"period": "2021-02-17", "value": 95.493659, "status": null},
  {"period": "2021-02-18", "value": 95.487202, "status": null},
  {"period": "2021-02-19", "value": 95.487202, "status": null},
  {"period": "2021-02-22", "value": 95.469119, "status": null},
  {"period": "2021-02-23", "value": 95.456204, "status": null},
  {"period": "2021-02-24", "value": 95.462661, "status": null},
  {"period": "2021-02-25", "value": 95.462661, "status": null},
  {"period": "2021-03-01", "value": 95.448454, "status": null},
  {"period": "2021-03-02", "value": 95.409706, "status": null},
  {"period": "2021-03-03", "value": 95.391624, "status": null},
  {"period": "2021-03-04", "value": 95.391624, "status": null},
  {"period": "2021-03-05", "value": 95.391624, "status": null},
  {"period": "2021-03-08", "value": 95.383875, "status": null},
  {"period": "2021-03-09", "value": 95.383875, "status": null},
  {"period": "2021-03-10", "value": 95.383875, "status": null},
  {"period": "2021-03-12", "value": 95.383875, "status": null},
  {"period": "2021-03-15", "value": 95.383875, "status": null},
  {"period": "2021-03-16", "value": 95.383875, "status": null},
  {"period": "2021-03-17", "value": 95.383875, "status": null},
  {"period": "2021-03-18", "value": 95.383875, "status": null},
  {"period": "2021-03-19", "value": 95.383875, "status": null},
  {"period": "2021-03-22", "value": 95.383875, "status": null},
  {"period": "2021-03-23", "value": 95.383875, "status": null},
  {"period": "2021-03-24", "value": 95.383875, "status": null},
  {"period": "2021-03-25", "value": 95.383875, "status": null},
  {"period": "2021-03-26", "value": 95.383875, "status": null},
  {"period": "2021-03-29", "value": 95.370959, "status": null},
  {"period": "2021-03-30", "value": 95.369667, "status": null},
  {"period": "2021-03-31", "value": 95.368376, "status": null},
  {"period": "2021-04-01", "value": 95.368376, "status": null},
  {"period": "2021-04-05", "value": 95.368376, "status": null},
  {"period": "2021-04-06", "value": 95.364501, "status": null},
  {"period": "2021-04-07", "value": 95.349002, "status": null},
  {"period": "2021-04-08", "value": 95.345127, "status": null},
  {"period": "2021-04-09", "value": 95.339961, "status": null},
  {"period": "2021-04-12", "value": 95.332211, "status": null},
  {"period": "2021-04-15", "value": 95.333503, "status": null},
  {"period": "2021-04-16", "value": 95.333503, "status": null},
  {"period": "2021-04-19", "value": 95.316712, "status": null},
  {"period": "2021-04-20", "value": 95.316712, "status": null},
  {"period": "2021-04-21", "value": 95.310254, "status": null},
  {"period": "2021-04-22", "value": 95.310254, "status": null},
  {"period": "2021-04-23", "value": 95.310254, "status": null},
  {"period": "2021-04-27", "value": 95.307671, "status": null},
  {"period": "2021-04-28", "value": 95.310254, "status": null},
  {"period": "2021-04-29", "value": 95.310254, "status": null},
  {"period": "2021-04-30", "value": 95.303796, "status": null},
  {"period": "2021-05-03", "value": 95.308963, "status": null},
  {"period": "2021-05-04", "value": 95.29863, "status": null},
  {"period": "2021-05-05", "value": 95.29863, "status": null},
  {"period": "2021-05-06", "value": 95.29863, "status": null},
  {"period": "2021-05-07", "value": 95.29863, "status": null},
  {"period": "2021-05-10", "value": 95.29863, "status": null},
  {"period": "2021-05-11", "value": 95.29863, "status": null},
  {"period": "2021-05-12", "value": 95.29863, "status": null},
  {"period": "2021-05-13", "value": 95.302505, "status": null},
  {"period": "2021-05-17", "value": 95.305088, "status": null},
  {"period": "2021-05-18", "value": 95.305088, "status": null},
  {"period": "2021-05-19", "value": 95.305088, "status": null},
  {"period": "2021-05-20", "value": 95.305088, "status": null},
  {"period": "2021-05-21", "value": 95.305088, "status": null},
  {"period": "2021-05-24", "value": 95.299922, "status": null},
  {"period": "2021-05-25", "value": 95.299922, "status": null},
  {"period": "2021-05-28", "value": 95.305088, "status": null},
  {"period": "2021-05-31", "value": 95.305088, "status": null},
  {"period": "2021-06-01", "value": 95.305088, "status": null},
  {"period": "2021-06-02", "value": 95.305088, "status": null},
  {"period": "2021-06-03", "value": 95.299922, "status": null},
  {"period": "2021-06-04", "value": 95.299922, "status": null},
  {"period": "2021-06-07", "value": 95.294755, "status": null},
  {"period": "2021-06-08", "value": 95.294755, "status": null},
  {"period": "2021-06-09", "value": 95.294755, "status": null},
  {"period": "2021-06-10", "value": 95.294755, "status": null},
  {"period": "2021-06-11", "value": 95.294755, "status": null},
  {"period": "2021-06-14", "value": 95.293464, "status": null},
  {"period": "2021-06-15", "value": 95.293464, "status": null},
  {"period": "2021-06-16", "value": 95.293464, "status": null},
  {"period": "2021-06-17", "value": 95.293464, "status": null},
  {"period": "2021-06-18", "value": 95.293464, "status": null},
  {"period": "2021-06-21", "value": 95.288297, "status": null},
  {"period": "2021-06-22", "value": 95.285714, "status": null},
  {"period": "2021-06-23", "value": 95.285714, "status": null},
  {"period": "2021-06-25", "value": 95.285714, "status": null},
  {"period": "2021-06-28", "value": 95.290881, "status": null},
  {"period": "2021-06-29", "value": 95.297339, "status": null},
  {"period": "2021-06-30", "value": 95.297339, "status": null},
  {"period": "2021-07-01", "value": 95.297339, "status": null},
  {"period": "2021-07-02", "value": 95.290881, "status": null},
  {"period": "2021-07-05", "value": 95.272798, "status": null},
  {"period": "2021-07-06", "value": 95.266341, "status": null},
  {"period": "2021-07-07", "value": 95.266341, "status": null},
  {"period": "2021-07-08", "value": 95.266341, "status": null},
  {"period": "2021-07-09", "value": 95.266341, "status": null},
  {"period": "2021-07-12", "value": 95.271507, "status": null},
  {"period": "2021-07-13", "value": 95.271507, "status": null},
  {"period": "2021-07-14", "value": 95.267632, "status": null},
  {"period": "2021-07-15", "value": 95.266341, "status": null},
  {"period": "2021-07-16", "value": 95.266341, "status": null},
  {"period": "2021-07-19", "value": 95.261174, "status": null},
  {"period": "2021-07-20", "value": 95.261174, "status": null},
  {"period": "2021-07-22", "value": 95.259883, "status": null},
  {"period": "2021-07-26", "value": 95.265049, "status": null},
  {"period": "2021-07-27", "value": 95.265049, "status": null},
  {"period": "2021-07-28", "value": 95.265049, "status": null},
  {"period": "2021-07-29", "value": 95.265049, "status": null},
  {"period": "2021-07-30", "value": 95.265049, "status": null},
  {"period": "2021-08-02", "value": 95.254716, "status": null},
  {"period": "2021-08-03", "value": 95.254716, "status": null},
  {"period": "2021-08-04", "value": 95.248258, "status": null},
  {"period": "2021-08-05", "value": 95.245675, "status": null},
  {"period": "2021-08-06", "value": 95.243092, "status": null},
  {"period": "2021-08-09", "value": 95.252133, "status": null},
  {"period": "2021-08-10", "value": 95.252133, "status": null},
  {"period": "2021-08-11", "value": 95.252133, "status": null},
  {"period": "2021-08-12", "value": 95.248258, "status": null},
  {"period": "2021-08-13", "value": 95.248258, "status": null},
  {"period": "2021-08-16", "value": 95.226301, "status": null},
  {"period": "2021-08-17", "value": 95.21726, "status": null},
  {"period": "2021-08-18", "value": 95.184971, "status": null},
  {"period": "2021-08-19", "value": 95.068728, "status": null},
  {"period": "2021-08-20", "value": 94.791037, "status": null},
  {"period": "2021-08-23", "value": 94.696751, "status": null},
  {"period": "2021-08-24", "value": 94.696751, "status": null},
  {"period": "2021-08-25", "value": 94.696751, "status": null},
  {"period": "2021-08-26", "value": 94.659295, "status": null},
  {"period": "2021-08-27", "value": 94.408728, "status": null},
  {"period": "2021-08-30", "value": 94.588258, "status": null},
  {"period": "2021-08-31", "value": 94.588258, "status": null},
  {"period": "2021-09-01", "value": 94.588258, "status": null},
  {"period": "2021-09-02", "value": 94.5818, "status": null},
  {"period": "2021-09-03", "value": 94.56501, "status": null},
  {"period": "2021-09-06", "value": 94.56501, "status": null},
  {"period": "2021-09-07", "value": 94.56501, "status": null},
  {"period": "2021-09-08", "value": 94.56501, "status": null},
  {"period": "2021-09-09", "value": 94.521096, "status": null},
  {"period": "2021-09-10", "value": 94.55726, "status": null},
  {"period": "2021-09-13", "value": 94.50818, "status": null},
  {"period": "2021-09-14", "value": 94.50818, "status": null},
  {"period": "2021-09-15", "value": 94.50818, "status": null},
  {"period": "2021-09-16", "value": 94.499139, "status": null},
  {"period": "2021-09-17", "value": 94.469432, "status": null},
  {"period": "2021-09-21", "value": 94.382896, "status": null},
  {"period": "2021-09-22", "value": 94.382896, "status": null},
  {"period": "2021-09-23", "value": 94.218219, "status": null},
  {"period": "2021-09-24", "value": 94.058708, "status": null},
  {"period": "2021-09-27", "value": 94.058708, "status": null},
  {"period": "2021-09-28", "value": 94.058708, "status": null},
  {"period": "2021-09-29", "value": 94.058708, "status": null},
  {"period": "2021-09-30", "value": 93.835264, "status": null},
  {"period": "2021-10-01", "value": 93.835264, "status": null},
  {"period": "2021-10-04", "value": 93.835264, "status": null},
  {"period": "2021-10-05", "value": 93.68544, "status": null},
  {"period": "2021-10-06", "value": 93.68544, "status": null},
  {"period": "2021-10-07", "value": 93.549824, "status": null},
  {"period": "2021-10-08", "value": 93.239843, "status": null},
  {"period": "2021-10-11", "value": 93.22047, "status": null},
  {"period": "2021-10-12", "value": 93.22047, "status": null},
  {"period": "2021-10-13", "value": 93.181722, "status": null},
  {"period": "2021-10-14", "value": 92.987123, "status": null},
  {"period": "2021-10-15", "value": 92.987123, "status": null},
  {"period": "2021-10-18", "value": 92.617945, "status": null},
  {"period": "2021-10-21", "value": 92.617945, "status": null},
  {"period": "2021-10-22", "value": 92.617945, "status": null},
  {"period": "2021-10-25", "value": 92.503425, "status": null},
  {"period": "2021-10-26", "value": 92.503425, "status": null},
  {"period": "2021-10-27", "value": 92.382877, "status": null},
  {"period": "2021-10-28", "value": 92.482329, "status": null},
  {"period": "2021-10-29", "value": 92.500411, "status": null},
  {"period": "2021-11-01", "value": 92.500411, "status": null},
  {"period": "2021-11-02", "value": 92.500411, "status": null},
  {"period": "2021-11-03", "value": 92.511389, "status": null},
