{
 "code": "LK.DEBT.PDMO_TBILL.11M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 11 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.11M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.3219, "status": null},
  {"period": "2020-01-02", "value": 8.3219, "status": null},
  {"period": "2020-01-03", "value": 8.3219, "status": null},
  {"period": "2020-01-06", "value": 8.3281, "status": null},
  {"period": "2020-01-07", "value": 8.3281, "status": null},
  {"period": "2020-01-08", "value": 8.3875, "status": null},
  {"period": "2020-01-09", "value": 8.3781, "status": null},
  {"period": "2020-01-13", "value": 8.4181, "status": null},
  {"period": "2020-01-14", "value": 8.4181, "status": null},
  {"period": "2020-01-16", "value": 8.4181, "status": null},
  {"period": "2020-01-17", "value": 8.4181, "status": null},
  {"period": "2020-01-20", "value": 8.4306, "status": null},
  {"period": "2020-01-21", "value": 8.4494, "status": null},
  {"period": "2020-01-22", "value": 8.4588, "status": null},
  {"period": "2020-01-23", "value": 8.4625, "status": null},
  {"period": "2020-01-24", "value": 8.4688, "status": null},
  {"period": "2020-01-27", "value": 8.4887, "status": null},
  {"period": "2020-01-28", "value": 8.4887, "status": null},
  {"period": "2020-01-29", "value": 8.4887, "status": null},
  {"period": "2020-01-30", "value": 8.4262, "status": null},
  {"period": "2020-01-31", "value": 8.3387, "status": null},
  {"period": "2020-02-03", "value": 8.3125, "status": null},
  {"period": "2020-02-05", "value": 8.2687, "status": null},
  {"period": "2020-02-06", "value": 8.3025, "status": null},
  {"period": "2020-02-07", "value": 8.3187, "status": null},
  {"period": "2020-02-10", "value": 8.3525, "status": null},
  {"period": "2020-02-11", "value": 8.365, "status": null},
  {"period": "2020-02-12", "value": 8.365, "status": null},
  {"period": "2020-02-13", "value": 8.4125, "status": null},
  {"period": "2020-02-14", "value": 8.4125, "status": null},
  {"period": "2020-02-17", "value": 8.4638, "status": null},
  {"period": "2020-02-18", "value": 8.4887, "status": null},
  {"period": "2020-02-19", "value": 8.5188, "status": null},
  {"period": "2020-02-20", "value": 8.5137, "status": null},
  {"period": "2020-02-24", "value": 8.5213, "status": null},
  {"period": "2020-02-25", "value": 8.5275, "status": null},
  {"period": "2020-02-26", "value": 8.5275, "status": null},
  {"period": "2020-02-27", "value": 8.515, "status": null},
  {"period": "2020-03-02", "value": 8.4512, "status": null},
  {"period": "2020-03-03", "value": 8.4637, "status": null},
  {"period": "2020-03-04", "value": 8.445, "status": null},
  {"period": "2020-03-05", "value": 8.4038, "status": null},
  {"period": "2020-03-06", "value": 8.4038, "status": null},
  {"period": "2020-03-10", "value": 8.4013, "status": null},
  {"period": "2020-03-11", "value": 8.37, "status": null},
  {"period": "2020-03-12", "value": 8.3763, "status": null},
  {"period": "2020-03-13", "value": 8.37, "status": null},
  {"period": "2020-03-17", "value": 8.3825, "status": null},
  {"period": "2020-03-18", "value": 8.37, "status": null},
  {"period": "2020-03-19", "value": 8.2975, "status": null},
  {"period": "2020-03-20", "value": 8.2975, "status": null},
  {"period": "2020-03-24", "value": 8.2475, "status": null},
  {"period": "2020-03-27", "value": 7.9225, "status": null},
  {"period": "2020-03-30", "value": 7.6212, "status": null},