  {"period": "2021-11-05", "value": 92.504932, "status": null},
  {"period": "2021-11-08", "value": 92.499765, "status": null},
  {"period": "2021-11-09", "value": 92.499765, "status": null},
  {"period": "2021-11-10", "value": 92.499765, "status": null},
  {"period": "2021-11-11", "value": 92.506223, "status": null},
  {"period": "2021-11-12", "value": 92.506223, "status": null},
  {"period": "2021-11-15", "value": 92.512681, "status": null},
  {"period": "2021-11-16", "value": 92.512681, "status": null},
  {"period": "2021-11-17", "value": 92.515479, "status": null},
  {"period": "2021-11-19", "value": 92.515479, "status": null},
  {"period": "2021-11-22", "value": 92.530548, "status": null},
  {"period": "2021-11-23", "value": 92.530548, "status": null},
  {"period": "2021-11-24", "value": 92.402466, "status": null},
  {"period": "2021-11-25", "value": 92.474795, "status": null},
  {"period": "2021-11-26", "value": 92.474795, "status": null},
  {"period": "2021-11-29", "value": 92.526027, "status": null},
  {"period": "2021-11-30", "value": 92.526027, "status": null},
  {"period": "2021-12-01", "value": 92.533562, "status": null},
  {"period": "2021-12-02", "value": 92.586301, "status": null},
  {"period": "2021-12-03", "value": 92.586301, "status": null},
  {"period": "2021-12-06", "value": 92.586301, "status": null},
  {"period": "2021-12-07", "value": 92.646575, "status": null},
  {"period": "2021-12-08", "value": 92.646575, "status": null},
  {"period": "2021-12-09", "value": 92.646575, "status": null},
  {"period": "2021-12-10", "value": 92.667671, "status": null},
  {"period": "2021-12-13", "value": 92.667671, "status": null},
  {"period": "2021-12-14", "value": 92.652603, "status": null},
  {"period": "2021-12-15", "value": 92.652603, "status": null},
  {"period": "2021-12-16", "value": 92.614932, "status": null},
  {"period": "2021-12-17", "value": 92.613425, "status": null},
  {"period": "2021-12-20", "value": 92.592759, "status": null},
  {"period": "2021-12-21", "value": 92.586301, "status": null},
  {"period": "2021-12-22", "value": 92.561761, "status": null},
  {"period": "2021-12-23", "value": 92.542387, "status": null},
  {"period": "2021-12-24", "value": 92.555303, "status": null},
  {"period": "2021-12-27", "value": 92.542387, "status": null},
  {"period": "2021-12-28", "value": 92.53593, "status": null},
  {"period": "2021-12-29", "value": 92.53593, "status": null},
  {"period": "2021-12-30", "value": 92.464247, "status": null},
  {"period": "2021-12-31", "value": 92.464247, "status": null},
  {"period": "2022-01-03", "value": 92.443452, "status": null},
  {"period": "2022-01-04", "value": 92.444658, "status": null},
  {"period": "2022-01-05", "value": 92.444658, "status": null},
  {"period": "2022-01-06", "value": 92.422055, "status": null},
  {"period": "2022-01-07", "value": 92.422055, "status": null},
  {"period": "2022-01-10", "value": 92.406986, "status": null},
  {"period": "2022-01-11", "value": 92.399452, "status": null},
  {"period": "2022-01-12", "value": 92.399452, "status": null},
  {"period": "2022-01-13", "value": 92.399452, "status": null},
  {"period": "2022-01-18", "value": 92.226164, "status": null},
  {"period": "2022-01-19", "value": 92.248767, "status": null},
  {"period": "2022-01-20", "value": 92.248767, "status": null},
  {"period": "2022-01-21", "value": 92.098082, "status": null},
  {"period": "2022-01-24", "value": 92.203562, "status": null},
  {"period": "2022-01-25", "value": 92.203562, "status": null},
  {"period": "2022-01-26", "value": 92.203562, "status": null},
  {"period": "2022-01-27", "value": 92.203562, "status": null},
  {"period": "2022-01-28", "value": 92.203562, "status": null},
  {"period": "2022-01-31", "value": 92.194521, "status": null},
  {"period": "2022-02-01", "value": 92.073973, "status": null},
  {"period": "2022-02-02", "value": 92.073973, "status": null},
  {"period": "2022-02-03", "value": 92.073973, "status": null},
  {"period": "2022-02-07", "value": 91.983562, "status": null},
  {"period": "2022-02-08", "value": 91.983562, "status": null},
  {"period": "2022-02-09", "value": 91.983562, "status": null},
  {"period": "2022-02-10", "value": 91.983562, "status": null},
  {"period": "2022-02-11", "value": 91.983562, "status": null},
  {"period": "2022-02-14", "value": 91.974521, "status": null},
  {"period": "2022-02-15", "value": 91.974521, "status": null},
  {"period": "2022-02-17", "value": 91.974521, "status": null},
  {"period": "2022-02-18", "value": 91.974521, "status": null},
  {"period": "2022-02-21", "value": 91.974521, "status": null},
  {"period": "2022-02-22", "value": 91.974521, "status": null},
  {"period": "2022-02-23", "value": 91.974521, "status": null},
  {"period": "2022-02-24", "value": 91.982055, "status": null},
  {"period": "2022-02-25", "value": 91.982055, "status": null},
  {"period": "2022-02-28", "value": 91.991096, "status": null},
  {"period": "2022-03-02", "value": 91.976027, "status": null},
  {"period": "2022-03-03", "value": 91.207534, "status": null},
  {"period": "2022-03-04", "value": 91.207534, "status": null},
  {"period": "2022-03-07", "value": 90.732877, "status": null},
  {"period": "2022-03-08", "value": 90.70274, "status": null},
  {"period": "2022-03-09", "value": 90.70274, "status": null},
  {"period": "2022-03-10", "value": 90.552055, "status": null},
  {"period": "2022-03-11", "value": 90.536986, "status": null},
  {"period": "2022-03-14", "value": 90.216027, "status": null},
  {"period": "2022-03-15", "value": 90.216027, "status": null},
  {"period": "2022-03-16", "value": 89.99, "status": null},
  {"period": "2022-03-18", "value": 89.786575, "status": null},
  {"period": "2022-03-21", "value": 89.703699, "status": null},
  {"period": "2022-03-22", "value": 89.756438, "status": null},
  {"period": "2022-03-23", "value": 89.756438, "status": null},
  {"period": "2022-03-24", "value": 89.183836, "status": null},
  {"period": "2022-03-25", "value": 89.183836, "status": null},
  {"period": "2022-03-28", "value": 89.042192, "status": null},
  {"period": "2022-03-29", "value": 89.027123, "status": null},
  {"period": "2022-03-30", "value": 89.042192, "status": null},
  {"period": "2022-03-31", "value": 88.801096, "status": null},
  {"period": "2022-04-01", "value": 88.801096, "status": null},
  {"period": "2022-04-04", "value": 88.743836, "status": null},
  {"period": "2022-04-05", "value": 88.706164, "status": null},
  {"period": "2022-04-06", "value": 88.706164, "status": null},
  {"period": "2022-04-07", "value": 87.176712, "status": null},
  {"period": "2022-04-08", "value": 87.033562, "status": null},
  {"period": "2022-04-11", "value": 86.809041, "status": null},
  {"period": "2022-04-12", "value": 83.275479, "status": null},
  {"period": "2022-04-18", "value": 82.544658, "status": null},
  {"period": "2022-04-19", "value": 82.363836, "status": null},
  {"period": "2022-04-20", "value": 82.348767, "status": null},
  {"period": "2022-04-21", "value": 82.401507, "status": null},
  {"period": "2022-04-22", "value": 82.499452, "status": null},
  {"period": "2022-04-25", "value": 82.332192, "status": null},
  {"period": "2022-04-26", "value": 80.614384, "status": null},
  {"period": "2022-04-27", "value": 80.328082, "status": null},
  {"period": "2022-04-28", "value": 80.290411, "status": null},
  {"period": "2022-04-29", "value": 82.558219, "status": null},
  {"period": "2022-05-04", "value": 80.643014, "status": null},
  {"period": "2022-05-05", "value": 80.275342, "status": null},
  {"period": "2022-05-06", "value": 80.237671, "status": null},
  {"period": "2022-05-09", "value": 80.719863, "status": null},
  {"period": "2022-05-10", "value": 79.883562, "status": null},
  {"period": "2022-05-11", "value": 79.693699, "status": null},
  {"period": "2022-05-12", "value": 79.603288, "status": null},
  {"period": "2022-05-13", "value": 80.44863, "status": null},
  {"period": "2022-05-17", "value": 80.44863, "status": null},
  {"period": "2022-05-18", "value": 80.508904, "status": null},
  {"period": "2022-05-19", "value": 80.55411, "status": null},
  {"period": "2022-05-20", "value": 80.55411, "status": null},
  {"period": "2022-05-23", "value": 80.55411, "status": null},
  {"period": "2022-05-24", "value": 80.689726, "status": null},
  {"period": "2022-05-25", "value": 80.765068, "status": null},
  {"period": "2022-05-26", "value": 80.636986, "status": null},
  {"period": "2022-05-27", "value": 80.621918, "status": null},
  {"period": "2022-05-30", "value": 80.69726, "status": null},
  {"period": "2022-05-31", "value": 80.840411, "status": null},
  {"period": "2022-06-01", "value": 80.75, "status": null},
  {"period": "2022-06-02", "value": 81.111644, "status": null},
  {"period": "2022-06-03", "value": 81.058904, "status": null},
  {"period": "2022-06-06", "value": 81.126712, "status": null},
  {"period": "2022-06-07", "value": 81.111644, "status": null},
  {"period": "2022-06-08", "value": 81.036301, "status": null},
  {"period": "2022-06-09", "value": 81.639041, "status": null},
  {"period": "2022-06-10", "value": 81.736986, "status": null},
  {"period": "2022-06-13", "value": 81.963014, "status": null},
  {"period": "2022-06-15", "value": 81.887671, "status": null},
  {"period": "2022-06-16", "value": 81.812329, "status": null},
  {"period": "2022-06-17", "value": 81.759589, "status": null},
  {"period": "2022-06-20", "value": 81.684247, "status": null},
  {"period": "2022-06-21", "value": 81.684247, "status": null},
  {"period": "2022-06-22", "value": 81.684247, "status": null},
  {"period": "2022-06-23", "value": 81.691781, "status": null},
  {"period": "2022-06-24", "value": 81.691781, "status": null},
  {"period": "2022-06-27", "value": 81.691781, "status": null},
  {"period": "2022-06-28", "value": 81.691781, "status": null},
  {"period": "2022-06-29", "value": 81.691781, "status": null},
  {"period": "2022-06-30", "value": 80.644521, "status": null},
  {"period": "2022-07-01", "value": 80.584247, "status": null},
  {"period": "2022-07-04", "value": 80.25726, "status": null},
  {"period": "2022-07-05", "value": 79.729863, "status": null},
  {"period": "2022-07-06", "value": 79.729863, "status": null},
  {"period": "2022-07-07", "value": 78.35863, "status": null},
  {"period": "2022-07-08", "value": 78.449041, "status": null},
  {"period": "2022-07-11", "value": 77.929178, "status": null},
  {"period": "2022-07-12", "value": 77.838767, "status": null},
  {"period": "2022-07-14", "value": 77.838767, "status": null},
  {"period": "2022-07-15", "value": 77.499726, "status": null},
  {"period": "2022-07-18", "value": 77.404795, "status": null},
  {"period": "2022-07-19", "value": 77.442466, "status": null},
  {"period": "2022-07-20", "value": 77.442466, "status": null},
  {"period": "2022-07-21", "value": 77.367123, "status": null},
  {"period": "2022-07-22", "value": 77.608219, "status": null},
  {"period": "2022-07-25", "value": 77.517808, "status": null},
  {"period": "2022-07-26", "value": 77.593151, "status": null},
  {"period": "2022-07-27", "value": 77.593151, "status": null},
  {"period": "2022-07-28", "value": 77.668493, "status": null},
  {"period": "2022-07-29", "value": 77.668493, "status": null},
  {"period": "2022-08-01", "value": 77.176399, "status": null},
  {"period": "2022-08-02", "value": 77.253894, "status": null},
  {"period": "2022-08-03", "value": 76.930998, "status": null},
  {"period": "2022-08-04", "value": 76.73726, "status": null},
  {"period": "2022-08-05", "value": 76.859961, "status": null},
  {"period": "2022-08-08", "value": 76.343327, "status": null},
  {"period": "2022-08-09", "value": 76.175421, "status": null},
  {"period": "2022-08-10", "value": 76.20771, "status": null},
  {"period": "2022-08-12", "value": 76.20771, "status": null},
  {"period": "2022-08-15", "value": 76.20771, "status": null},
  {"period": "2022-08-16", "value": 76.336869, "status": null},
  {"period": "2022-08-17", "value": 80.780079, "status": null},
  {"period": "2022-08-18", "value": 80.801213, "status": null},
  {"period": "2022-08-19", "value": 81.055683, "status": null},
  {"period": "2022-08-22", "value": 81.213407, "status": null},
  {"period": "2022-08-23", "value": 81.213407, "status": null},
  {"period": "2022-08-24", "value": 81.213407, "status": null},
  {"period": "2022-08-25", "value": 81.013161, "status": null},
  {"period": "2022-08-26", "value": 81.013161, "status": null},
  {"period": "2022-08-29", "value": 80.540774, "status": null},
  {"period": "2022-08-30", "value": 80.929097, "status": null},
  {"period": "2022-08-31", "value": 80.929097, "status": null},
  {"period": "2022-09-01", "value": 80.717588, "status": null},
  {"period": "2022-09-02", "value": 80.423327, "status": null},
  {"period": "2022-09-05", "value": 80.414951, "status": null},
  {"period": "2022-09-06", "value": 80.414951, "status": null},
  {"period": "2022-09-07", "value": 79.312212, "status": null},
  {"period": "2022-09-08", "value": 79.312212, "status": null},
  {"period": "2022-09-09", "value": 79.352968, "status": null},
  {"period": "2022-09-12", "value": 79.352968, "status": null},
  {"period": "2022-09-13", "value": 79.475487, "status": null},
  {"period": "2022-09-14", "value": 79.475487, "status": null},
  {"period": "2022-09-15", "value": 79.475487, "status": null},
  {"period": "2022-09-16", "value": 79.475487, "status": null},
  {"period": "2022-09-19", "value": 79.475487, "status": null},
  {"period": "2022-09-20", "value": 79.475487, "status": null},
  {"period": "2022-09-21", "value": 79.557376, "status": null},
  {"period": "2022-09-22", "value": 79.557376, "status": null},
  {"period": "2022-09-23", "value": 79.639435, "status": null},
  {"period": "2022-09-26", "value": 79.639435, "status": null},
  {"period": "2022-09-27", "value": 79.510269, "status": null},
  {"period": "2022-09-28", "value": 79.639435, "status": null},
  {"period": "2022-09-29", "value": 79.639435, "status": null},
  {"period": "2022-09-30", "value": 79.557376, "status": null},
  {"period": "2022-10-03", "value": 79.557376, "status": null},
  {"period": "2022-10-04", "value": 79.598384, "status": null},
  {"period": "2022-10-05", "value": 79.598384, "status": null},
  {"period": "2022-10-06", "value": 79.658215, "status": null},
  {"period": "2022-10-07", "value": 79.658215, "status": null},
  {"period": "2022-10-11", "value": 79.658215, "status": null},
  {"period": "2022-10-12", "value": 79.658215, "status": null},
  {"period": "2022-10-13", "value": 79.596626, "status": null},
  {"period": "2022-10-14", "value": 79.596626, "status": null},
  {"period": "2022-10-17", "value": 79.496645, "status": null},
  {"period": "2022-10-18", "value": 79.496645, "status": null},
  {"period": "2022-10-19", "value": 79.496645, "status": null},
  {"period": "2022-10-20", "value": 79.496645, "status": null},
  {"period": "2022-10-21", "value": 79.53759, "status": null},
  {"period": "2022-10-25", "value": 79.53759, "status": null},
  {"period": "2022-10-26", "value": 79.599088, "status": null},
  {"period": "2022-10-27", "value": 79.599088, "status": null},
  {"period": "2022-10-28", "value": 79.599088, "status": null},
  {"period": "2022-10-31", "value": 79.599088, "status": null},
  {"period": "2022-11-01", "value": 79.599088, "status": null},
  {"period": "2022-11-02", "value": 79.599088, "status": null},
  {"period": "2022-11-03", "value": 79.599088, "status": null},
  {"period": "2022-11-04", "value": 79.599088, "status": null},
  {"period": "2022-11-08", "value": 79.599088, "status": null},
  {"period": "2022-11-09", "value": 79.599088, "status": null},
  {"period": "2022-11-10", "value": 79.599088, "status": null},
  {"period": "2022-11-11", "value": 79.517112, "status": null},
  {"period": "2022-11-14", "value": 79.599088, "status": null},
  {"period": "2022-11-15", "value": 79.599088, "status": null},
  {"period": "2022-11-16", "value": 79.599088, "status": null},
  {"period": "2022-11-17", "value": 79.599088, "status": null},
  {"period": "2022-11-18", "value": 79.599088, "status": null},
  {"period": "2022-11-21", "value": 79.599088, "status": null},
  {"period": "2022-11-22", "value": 79.599088, "status": null},
  {"period": "2022-11-23", "value": 79.599088, "status": null},
  {"period": "2022-11-24", "value": 79.599088, "status": null},
  {"period": "2022-11-25", "value": 79.599088, "status": null},
  {"period": "2022-11-28", "value": 79.599088, "status": null},
  {"period": "2022-11-29", "value": 79.599088, "status": null},
  {"period": "2022-11-30", "value": 79.599088, "status": null},
  {"period": "2022-12-01", "value": 79.619608, "status": null},
  {"period": "2022-12-02", "value": 79.611399, "status": null},
  {"period": "2022-12-05", "value": 79.611399, "status": null},
  {"period": "2022-12-06", "value": 79.611399, "status": null},
  {"period": "2022-12-08", "value": 79.611399, "status": null},
  {"period": "2022-12-09", "value": 79.611399, "status": null},
  {"period": "2022-12-12", "value": 79.599088, "status": null},
  {"period": "2022-12-13", "value": 79.476188, "status": null},
  {"period": "2022-12-14", "value": 79.517112, "status": null},
  {"period": "2022-12-15", "value": 79.476188, "status": null},
  {"period": "2022-12-16", "value": 79.353667, "status": null},
  {"period": "2022-12-19", "value": 79.353667, "status": null},
  {"period": "2022-12-20", "value": 79.353667, "status": null},
  {"period": "2022-12-21", "value": 79.353667, "status": null},
  {"period": "2022-12-22", "value": 79.353667, "status": null},
  {"period": "2022-12-23", "value": 79.353667, "status": null},
  {"period": "2022-12-27", "value": 79.353667, "status": null},
  {"period": "2022-12-28", "value": 79.353667, "status": null},
  {"period": "2022-12-29", "value": 79.374061, "status": null},
  {"period": "2022-12-30", "value": 79.374061, "status": null},
  {"period": "2023-01-02", "value": 79.423049, "status": null},
  {"period": "2023-01-03", "value": 79.611399, "status": null},
  {"period": "2023-01-04", "value": 79.693568, "status": null},
  {"period": "2023-01-05", "value": 79.693568, "status": null},
  {"period": "2023-01-09", "value": 79.693568, "status": null},
  {"period": "2023-01-10", "value": 79.693568, "status": null},
  {"period": "2023-01-11", "value": 79.693568, "status": null},
  {"period": "2023-01-12", "value": 79.693568, "status": null},
  {"period": "2023-01-13", "value": 79.408055, "status": null},
  {"period": "2023-01-17", "value": 79.775908, "status": null},
  {"period": "2023-01-18", "value": 79.763546, "status": null},
  {"period": "2023-01-19", "value": 79.928686, "status": null},
  {"period": "2023-01-20", "value": 79.928686, "status": null},
  {"period": "2023-01-23", "value": 79.961796, "status": null},
  {"period": "2023-01-24", "value": 79.961796, "status": null},
  {"period": "2023-01-25", "value": 79.961796, "status": null},
  {"period": "2023-01-26", "value": 79.949377, "status": null},
  {"period": "2023-01-27", "value": 79.949377, "status": null},
  {"period": "2023-01-30", "value": 80.000736, "status": null},
  {"period": "2023-01-31", "value": 80.000736, "status": null},
  {"period": "2023-02-01", "value": 80.000736, "status": null},
  {"period": "2023-02-02", "value": 80.05465, "status": null},
  {"period": "2023-02-03", "value": 80.05465, "status": null},
  {"period": "2023-02-06", "value": 80.05465, "status": null},
  {"period": "2023-02-07", "value": 80.05465, "status": null},
  {"period": "2023-02-08", "value": 80.05465, "status": null},
  {"period": "2023-02-09", "value": 80.05465, "status": null},
  {"period": "2023-02-10", "value": 80.067103, "status": null},
  {"period": "2023-02-13", "value": 80.067103, "status": null},
  {"period": "2023-02-14", "value": 80.067103, "status": null},
  {"period": "2023-02-15", "value": 79.930341, "status": null},
  {"period": "2023-02-16", "value": 80.067103, "status": null},
  {"period": "2023-02-17", "value": 80.067103, "status": null},
  {"period": "2023-02-20", "value": 80.067103, "status": null},
  {"period": "2023-02-21", "value": 80.067103, "status": null},
  {"period": "2023-02-22", "value": 80.064212, "status": null},
  {"period": "2023-02-23", "value": 80.096173, "status": null},
  {"period": "2023-02-24", "value": 80.11695, "status": null},
  {"period": "2023-02-27", "value": 80.200168, "status": null},
  {"period": "2023-02-28", "value": 80.200168, "status": null},
  {"period": "2023-03-01", "value": 80.220999, "status": null},
  {"period": "2023-03-02", "value": 80.220999, "status": null},
  {"period": "2023-03-03", "value": 80.218499, "status": null},
  {"period": "2023-03-07", "value": 80.135243, "status": null},
  {"period": "2023-03-08", "value": 80.176849, "status": null},
  {"period": "2023-03-09", "value": 80.536453, "status": null},
  {"period": "2023-03-10", "value": 80.553258, "status": null},
  {"period": "2023-03-13", "value": 80.762215, "status": null},
  {"period": "2023-03-14", "value": 80.719999, "status": null},
  {"period": "2023-03-15", "value": 80.719999, "status": null},
  {"period": "2023-03-16", "value": 80.889127, "status": null},
  {"period": "2023-03-17", "value": 80.889127, "status": null},
  {"period": "2023-03-20", "value": 80.93152, "status": null},
  {"period": "2023-03-21", "value": 80.973957, "status": null},
  {"period": "2023-03-22", "value": 81.229519, "status": null},
  {"period": "2023-03-23", "value": 82.038337, "status": null},
  {"period": "2023-03-24", "value": 82.051414, "status": null},
  {"period": "2023-03-27", "value": 81.920831, "status": null},
  {"period": "2023-03-28", "value": 81.834007, "status": null},
  {"period": "2023-03-29", "value": 81.643639, "status": null},
  {"period": "2023-03-30", "value": 81.681426, "status": null},
  {"period": "2023-03-31", "value": 81.681426, "status": null},
  {"period": "2023-04-03", "value": 82.691136, "status": null},
  {"period": "2023-04-04", "value": 82.824188, "status": null},
  {"period": "2023-04-06", "value": 82.868634, "status": null},
  {"period": "2023-04-10", "value": 82.868634, "status": null},
  {"period": "2023-04-11", "value": 82.93272, "status": null},
  {"period": "2023-04-12", "value": 82.93272, "status": null},
  {"period": "2023-04-17", "value": 82.888205, "status": null},
  {"period": "2023-04-18", "value": 82.93272, "status": null},
  {"period": "2023-04-19", "value": 82.967809, "status": null},
  {"period": "2023-04-20", "value": 82.909344, "status": null},
  {"period": "2023-04-21", "value": 82.909344, "status": null},
  {"period": "2023-04-24", "value": 82.901554, "status": null},
  {"period": "2023-04-25", "value": 82.889873, "status": null},
  {"period": "2023-04-26", "value": 82.888205, "status": null},
  {"period": "2023-04-27", "value": 82.843738, "status": null},
  {"period": "2023-04-28", "value": 82.843738, "status": null},
  {"period": "2023-05-02", "value": 82.843738, "status": null},
  {"period": "2023-05-03", "value": 82.865966, "status": null},
  {"period": "2023-05-04", "value": 82.843738, "status": null},
  {"period": "2023-05-08", "value": 82.843738, "status": null},
  {"period": "2023-05-09", "value": 82.753839, "status": null},
  {"period": "2023-05-10", "value": 82.889873, "status": null},
  {"period": "2023-05-11", "value": 82.835406, "status": null},
  {"period": "2023-05-12", "value": 82.821523, "status": null},
  {"period": "2023-05-15", "value": 82.888205, "status": null},
  {"period": "2023-05-16", "value": 82.565426, "status": null},
  {"period": "2023-05-17", "value": 82.889873, "status": null},
  {"period": "2023-05-18", "value": 82.888205, "status": null},
  {"period": "2023-05-19", "value": 82.888205, "status": null},
  {"period": "2023-05-22", "value": 82.935392, "status": null},
  {"period": "2023-05-23", "value": 82.935392, "status": null},
  {"period": "2023-05-24", "value": 82.957669, "status": null},
  {"period": "2023-05-25", "value": 82.957669, "status": null},
  {"period": "2023-05-26", "value": 82.957669, "status": null},
  {"period": "2023-05-29", "value": 82.591185, "status": null},
  {"period": "2023-05-30", "value": 83.08264, "status": null},
  {"period": "2023-05-31", "value": 83.08264, "status": null},
  {"period": "2023-06-01", "value": 83.08264, "status": null},
  {"period": "2023-06-02", "value": 84.009204, "status": null},
  {"period": "2023-06-05", "value": 84.41978, "status": null},
  {"period": "2023-06-06", "value": 84.590881, "status": null},
  {"period": "2023-06-07", "value": 84.776638, "status": null},
  {"period": "2023-06-08", "value": 84.061337, "status": null},
  {"period": "2023-06-09", "value": 84.986592, "status": null},
  {"period": "2023-06-12", "value": 85.381301, "status": null},
  {"period": "2023-06-13", "value": 85.381301, "status": null},
  {"period": "2023-06-14", "value": 85.381301, "status": null},
  {"period": "2023-06-15", "value": 85.760638, "status": null},
  {"period": "2023-06-16", "value": 85.828561, "status": null},
  {"period": "2023-06-19", "value": 85.870322, "status": null},
  {"period": "2023-06-20", "value": 86.037772, "status": null},
  {"period": "2023-06-21", "value": 86.14276, "status": null},
  {"period": "2023-06-22", "value": 86.529514, "status": null},
  {"period": "2023-06-23", "value": 86.529514, "status": null},
  {"period": "2023-06-26", "value": 86.607161, "status": null},
  {"period": "2023-06-27", "value": 85.745161, "status": null},
  {"period": "2023-06-28", "value": 85.828561, "status": null},
  {"period": "2023-07-04", "value": 85.912123, "status": null},
  {"period": "2023-07-05", "value": 87.066164, "status": null},
  {"period": "2023-07-06", "value": 87.923767, "status": null},
  {"period": "2023-07-07", "value": 87.967592, "status": null},
  {"period": "2023-07-10", "value": 87.883737, "status": null},
  {"period": "2023-07-11", "value": 88.008953, "status": null},
  {"period": "2023-07-12", "value": 87.989521, "status": null},
  {"period": "2023-07-13", "value": 87.983881, "status": null},
  {"period": "2023-07-14", "value": 88.034039, "status": null},
  {"period": "2023-07-17", "value": 87.614483, "status": null},
  {"period": "2023-07-18", "value": 87.614483, "status": null},
  {"period": "2023-07-19", "value": 87.66422, "status": null},
  {"period": "2023-07-20", "value": 87.863735, "status": null},
  {"period": "2023-07-21", "value": 87.84062, "status": null},
  {"period": "2023-07-24", "value": 87.950057, "status": null},
  {"period": "2023-07-25", "value": 87.963834, "status": null},
  {"period": "2023-07-26", "value": 87.963834, "status": null},
  {"period": "2023-07-27", "value": 87.913756, "status": null},
  {"period": "2023-07-28", "value": 87.913756, "status": null},
  {"period": "2023-07-31", "value": 87.938788, "status": null},
  {"period": "2023-08-02", "value": 87.938788, "status": null},
  {"period": "2023-08-03", "value": 88.018986, "status": null},
  {"period": "2023-08-04", "value": 88.044077, "status": null},
  {"period": "2023-08-07", "value": 88.013969, "status": null},
  {"period": "2023-08-08", "value": 88.089279, "status": null},
  {"period": "2023-08-09", "value": 88.11441, "status": null},
  {"period": "2023-08-10", "value": 88.164717, "status": null},
  {"period": "2023-08-11", "value": 88.417115, "status": null},
  {"period": "2023-08-14", "value": 88.493116, "status": null},
  {"period": "2023-08-15", "value": 88.798433, "status": null},
  {"period": "2023-08-16", "value": 88.900674, "status": null},
  {"period": "2023-08-17", "value": 88.900674, "status": null},
  {"period": "2023-08-18", "value": 88.875092, "status": null},
  {"period": "2023-08-21", "value": 89.126435, "status": null},
  {"period": "2023-08-22", "value": 88.946759, "status": null},
  {"period": "2023-08-23", "value": 88.946759, "status": null},
  {"period": "2023-08-24", "value": 88.946759, "status": null},
  {"period": "2023-08-25", "value": 88.946759, "status": null},
  {"period": "2023-08-28", "value": 88.869977, "status": null},
  {"period": "2023-08-29", "value": 88.793327, "status": null},
  {"period": "2023-08-31", "value": 88.691333, "status": null},
  {"period": "2023-09-01", "value": 88.691333, "status": null},
  {"period": "2023-09-04", "value": 88.594655, "status": null},
  {"period": "2023-09-05", "value": 88.721907, "status": null},
  {"period": "2023-09-06", "value": 88.721907, "status": null},
  {"period": "2023-09-07", "value": 88.594655, "status": null},
  {"period": "2023-09-08", "value": 88.696427, "status": null},
  {"period": "2023-09-11", "value": 88.696427, "status": null},
  {"period": "2023-09-12", "value": 88.723818, "status": null},
  {"period": "2023-09-13", "value": 88.723818, "status": null},
  {"period": "2023-09-14", "value": 88.857832, "status": null},
  {"period": "2023-09-15", "value": 88.857832, "status": null},
  {"period": "2023-09-18", "value": 99.735916, "status": null},
  {"period": "2023-09-19", "value": 88.902593, "status": null},
  {"period": "2023-09-20", "value": 88.902593, "status": null},
  {"period": "2023-09-21", "value": 88.791668, "status": null},
  {"period": "2023-09-22", "value": 88.790775, "status": null},
  {"period": "2023-09-25", "value": 88.76398, "status": null},
  {"period": "2023-09-26", "value": 88.76398, "status": null},
  {"period": "2023-09-27", "value": 88.942917, "status": null},
  {"period": "2023-10-02", "value": 88.942917, "status": null},
  {"period": "2023-10-03", "value": 88.942917, "status": null},
  {"period": "2023-10-04", "value": 88.942917, "status": null},
  {"period": "2023-10-05", "value": 88.942917, "status": null},
  {"period": "2023-10-06", "value": 89.037148, "status": null},
  {"period": "2023-10-09", "value": 89.037148, "status": null},
  {"period": "2023-10-10", "value": 89.037148, "status": null},
  {"period": "2023-10-11", "value": 89.037148, "status": null},
  {"period": "2023-10-12", "value": 89.037148, "status": null},
  {"period": "2023-10-13", "value": 89.095582, "status": null},
  {"period": "2023-10-16", "value": 89.095582, "status": null},
  {"period": "2023-10-17", "value": 89.163101, "status": null},
  {"period": "2023-10-18", "value": 89.163101, "status": null},
  {"period": "2023-10-19", "value": 89.140583, "status": null},
  {"period": "2023-10-20", "value": 89.140583, "status": null},
  {"period": "2023-10-23", "value": 89.140583, "status": null},
  {"period": "2023-10-24", "value": 89.230722, "status": null},
  {"period": "2023-10-25", "value": 89.230722, "status": null},
  {"period": "2023-10-26", "value": 89.230722, "status": null},
  {"period": "2023-10-27", "value": 89.230722, "status": null},
  {"period": "2023-10-30", "value": 89.230722, "status": null},
  {"period": "2023-10-31", "value": 89.230722, "status": null},
  {"period": "2023-11-01", "value": 89.230722, "status": null},
  {"period": "2023-11-02", "value": 89.20817, "status": null},
  {"period": "2023-11-03", "value": 89.230722, "status": null},
  {"period": "2023-11-06", "value": 89.194645, "status": null},
  {"period": "2023-11-07", "value": 89.194645, "status": null},
  {"period": "2023-11-08", "value": 89.194645, "status": null},
  {"period": "2023-11-09", "value": 89.239746, "status": null},
  {"period": "2023-11-10", "value": 89.239746, "status": null},
  {"period": "2023-11-13", "value": 89.248772, "status": null},
  {"period": "2023-11-14", "value": 89.248772, "status": null},
  {"period": "2023-11-15", "value": 89.248772, "status": null},
  {"period": "2023-11-16", "value": 89.284893, "status": null},
  {"period": "2023-11-17", "value": 89.284893, "status": null},
  {"period": "2023-11-20", "value": 89.284893, "status": null},
  {"period": "2023-11-21", "value": 89.330086, "status": null},
  {"period": "2023-11-22", "value": 89.330086, "status": null},
  {"period": "2023-11-23", "value": 89.325564, "status": null},
  {"period": "2023-11-24", "value": 89.325564, "status": null},
  {"period": "2023-11-27", "value": 89.325564, "status": null},
  {"period": "2023-11-28", "value": 89.325564, "status": null},
  {"period": "2023-11-29", "value": 89.325564, "status": null},
  {"period": "2023-11-30", "value": 89.370798, "status": null},
  {"period": "2023-12-01", "value": 89.379851, "status": null},
  {"period": "2023-12-04", "value": 89.379851, "status": null},
  {"period": "2023-12-05", "value": 89.379851, "status": null},
  {"period": "2023-12-06", "value": 89.379851, "status": null},
  {"period": "2023-12-07", "value": 89.379851, "status": null},
  {"period": "2023-12-08", "value": 89.370798, "status": null},
  {"period": "2023-12-11", "value": 89.379851, "status": null},
  {"period": "2023-12-12", "value": 89.386188, "status": null},
  {"period": "2023-12-13", "value": 89.386188, "status": null},
  {"period": "2023-12-14", "value": 89.387999, "status": null},
  {"period": "2023-12-15", "value": 89.379851, "status": null},
  {"period": "2023-12-18", "value": 89.379851, "status": null},
  {"period": "2023-12-19", "value": 89.379851, "status": null},
  {"period": "2023-12-20", "value": 89.388905, "status": null},
  {"period": "2023-12-21", "value": 89.375324, "status": null},
  {"period": "2023-12-22", "value": 89.375324, "status": null},
  {"period": "2023-12-27", "value": 89.379851, "status": null},
  {"period": "2023-12-28", "value": 89.397961, "status": null},
  {"period": "2023-12-29", "value": 89.397961, "status": null},
  {"period": "2024-01-01", "value": 89.411548, "status": null},
  {"period": "2024-01-02", "value": 89.397961, "status": null},
  {"period": "2024-01-03", "value": 89.397961, "status": null},
  {"period": "2024-01-04", "value": 89.434203, "status": null},
  {"period": "2024-01-05", "value": 89.411548, "status": null},
  {"period": "2024-01-08", "value": 89.411548, "status": null},
  {"period": "2024-01-09", "value": 89.502236, "status": null},
  {"period": "2024-01-10", "value": 89.538563, "status": null},
  {"period": "2024-01-11", "value": 89.556737, "status": null},
  {"period": "2024-01-12", "value": 89.556737, "status": null},
  {"period": "2024-01-16", "value": 89.511315, "status": null},
  {"period": "2024-01-17", "value": 89.547649, "status": null},
  {"period": "2024-01-18", "value": 89.561282, "status": null},
  {"period": "2024-01-19", "value": 89.556737, "status": null},
  {"period": "2024-01-22", "value": 89.579466, "status": null},
  {"period": "2024-01-23", "value": 89.593108, "status": null},
  {"period": "2024-01-24", "value": 89.69784, "status": null},
  {"period": "2024-01-26", "value": 89.774103, "status": null},
  {"period": "2024-01-29", "value": 89.775407, "status": null},
  {"period": "2024-01-30", "value": 89.775407, "status": null},
  {"period": "2024-01-31", "value": 89.82567, "status": null},
  {"period": "2024-02-01", "value": 90.133033, "status": null},
  {"period": "2024-02-02", "value": 90.257491, "status": null},
  {"period": "2024-02-05", "value": 90.385071, "status": null},
  {"period": "2024-02-06", "value": 90.436018, "status": null},
  {"period": "2024-02-07", "value": 90.459195, "status": null},
  {"period": "2024-02-08", "value": 90.901826, "status": null},
  {"period": "2024-02-09", "value": 90.953358, "status": null},
  {"period": "2024-02-12", "value": 91.209068, "status": null},
  {"period": "2024-02-13", "value": 91.350701, "status": null},
  {"period": "2024-02-14", "value": 91.44063, "status": null},
  {"period": "2024-02-15", "value": 91.483289, "status": null},
  {"period": "2024-02-16", "value": 91.492774, "status": null},
  {"period": "2024-02-19", "value": 91.568728, "status": null},
  {"period": "2024-02-20", "value": 91.554477, "status": null},
  {"period": "2024-02-21", "value": 91.549728, "status": null},
  {"period": "2024-02-22", "value": 91.573479, "status": null},
  {"period": "2024-02-26", "value": 91.744854, "status": null},
  {"period": "2024-02-27", "value": 91.740084, "status": null},
  {"period": "2024-02-28", "value": 91.740084, "status": null},
  {"period": "2024-02-29", "value": 91.744854, "status": null},
  {"period": "2024-03-01", "value": 91.730548, "status": null},
  {"period": "2024-03-04", "value": 91.716247, "status": null},
  {"period": "2024-03-05", "value": 91.716247, "status": null},
  {"period": "2024-03-06", "value": 91.716247, "status": null},
  {"period": "2024-03-07", "value": 91.692421, "status": null},
  {"period": "2024-03-11", "value": 91.690516, "status": null},
  {"period": "2024-03-12", "value": 91.690516, "status": null},
  {"period": "2024-03-13", "value": 91.67337, "status": null},
  {"period": "2024-03-14", "value": 91.63529, "status": null},
  {"period": "2024-03-15", "value": 91.644807, "status": null},
  {"period": "2024-03-18", "value": 91.659086, "status": null},
  {"period": "2024-03-19", "value": 91.640048, "status": null},
  {"period": "2024-03-20", "value": 91.640048, "status": null},
  {"period": "2024-03-21", "value": 91.578231, "status": null},
  {"period": "2024-03-22", "value": 91.573479, "status": null},
  {"period": "2024-03-25", "value": 91.549728, "status": null},
  {"period": "2024-03-26", "value": 91.549728, "status": null},
  {"period": "2024-03-27", "value": 91.606752, "status": null},
  {"period": "2024-03-28", "value": 91.606752, "status": null},
  {"period": "2024-04-01", "value": 91.611507, "status": null},
  {"period": "2024-04-02", "value": 91.621019, "status": null},
  {"period": "2024-04-03", "value": 91.616263, "status": null},
  {"period": "2024-04-04", "value": 91.597243, "status": null},
  {"period": "2024-04-05", "value": 91.597243, "status": null},
  {"period": "2024-04-08", "value": 91.581927, "status": null},
  {"period": "2024-04-09", "value": 91.606752, "status": null},
  {"period": "2024-04-10", "value": 91.61436, "status": null},
  {"period": "2024-04-15", "value": 91.61436, "status": null},
  {"period": "2024-04-16", "value": 91.61436, "status": null},
  {"period": "2024-04-17", "value": 91.623873, "status": null},
  {"period": "2024-04-18", "value": 91.637193, "status": null},
  {"period": "2024-04-19", "value": 91.65147, "status": null},
  {"period": "2024-04-22", "value": 91.65147, "status": null},
  {"period": "2024-04-24", "value": 91.649566, "status": null},
  {"period": "2024-04-25", "value": 91.67337, "status": null},
  {"period": "2024-04-26", "value": 91.678132, "status": null},
  {"period": "2024-04-29", "value": 91.697185, "status": null},
  {"period": "2024-04-30", "value": 91.706715, "status": null},
  {"period": "2024-05-02", "value": 91.83556, "status": null},
  {"period": "2024-05-03", "value": 91.83556, "status": null},
  {"period": "2024-05-06", "value": 91.826004, "status": null},
  {"period": "2024-05-07", "value": 91.883372, "status": null},
  {"period": "2024-05-08", "value": 91.883372, "status": null},
  {"period": "2024-05-09", "value": 91.912084, "status": null},
  {"period": "2024-05-10", "value": 91.897726, "status": null},
  {"period": "2024-05-13", "value": 91.907297, "status": null},
  {"period": "2024-05-14", "value": 91.936024, "status": null},
  {"period": "2024-05-15", "value": 91.945603, "status": null},
  {"period": "2024-05-16", "value": 92.113567, "status": null},
  {"period": "2024-05-17", "value": 92.147233, "status": null},
  {"period": "2024-05-20", "value": 92.17611, "status": null},
  {"period": "2024-05-21", "value": 92.17611, "status": null},
  {"period": "2024-05-22", "value": 92.253202, "status": null},
  {"period": "2024-05-27", "value": 92.315935, "status": null},
  {"period": "2024-05-28", "value": 92.335254, "status": null},
  {"period": "2024-05-29", "value": 92.335254, "status": null},
  {"period": "2024-05-30", "value": 92.335254, "status": null},
  {"period": "2024-05-31", "value": 92.335254, "status": null},
  {"period": "2024-06-03", "value": 92.427133, "status": null},
  {"period": "2024-06-04", "value": 92.417453, "status": null},
  {"period": "2024-06-05", "value": 92.412613, "status": null},
  {"period": "2024-06-06", "value": 92.335254, "status": null},
  {"period": "2024-06-07", "value": 92.320764, "status": null},
  {"period": "2024-06-10", "value": 92.291797, "status": null},
  {"period": "2024-06-11", "value": 92.291797, "status": null},
  {"period": "2024-06-12", "value": 92.282145, "status": null},
  {"period": "2024-06-13", "value": 92.190555, "status": null},
  {"period": "2024-06-14", "value": 92.190555, "status": null},
  {"period": "2024-06-18", "value": 92.147233, "status": null},
  {"period": "2024-06-19", "value": 92.132802, "status": null},
  {"period": "2024-06-20", "value": 92.019432, "status": null},
  {"period": "2024-06-24", "value": 91.945603, "status": null},
  {"period": "2024-06-25", "value": 91.909212, "status": null},
  {"period": "2024-06-26", "value": 91.894855, "status": null},
  {"period": "2024-06-27", "value": 91.871893, "status": null},
  {"period": "2024-06-28", "value": 91.866154, "status": null},
  {"period": "2024-07-01", "value": 91.740084, "status": null},
  {"period": "2024-07-02", "value": 91.750577, "status": null},
  {"period": "2024-07-03", "value": 91.759164, "status": null},
  {"period": "2024-07-04", "value": 91.763935, "status": null},
  {"period": "2024-07-05", "value": 91.776342, "status": null},
  {"period": "2024-07-08", "value": 91.776342, "status": null},
  {"period": "2024-07-09", "value": 91.779205, "status": null},
  {"period": "2024-07-10", "value": 91.778251, "status": null},
  {"period": "2024-07-11", "value": 91.811673, "status": null},
  {"period": "2024-07-12", "value": 91.811673, "status": null},
  {"period": "2024-07-15", "value": 91.85946, "status": null},
  {"period": "2024-07-16", "value": 91.805941, "status": null},
  {"period": "2024-07-17", "value": 91.805941, "status": null},
  {"period": "2024-07-18", "value": 91.832693, "status": null},
  {"period": "2024-07-19", "value": 91.837472, "status": null},
  {"period": "2024-07-22", "value": 91.842251, "status": null},
  {"period": "2024-07-23", "value": 91.858504, "status": null},
  {"period": "2024-07-24", "value": 91.921658, "status": null},
  {"period": "2024-07-25", "value": 91.928362, "status": null},
  {"period": "2024-07-26", "value": 91.926446, "status": null},
  {"period": "2024-07-29", "value": 91.966685, "status": null},
  {"period": "2024-07-30", "value": 91.957101, "status": null},
  {"period": "2024-07-31", "value": 91.955184, "status": null},
  {"period": "2024-08-01", "value": 91.953268, "status": null},
  {"period": "2024-08-02", "value": 91.958059, "status": null},
  {"period": "2024-08-05", "value": 91.959018, "status": null},
  {"period": "2024-08-06", "value": 91.959018, "status": null},
  {"period": "2024-08-07", "value": 91.948477, "status": null},
  {"period": "2024-08-08", "value": 91.903469, "status": null},
  {"period": "2024-08-09", "value": 91.883372, "status": null},
  {"period": "2024-08-12", "value": 91.878589, "status": null},
  {"period": "2024-08-13", "value": 91.867111, "status": null},
  {"period": "2024-08-14", "value": 91.838427, "status": null},
  {"period": "2024-08-15", "value": 91.838427, "status": null},
  {"period": "2024-08-16", "value": 91.842251, "status": null},
  {"period": "2024-08-20", "value": 91.840339, "status": null},
  {"period": "2024-08-21", "value": 91.842251, "status": null},
  {"period": "2024-08-22", "value": 91.886243, "status": null},
  {"period": "2024-08-23", "value": 91.891027, "status": null},
  {"period": "2024-08-26", "value": 91.881459, "status": null},
  {"period": "2024-08-27", "value": 91.881459, "status": null},
  {"period": "2024-08-28", "value": 91.883372, "status": null},
  {"period": "2024-08-29", "value": 91.883372, "status": null},
  {"period": "2024-08-30", "value": 91.883372, "status": null},
  {"period": "2024-09-02", "value": 91.883372, "status": null},
  {"period": "2024-09-03", "value": 91.877632, "status": null},
  {"period": "2024-09-04", "value": 91.877632, "status": null},
  {"period": "2024-09-05", "value": 91.825048, "status": null},
  {"period": "2024-09-06", "value": 91.825897, "status": null},
  {"period": "2024-09-09", "value": 91.819103, "status": null},
  {"period": "2024-09-10", "value": 91.827596, "status": null},
  {"period": "2024-09-11", "value": 91.814857, "status": null},
  {"period": "2024-09-12", "value": 91.592911, "status": null},
  {"period": "2024-09-13", "value": 91.609816, "status": null},
  {"period": "2024-09-18", "value": 91.600412, "status": null},
  {"period": "2024-09-19", "value": 91.552894, "status": null},
  {"period": "2024-09-20", "value": 91.43905, "status": null},
  {"period": "2024-09-23", "value": 91.492774, "status": null},
  {"period": "2024-09-24", "value": 91.572529, "status": null},
  {"period": "2024-09-25", "value": 91.601046, "status": null},
  {"period": "2024-09-26", "value": 91.610556, "status": null},
  {"period": "2024-09-27", "value": 91.621019, "status": null},
  {"period": "2024-09-30", "value": 91.618165, "status": null},
  {"period": "2024-10-01", "value": 91.641952, "status": null},
  {"period": "2024-10-02", "value": 91.666703, "status": null},
  {"period": "2024-10-03", "value": 91.721013, "status": null},
  {"period": "2024-10-04", "value": 91.721967, "status": null},
  {"period": "2024-10-07", "value": 91.730548, "status": null},
  {"period": "2024-10-08", "value": 91.740084, "status": null},
  {"period": "2024-10-09", "value": 91.740084, "status": null},
  {"period": "2024-10-10", "value": 91.773478, "status": null},
  {"period": "2024-10-11", "value": 91.772524, "status": null},
  {"period": "2024-10-14", "value": 91.83556, "status": null},
  {"period": "2024-10-15", "value": 91.839383, "status": null},
  {"period": "2024-10-16", "value": 91.811673, "status": null},
  {"period": "2024-10-18", "value": 91.805941, "status": null},
  {"period": "2024-10-21", "value": 91.805941, "status": null},
  {"period": "2024-10-22", "value": 91.805941, "status": null},
  {"period": "2024-10-23", "value": 91.805941, "status": null},
  {"period": "2024-10-24", "value": 91.805941, "status": null},
  {"period": "2024-10-25", "value": 91.796391, "status": null},
  {"period": "2024-10-28", "value": 91.796391, "status": null},
  {"period": "2024-10-29", "value": 91.796391, "status": null},
  {"period": "2024-10-30", "value": 91.802121, "status": null},
  {"period": "2024-11-01", "value": 91.802121, "status": null},
  {"period": "2024-11-04", "value": 91.826004, "status": null},
  {"period": "2024-11-05", "value": 91.826004, "status": null},
  {"period": "2024-11-06", "value": 91.826004, "status": null},
  {"period": "2024-11-07", "value": 91.826004, "status": null},
  {"period": "2024-11-08", "value": 91.826004, "status": null},
  {"period": "2024-11-11", "value": 91.825048, "status": null},
  {"period": "2024-11-12", "value": 91.825048, "status": null},
  {"period": "2024-11-13", "value": 91.829826, "status": null},
  {"period": "2024-11-14", "value": 91.861373, "status": null},
  {"period": "2024-11-18", "value": 91.861373, "status": null},
  {"period": "2024-11-19", "value": 91.866154, "status": null},
  {"period": "2024-11-20", "value": 91.865198, "status": null},
  {"period": "2024-11-21", "value": 91.888156, "status": null},
  {"period": "2024-11-22", "value": 91.874763, "status": null},
  {"period": "2024-11-25", "value": 91.898683, "status": null},
  {"period": "2024-11-26", "value": 91.889113, "status": null},
  {"period": "2024-11-27", "value": 92.013674, "status": null},
  {"period": "2024-11-28", "value": 92.315935, "status": null},
  {"period": "2024-11-29", "value": 92.306278, "status": null},
  {"period": "2024-12-02", "value": 92.387458, "status": null},
  {"period": "2024-12-03", "value": 92.401969, "status": null},
  {"period": "2024-12-04", "value": 92.401646, "status": null},
  {"period": "2024-12-05", "value": 92.391972, "status": null},
  {"period": "2024-12-06", "value": 92.391972, "status": null},
  {"period": "2024-12-09", "value": 92.391972, "status": null},
  {"period": "2024-12-10", "value": 92.391972, "status": null},
  {"period": "2024-12-11", "value": 92.387458, "status": null},
  {"period": "2024-12-12", "value": 92.399227, "status": null},
  {"period": "2024-12-13", "value": 92.399227, "status": null},
  {"period": "2024-12-16", "value": 92.401969, "status": null},
  {"period": "2024-12-17", "value": 92.399227, "status": null},
  {"period": "2024-12-18", "value": 92.48154, "status": null},
  {"period": "2024-12-19", "value": 92.485579, "status": null},
  {"period": "2024-12-20", "value": 92.485579, "status": null},
  {"period": "2024-12-23", "value": 92.509818, "status": null},
  {"period": "2024-12-24", "value": 92.509818, "status": null},
  {"period": "2024-12-26", "value": 92.523074, "status": null},
  {"period": "2024-12-27", "value": 92.523559, "status": null},
  {"period": "2024-12-30", "value": 92.523559, "status": null},
  {"period": "2024-12-31", "value": 92.533262, "status": null},
  {"period": "2025-01-01", "value": 92.533262, "status": null},
  {"period": "2025-01-02", "value": 92.533262, "status": null},
  {"period": "2025-01-03", "value": 92.630396, "status": null},
  {"period": "2025-01-06", "value": 92.646443, "status": null},
  {"period": "2025-01-07", "value": 92.651307, "status": null},
  {"period": "2025-01-08", "value": 92.651307, "status": null},
  {"period": "2025-01-09", "value": 92.698025, "status": null},
  {"period": "2025-01-10", "value": 92.707764, "status": null},
  {"period": "2025-01-15", "value": 92.719453, "status": null},
  {"period": "2025-01-16", "value": 92.752589, "status": null},
  {"period": "2025-01-17", "value": 92.749664, "status": null},
  {"period": "2025-01-20", "value": 92.773067, "status": null},
  {"period": "2025-01-21", "value": 92.795506, "status": null},
  {"period": "2025-01-22", "value": 92.816003, "status": null},
  {"period": "2025-01-23", "value": 92.88537, "status": null},
  {"period": "2025-01-24", "value": 92.88537, "status": null},
  {"period": "2025-01-27", "value": 92.88537, "status": null},
  {"period": "2025-01-28", "value": 92.88537, "status": null},
  {"period": "2025-01-29", "value": 92.890259, "status": null},
  {"period": "2025-01-30", "value": 92.929388, "status": null},
  {"period": "2025-01-31", "value": 92.929388, "status": null},
  {"period": "2025-02-03", "value": 92.939176, "status": null},
  {"period": "2025-02-05", "value": 92.939176, "status": null},
  {"period": "2025-02-06", "value": 93.04207, "status": null},
  {"period": "2025-02-07", "value": 93.04207, "status": null},
  {"period": "2025-02-10", "value": 93.04207, "status": null},
  {"period": "2025-02-11", "value": 93.037165, "status": null},
  {"period": "2025-02-13", "value": 93.061695, "status": null},
  {"period": "2025-02-14", "value": 93.061695, "status": null},
  {"period": "2025-02-17", "value": 93.066602, "status": null},
  {"period": "2025-02-18", "value": 93.066602, "status": null},
  {"period": "2025-02-19", "value": 93.066602, "status": null},
  {"period": "2025-02-20", "value": 93.067584, "status": null},
  {"period": "2025-02-21", "value": 93.072492, "status": null},
  {"period": "2025-02-24", "value": 93.072492, "status": null},
  {"period": "2025-02-25", "value": 93.0774, "status": null},
  {"period": "2025-02-27", "value": 93.057769, "status": null},
  {"period": "2025-02-28", "value": 93.087219, "status": null},
  {"period": "2025-03-03", "value": 93.087219, "status": null},
  {"period": "2025-03-04", "value": 93.089183, "status": null},
  {"period": "2025-03-05", "value": 93.089183, "status": null},
  {"period": "2025-03-06", "value": 93.089183, "status": null},
  {"period": "2025-03-07", "value": 93.089183, "status": null},
  {"period": "2025-03-10", "value": 93.092129, "status": null},
  {"period": "2025-03-11", "value": 93.087219, "status": null},
  {"period": "2025-03-12", "value": 93.105038, "status": null},
  {"period": "2025-03-14", "value": 93.093111, "status": null},
  {"period": "2025-03-17", "value": 93.096058, "status": null},
  {"period": "2025-03-18", "value": 93.096058, "status": null},
  {"period": "2025-03-19", "value": 93.096058, "status": null},
  {"period": "2025-03-20", "value": 93.120618, "status": null},
  {"period": "2025-03-21", "value": 93.146175, "status": null},
  {"period": "2025-03-24", "value": 93.151092, "status": null},
  {"period": "2025-03-25", "value": 93.151092, "status": null},
  {"period": "2025-03-26", "value": 93.156008, "status": null},
  {"period": "2025-03-27", "value": 93.156008, "status": null},
  {"period": "2025-03-28", "value": 93.156008, "status": null},
  {"period": "2025-04-01", "value": 93.156008, "status": null},
  {"period": "2025-04-02", "value": 93.156008, "status": null},
  {"period": "2025-04-03", "value": 93.101951, "status": null},
  {"period": "2025-04-04", "value": 93.082309, "status": null},
  {"period": "2025-04-07", "value": 93.072492, "status": null},
  {"period": "2025-04-08", "value": 93.052862, "status": null},
  {"period": "2025-04-09", "value": 93.139293, "status": null},
  {"period": "2025-04-10", "value": 93.033241, "status": null},
  {"period": "2025-04-11", "value": 93.033241, "status": null},
  {"period": "2025-04-16", "value": 93.047956, "status": null},
  {"period": "2025-04-17", "value": 93.03128, "status": null},
  {"period": "2025-04-21", "value": 93.047956, "status": null},
  {"period": "2025-04-22", "value": 93.047956, "status": null},
  {"period": "2025-04-23", "value": 93.049919, "status": null},
  {"period": "2025-04-24", "value": 93.081328, "status": null},
  {"period": "2025-04-25", "value": 93.081328, "status": null},
  {"period": "2025-04-28", "value": 93.081328, "status": null},
  {"period": "2025-04-29", "value": 93.086237, "status": null},
  {"period": "2025-04-30", "value": 93.086237, "status": null},
  {"period": "2025-05-02", "value": 93.09704, "status": null},
  {"period": "2025-05-05", "value": 93.09704, "status": null},
  {"period": "2025-05-06", "value": 93.000885, "status": null},
  {"period": "2025-05-07", "value": 93.096058, "status": null},
  {"period": "2025-05-08", "value": 93.096058, "status": null},
  {"period": "2025-05-09", "value": 93.096058, "status": null},
  {"period": "2025-05-14", "value": 93.100969, "status": null},
  {"period": "2025-05-15", "value": 93.102933, "status": null},
  {"period": "2025-05-16", "value": 93.102933, "status": null},
  {"period": "2025-05-19", "value": 93.102933, "status": null},
  {"period": "2025-05-20", "value": 93.102933, "status": null},
  {"period": "2025-05-21", "value": 93.104898, "status": null},
  {"period": "2025-05-22", "value": 93.104898, "status": null},
  {"period": "2025-05-23", "value": 93.10981, "status": null},
  {"period": "2025-05-26", "value": 93.174533, "status": null},
  {"period": "2025-05-27", "value": 93.206519, "status": null},
  {"period": "2025-05-28", "value": 93.220468, "status": null},
  {"period": "2025-05-29", "value": 93.222109, "status": null},
  {"period": "2025-05-30", "value": 93.285345, "status": null},
  {"period": "2025-06-02", "value": 93.304744, "status": null},
  {"period": "2025-06-03", "value": 93.304744, "status": null},
  {"period": "2025-06-04", "value": 93.30573, "status": null},
  {"period": "2025-06-05", "value": 93.326453, "status": null},
  {"period": "2025-06-06", "value": 93.326453, "status": null},
  {"period": "2025-06-09", "value": 93.326453, "status": null},
  {"period": "2025-06-11", "value": 93.34949, "status": null},
  {"period": "2025-06-12", "value": 93.349161, "status": null},
  {"period": "2025-06-13", "value": 93.349161, "status": null},
  {"period": "2025-06-16", "value": 93.345211, "status": null},
  {"period": "2025-06-17", "value": 93.344223, "status": null},
  {"period": "2025-06-18", "value": 93.344553, "status": null},
  {"period": "2025-06-19", "value": 93.344223, "status": null},
  {"period": "2025-06-20", "value": 93.344223, "status": null},
  {"period": "2025-06-23", "value": 93.344223, "status": null},
  {"period": "2025-06-24", "value": 93.344223, "status": null},
  {"period": "2025-06-25", "value": 93.344223, "status": null},
  {"period": "2025-06-26", "value": 93.344223, "status": null},
  {"period": "2025-06-27", "value": 93.344223, "status": null},
  {"period": "2025-06-30", "value": 93.339287, "status": null},
  {"period": "2025-07-01", "value": 93.344223, "status": null},
  {"period": "2025-07-02", "value": 93.349161, "status": null},
  {"period": "2025-07-03", "value": 93.359037, "status": null},
  {"period": "2025-07-04", "value": 93.359037, "status": null},
  {"period": "2025-07-07", "value": 93.359037, "status": null},
  {"period": "2025-07-08", "value": 93.359037, "status": null},
  {"period": "2025-07-09", "value": 93.344223, "status": null},
  {"period": "2025-07-11", "value": 93.344553, "status": null},
  {"period": "2025-07-14", "value": 93.339616, "status": null},
  {"period": "2025-07-15", "value": 93.339616, "status": null},
  {"period": "2025-07-16", "value": 93.329415, "status": null},
  {"period": "2025-07-17", "value": 93.326453, "status": null},
  {"period": "2025-07-18", "value": 93.326453, "status": null},
  {"period": "2025-07-21", "value": 93.326453, "status": null},
  {"period": "2025-07-22", "value": 93.326453, "status": null},
  {"period": "2025-07-23", "value": 93.320532, "status": null},
  {"period": "2025-07-24", "value": 93.326453, "status": null},
  {"period": "2025-07-25", "value": 93.326453, "status": null},
  {"period": "2025-07-28", "value": 93.315597, "status": null},
  {"period": "2025-07-29", "value": 93.317571, "status": null},
  {"period": "2025-07-30", "value": 93.317571, "status": null},
  {"period": "2025-07-31", "value": 93.317571, "status": null},
  {"period": "2025-08-01", "value": 93.317571, "status": null},
  {"period": "2025-08-04", "value": 93.322506, "status": null},
  {"period": "2025-08-05", "value": 93.322506, "status": null},
  {"period": "2025-08-06", "value": 93.32119, "status": null},
  {"period": "2025-08-07", "value": 93.32119, "status": null},
  {"period": "2025-08-11", "value": 93.315597, "status": null},
  {"period": "2025-08-12", "value": 93.315597, "status": null},
  {"period": "2025-08-13", "value": 93.315597, "status": null},
  {"period": "2025-08-14", "value": 93.316584, "status": null},
  {"period": "2025-08-15", "value": 93.316584, "status": null},
  {"period": "2025-08-18", "value": 93.316584, "status": null},
  {"period": "2025-08-19", "value": 93.315597, "status": null},
  {"period": "2025-08-20", "value": 93.313624, "status": null},
  {"period": "2025-08-21", "value": 93.30869, "status": null},
  {"period": "2025-08-22", "value": 93.30869, "status": null},
  {"period": "2025-08-25", "value": 93.298825, "status": null},
  {"period": "2025-08-26", "value": 93.298825, "status": null},
  {"period": "2025-08-27", "value": 93.299811, "status": null},
  {"period": "2025-08-28", "value": 93.304744, "status": null},
  {"period": "2025-08-29", "value": 93.303757, "status": null},
  {"period": "2025-09-01", "value": 93.298825, "status": null},
  {"period": "2025-09-02", "value": 93.298825, "status": null},
  {"period": "2025-09-03", "value": 93.293893, "status": null},
  {"period": "2025-09-04", "value": 93.293893, "status": null},
  {"period": "2025-09-08", "value": 93.293893, "status": null},
  {"period": "2025-09-09", "value": 93.293893, "status": null},
  {"period": "2025-09-10", "value": 93.293893, "status": null},
  {"period": "2025-09-11", "value": 93.293893, "status": null},
  {"period": "2025-09-12", "value": 93.293893, "status": null},
  {"period": "2025-09-15", "value": 93.293783, "status": null},
  {"period": "2025-09-16", "value": 93.300798, "status": null},
  {"period": "2025-09-17", "value": 93.300798, "status": null},
  {"period": "2025-09-18", "value": 93.295865, "status": null},
  {"period": "2025-09-19", "value": 93.295865, "status": null},
  {"period": "2025-09-22", "value": 93.295865, "status": null},
  {"period": "2025-09-23", "value": 93.300798, "status": null},
  {"period": "2025-09-24", "value": 93.300798, "status": null},
  {"period": "2025-09-25", "value": 93.300798, "status": null},
  {"period": "2025-09-26", "value": 93.300798, "status": null},
  {"period": "2025-09-29", "value": 93.300798, "status": null},
  {"period": "2025-09-30", "value": 93.295865, "status": null},
  {"period": "2025-10-01", "value": 93.295865, "status": null},
  {"period": "2025-10-02", "value": 93.295865, "status": null},
  {"period": "2025-10-03", "value": 93.295865, "status": null},
  {"period": "2025-10-07", "value": 93.295865, "status": null},
  {"period": "2025-10-08", "value": 93.293893, "status": null},
  {"period": "2025-10-09", "value": 93.293893, "status": null},
  {"period": "2025-10-10", "value": 93.293893, "status": null},
  {"period": "2025-10-13", "value": 93.293893, "status": null},
  {"period": "2025-10-14", "value": 93.293893, "status": null},
  {"period": "2025-10-15", "value": 93.293893, "status": null},
  {"period": "2025-10-16", "value": 93.293893, "status": null},
  {"period": "2025-10-17", "value": 93.293893, "status": null},
  {"period": "2025-10-21", "value": 93.293893, "status": null},
  {"period": "2025-10-22", "value": 93.293893, "status": null},
  {"period": "2025-10-23", "value": 93.293893, "status": null},
  {"period": "2025-10-24", "value": 93.293893, "status": null},
  {"period": "2025-10-27", "value": 93.293893, "status": null},
  {"period": "2025-10-28", "value": 93.296852, "status": null},
  {"period": "2025-10-29", "value": 93.293893, "status": null},
  {"period": "2025-10-30", "value": 93.293893, "status": null},
  {"period": "2025-10-31", "value": 93.293893, "status": null},
  {"period": "2025-11-03", "value": 93.293893, "status": null},
  {"period": "2025-11-04", "value": 93.293893, "status": null},
  {"period": "2025-11-06", "value": 93.293893, "status": null},
  {"period": "2025-11-07", "value": 93.293893, "status": null},
  {"period": "2025-11-10", "value": 93.293893, "status": null},
  {"period": "2025-11-11", "value": 93.293893, "status": null},
  {"period": "2025-11-12", "value": 93.293893, "status": null},
  {"period": "2025-11-13", "value": 93.293893, "status": null},
  {"period": "2025-11-14", "value": 93.293893, "status": null},
  {"period": "2025-11-17", "value": 93.293893, "status": null},
  {"period": "2025-11-18", "value": 93.293893, "status": null},
  {"period": "2025-11-19", "value": 93.293893, "status": null},
  {"period": "2025-11-20", "value": 93.298825, "status": null},
  {"period": "2025-11-21", "value": 93.298825, "status": null},
  {"period": "2025-11-24", "value": 93.298825, "status": null},
  {"period": "2025-11-25", "value": 93.298496, "status": null},
  {"period": "2025-11-26", "value": 93.298496, "status": null},
  {"period": "2025-11-27", "value": 93.298496, "status": null},
  {"period": "2025-11-28", "value": 93.303757, "status": null},
  {"period": "2025-12-01", "value": 93.303757, "status": null},
  {"period": "2025-12-02", "value": 93.303757, "status": null},
  {"period": "2025-12-03", "value": 93.303757, "status": null},
  {"period": "2025-12-05", "value": 93.298825, "status": null},
  {"period": "2025-12-08", "value": 93.298825, "status": null},
  {"period": "2025-12-09", "value": 93.298825, "status": null},
  {"period": "2025-12-10", "value": 93.297838, "status": null},
  {"period": "2025-12-11", "value": 93.298825, "status": null},
  {"period": "2025-12-12", "value": 93.298825, "status": null},
  {"period": "2025-12-15", "value": 93.298825, "status": null},
  {"period": "2025-12-16", "value": 93.298825, "status": null},
  {"period": "2025-12-17", "value": 93.298825, "status": null},
  {"period": "2025-12-18", "value": 93.298825, "status": null},
  {"period": "2025-12-19", "value": 93.298825, "status": null},
  {"period": "2025-12-22", "value": 93.298496, "status": null},
  {"period": "2025-12-23", "value": 93.298496, "status": null},
  {"period": "2025-12-24", "value": 93.177649, "status": null},
  {"period": "2025-12-26", "value": 93.190441, "status": null},
  {"period": "2025-12-29", "value": 93.163877, "status": null},
  {"period": "2025-12-30", "value": 93.163877, "status": null},
  {"period": "2025-12-31", "value": 93.163877, "status": null},
  {"period": "2026-01-01", "value": 93.141259, "status": null},
  {"period": "2026-01-02", "value": 93.083291, "status": null},
  {"period": "2026-01-05", "value": 93.048938, "status": null},
  {"period": "2026-01-06", "value": 93.048938, "status": null},
  {"period": "2026-01-07", "value": 93.014609, "status": null},
  {"period": "2026-01-08", "value": 93.019512, "status": null},
  {"period": "2026-01-09", "value": 93.033241, "status": null},
  {"period": "2026-01-12", "value": 93.049919, "status": null},
  {"period": "2026-01-13", "value": 93.057769, "status": null},
  {"period": "2026-01-14", "value": 93.047956, "status": null},
  {"period": "2026-01-16", "value": 93.047956, "status": null},
  {"period": "2026-01-19", "value": 92.998925, "status": null},
  {"period": "2026-01-20", "value": 93.003826, "status": null},
  {"period": "2026-01-21", "value": 93.000885, "status": null},
  {"period": "2026-01-22", "value": 93.01559, "status": null},
  {"period": "2026-01-23", "value": 93.020492, "status": null},
  {"period": "2026-01-26", "value": 93.020492, "status": null},
  {"period": "2026-01-27", "value": 93.020492, "status": null},
  {"period": "2026-01-28", "value": 93.020492, "status": null},
  {"period": "2026-01-29", "value": 93.029972, "status": null},
  {"period": "2026-01-30", "value": 93.045013, "status": null},
  {"period": "2026-02-02", "value": 93.070528, "status": null},
  {"period": "2026-02-03", "value": 93.095076, "status": null},
  {"period": "2026-02-05", "value": 93.082309, "status": null},
  {"period": "2026-02-06", "value": 93.099987, "status": null},
  {"period": "2026-02-09", "value": 93.10588, "status": null},
  {"period": "2026-02-10", "value": 93.115705, "status": null},
  {"period": "2026-02-11", "value": 93.131429, "status": null},
  {"period": "2026-02-12", "value": 93.125532, "status": null},
  {"period": "2026-02-13", "value": 93.120618, "status": null},
  {"period": "2026-02-16", "value": 93.127498, "status": null},
  {"period": "2026-02-17", "value": 93.122584, "status": null},
  {"period": "2026-02-18", "value": 93.122584, "status": null},
  {"period": "2026-02-19", "value": 93.132412, "status": null},
  {"period": "2026-02-20", "value": 93.13831, "status": null},
  {"period": "2026-02-23", "value": 93.137327, "status": null},
  {"period": "2026-02-24", "value": 93.148142, "status": null},
  {"period": "2026-02-25", "value": 93.148142, "status": null},
  {"period": "2026-02-26", "value": 93.149125, "status": null},
  {"period": "2026-02-27", "value": 93.161909, "status": null},
  {"period": "2026-03-03", "value": 93.17273, "status": null},
  {"period": "2026-03-04", "value": 93.146175, "status": null},
  {"period": "2026-03-05", "value": 93.146175, "status": null},
  {"period": "2026-03-06", "value": 93.158959, "status": null},
  {"period": "2026-03-09", "value": 93.158959, "status": null},
  {"period": "2026-03-10", "value": 93.149125, "status": null},
  {"period": "2026-03-11", "value": 93.150108, "status": null},
  {"period": "2026-03-12", "value": 93.161909, "status": null},
  {"period": "2026-03-13", "value": 93.161909, "status": null},
  {"period": "2026-03-16", "value": 93.160926, "status": null},
  {"period": "2026-03-17", "value": 93.159942, "status": null},
  {"period": "2026-03-18", "value": 93.16486, "status": null},
  {"period": "2026-03-19", "value": 93.160926, "status": null},
  {"period": "2026-03-20", "value": 93.156992, "status": null},
  {"period": "2026-03-23", "value": 93.156992, "status": null},
  {"period": "2026-03-24", "value": 93.149125, "status": null},
  {"period": "2026-03-25", "value": 93.157975, "status": null},
  {"period": "2026-03-26", "value": 93.135361, "status": null},
  {"period": "2026-03-27", "value": 93.115705, "status": null},
  {"period": "2026-03-30", "value": 93.101951, "status": null},
  {"period": "2026-03-31", "value": 93.101951, "status": null},
  {"period": "2026-04-02", "value": 93.047956, "status": null},
  {"period": "2026-04-06", "value": 93.013629, "status": null},
  {"period": "2026-04-07", "value": 93.002845, "status": null},
  {"period": "2026-04-08", "value": 93.001865, "status": null},
  {"period": "2026-04-09", "value": 92.996965, "status": null},
  {"period": "2026-04-10", "value": 92.996965, "status": null},
  {"period": "2026-04-15", "value": 92.996965, "status": null},
  {"period": "2026-04-16", "value": 92.977367, "status": null},
  {"period": "2026-04-17", "value": 92.977367, "status": null},
  {"period": "2026-04-20", "value": 92.977367, "status": null},
  {"period": "2026-04-21", "value": 92.982266, "status": null},
  {"period": "2026-04-22", "value": 92.982266, "status": null},
  {"period": "2026-04-23", "value": 92.982266, "status": null},
  {"period": "2026-04-24", "value": 92.990104, "status": null},
  {"period": "2026-04-27", "value": 92.976387, "status": null},
  {"period": "2026-04-28", "value": 92.980306, "status": null},
  {"period": "2026-04-29", "value": 92.980306, "status": null},
  {"period": "2026-04-30", "value": 92.980306, "status": null},
  {"period": "2026-05-04", "value": 92.980306, "status": null},
  {"period": "2026-05-05", "value": 92.976387, "status": null},
  {"period": "2026-05-06", "value": 92.976387, "status": null},
  {"period": "2026-05-07", "value": 92.981286, "status": null},
  {"period": "2026-05-08", "value": 92.985205, "status": null},
  {"period": "2026-05-11", "value": 92.985205, "status": null},
  {"period": "2026-05-12", "value": 92.985205, "status": null},
  {"period": "2026-05-13", "value": 92.985205, "status": null},
  {"period": "2026-05-14", "value": 92.987165, "status": null},
  {"period": "2026-05-15", "value": 92.988145, "status": null},
  {"period": "2026-05-18", "value": 92.983245, "status": null},
  {"period": "2026-05-19", "value": 92.988145, "status": null},
  {"period": "2026-05-20", "value": 92.988145, "status": null},
  {"period": "2026-05-21", "value": 92.953861, "status": null},
  {"period": "2026-05-22", "value": 92.923517, "status": null},
  {"period": "2026-05-25", "value": 92.918624, "status": null},
  {"period": "2026-05-26", "value": 92.918624, "status": null},
  {"period": "2026-05-27", "value": 92.237773, "status": null},
  {"period": "2026-05-29", "value": 92.24163, "status": null},
  {"period": "2026-06-01", "value": 92.153007, "status": null},
  {"period": "2026-06-02", "value": 92.028069, "status": null},
  {"period": "2026-06-03", "value": 91.988735, "status": null},
  {"period": "2026-06-04", "value": 91.879546, "status": null},
  {"period": "2026-06-05", "value": 91.866154, "status": null},
  {"period": "2026-06-08", "value": 91.847031, "status": null},
  {"period": "2026-06-09", "value": 91.846075, "status": null},
  {"period": "2026-06-10", "value": 91.846075, "status": null},
  {"period": "2026-06-11", "value": 91.841295, "status": null},
  {"period": "2026-06-12", "value": 91.862329, "status": null},
  {"period": "2026-06-15", "value": 91.845119, "status": null},
  {"period": "2026-06-16", "value": 91.845119, "status": null},
  {"period": "2026-06-17", "value": 91.871893, "status": null},
  {"period": "2026-06-18", "value": 91.876676, "status": null},
  {"period": "2026-06-19", "value": 91.876676, "status": null},
  {"period": "2026-06-22", "value": 91.914956, "status": null},
  {"period": "2026-06-23", "value": 91.914956, "status": null},
  {"period": "2026-06-24", "value": 91.919743, "status": null},
  {"period": "2026-06-25", "value": 91.878589, "status": null},
  {"period": "2026-06-26", "value": 91.8872, "status": null},
  {"period": "2026-06-30", "value": 91.868067, "status": null},
  {"period": "2026-07-01", "value": 91.868067, "status": null},
  {"period": "2026-07-02", "value": 91.852767, "status": null},
  {"period": "2026-07-03", "value": 91.857548, "status": null},
  {"period": "2026-07-06", "value": 91.847987, "status": null},
  {"period": "2026-07-07", "value": 91.848943, "status": null},
  {"period": "2026-07-08", "value": 91.848943, "status": null},
  {"period": "2026-07-09", "value": 91.853723, "status": null},
  {"period": "2026-07-10", "value": 91.852767, "status": null},
  {"period": "2026-07-13", "value": 91.854679, "status": null},
  {"period": "2026-07-14", "value": 91.676862, "status": null},
  {"period": "2026-07-15", "value": 91.680989, "status": null},
  {"period": "2026-07-16", "value": 91.681942, "status": null},
  {"period": "2026-07-17", "value": 91.682894, "status": null},
  {"period": "2026-07-20", "value": 91.507006, "status": null},
  {"period": "2026-07-21", "value": 91.506057, "status": null},
  {"period": "2026-07-22", "value": 91.513649, "status": null},
  {"period": "2026-07-23", "value": 91.513649, "status": null},
  {"period": "2026-07-24", "value": 91.514598, "status": null},
  {"period": "2026-07-27", "value": 91.521242, "status": null},
  {"period": "2026-07-28", "value": 91.525988, "status": null},
  {"period": "2026-07-30", "value": 91.525039, "status": null},
  {"period": "2026-07-31", "value": 91.525039, "status": null},
  {"period": "2026-08-03", "value": 91.526938, "status": null},
  {"period": "2026-08-04", "value": 91.526938, "status": null},
  {"period": "2026-08-05", "value": 91.522191, "status": null},
  {"period": "2026-08-06", "value": 91.553527, "status": null},
  {"period": "2026-08-07", "value": 91.607703, "status": null},
  {"period": "2026-08-10", "value": 91.620067, "status": null},
  {"period": "2026-08-11", "value": 91.633387, "status": null},
  {"period": "2026-08-12", "value": 91.638145, "status": null},
  {"period": "2026-08-13", "value": 91.754393, "status": null},
  {"period": "2026-08-14", "value": 91.749623, "status": null},
  {"period": "2026-08-17", "value": 91.787797, "status": null},
  {"period": "2026-08-18", "value": 91.787797, "status": null},
  {"period": "2026-08-19", "value": 91.787797, "status": null},
  {"period": "2026-08-20", "value": 91.811673, "status": null},
  {"period": "2026-08-21", "value": 91.821226, "status": null},
  {"period": "2026-08-24", "value": 91.805941, "status": null},
  {"period": "2026-08-25", "value": 91.821226, "status": null},
  {"period": "2026-08-28", "value": 91.826004, "status": null},
  {"period": "2026-08-31", "value": 91.863285, "status": null},
  {"period": "2026-09-01", "value": 91.848943, "status": null},
  {"period": "2026-09-02", "value": 91.848943, "status": null},
  {"period": "2026-09-03", "value": 91.89007, "status": null},
  {"period": "2026-09-04", "value": 91.892941, "status": null},
  {"period": "2026-09-07", "value": 91.885286, "status": null},
  {"period": "2026-09-08", "value": 91.89023, "status": null},
  {"period": "2026-09-09", "value": 91.89023, "status": null},
  {"period": "2026-09-10", "value": 91.895014, "status": null},
  {"period": "2026-09-11", "value": 91.8872, "status": null},
  {"period": "2026-09-14", "value": 91.890868, "status": null},
  {"period": "2026-09-15", "value": 91.873806, "status": null},
  {"period": "2026-09-16", "value": 91.850855, "status": null},
  {"period": "2026-09-17", "value": 91.800211, "status": null},
  {"period": "2026-09-18", "value": 91.799256, "status": null},
  {"period": "2026-09-21", "value": 91.792571, "status": null},
  {"period": "2026-09-22", "value": 91.783024, "status": null},
  {"period": "2026-09-23", "value": 91.783024, "status": null},
  {"period": "2026-09-24", "value": 91.783979, "status": null},
  {"period": "2026-09-25", "value": 91.783979, "status": null},
  {"period": "2026-09-28", "value": 91.783979, "status": null},
  {"period": "2026-09-29", "value": 91.783979, "status": null},
  {"period": "2026-09-30", "value": 91.787797, "status": null},
  {"period": "2026-10-01", "value": 91.785888, "status": null},
  {"period": "2026-10-02", "value": 91.787797, "status": null},
  {"period": "2026-10-05", "value": 91.774815, "status": null},
  {"period": "2026-10-06", "value": 91.774815, "status": null},
  {"period": "2026-10-07", "value": 91.774815, "status": null},
  {"period": "2026-10-08", "value": 91.782451, "status": null},
  {"period": "2026-10-09", "value": 91.772906, "status": null},
  {"period": "2026-10-12", "value": 91.763362, "status": null},
  {"period": "2026-10-13", "value": 91.765271, "status": null},
  {"period": "2026-10-14", "value": 91.7605, "status": null},
  {"period": "2026-10-15", "value": 91.7605, "status": null},
  {"period": "2026-10-16", "value": 91.765271, "status": null}
 ]
}