  {"period": "2020-03-31", "value": 7.5213, "status": null},
  {"period": "2020-04-01", "value": 7.5088, "status": null},
  {"period": "2020-04-02", "value": 7.5088, "status": null},
  {"period": "2020-04-03", "value": 7.5088, "status": null},
  {"period": "2020-04-06", "value": 7.5063, "status": null},
  {"period": "2020-04-08", "value": 7.4062, "status": null},
  {"period": "2020-04-09", "value": 7.3938, "status": null},
  {"period": "2020-04-15", "value": 7.35, "status": null},
  {"period": "2020-04-16", "value": 7.35, "status": null},
  {"period": "2020-04-17", "value": 7.35, "status": null},
  {"period": "2020-04-20", "value": 7.3375, "status": null},
  {"period": "2020-04-21", "value": 7.3375, "status": null},
  {"period": "2020-04-22", "value": 7.3375, "status": null},
  {"period": "2020-04-23", "value": 7.3188, "status": null},
  {"period": "2020-04-24", "value": 7.3025, "status": null},
  {"period": "2020-04-27", "value": 7.2962, "status": null},
  {"period": "2020-04-28", "value": 7.2837, "status": null},
  {"period": "2020-04-29", "value": 7.24, "status": null},
  {"period": "2020-04-30", "value": 7.2588, "status": null},
  {"period": "2020-05-04", "value": 7.24, "status": null},
  {"period": "2020-05-05", "value": 7.215, "status": null},
  {"period": "2020-05-06", "value": 7.215, "status": null},
  {"period": "2020-05-11", "value": 7.13, "status": null},
  {"period": "2020-05-12", "value": 7.0738, "status": null},
  {"period": "2020-05-13", "value": 7.0675, "status": null},
  {"period": "2020-05-14", "value": 7.0675, "status": null},
  {"period": "2020-05-15", "value": 7.055, "status": null},
  {"period": "2020-05-18", "value": 7.0363, "status": null},
  {"period": "2020-05-19", "value": 6.9738, "status": null},
  {"period": "2020-05-20", "value": 6.9613, "status": null},
  {"period": "2020-05-21", "value": 6.955, "status": null},
  {"period": "2020-05-22", "value": 6.9525, "status": null},
  {"period": "2020-05-26", "value": 6.9525, "status": null},
  {"period": "2020-05-27", "value": 6.9463, "status": null},
  {"period": "2020-05-28", "value": 6.94, "status": null},
  {"period": "2020-05-29", "value": 6.9087, "status": null},
  {"period": "2020-06-01", "value": 6.9075, "status": null},
  {"period": "2020-06-02", "value": 6.9086, "status": null},
  {"period": "2020-06-03", "value": 6.9086, "status": null},
  {"period": "2020-06-04", "value": 6.9086, "status": null},
  {"period": "2020-06-08", "value": 6.9229, "status": null},
  {"period": "2020-06-09", "value": 6.9229, "status": null},
  {"period": "2020-06-10", "value": 6.9229, "status": null},
  {"period": "2020-06-11", "value": 6.9229, "status": null},
  {"period": "2020-06-12", "value": 6.9229, "status": null},
  {"period": "2020-06-15", "value": 6.9157, "status": null},
  {"period": "2020-06-16", "value": 6.9157, "status": null},
  {"period": "2020-06-17", "value": 6.9157, "status": null},
  {"period": "2020-06-18", "value": 6.7514, "status": null},
  {"period": "2020-06-19", "value": 6.5914, "status": null},
  {"period": "2020-06-22", "value": 6.2214, "status": null},
  {"period": "2020-06-23", "value": 5.9814, "status": null},
  {"period": "2020-06-24", "value": 5.9814, "status": null},
  {"period": "2020-06-25", "value": 5.7714, "status": null},
  {"period": "2020-06-26", "value": 5.4929, "status": null},
  {"period": "2020-06-29", "value": 5.2957, "status": null},
  {"period": "2020-06-30", "value": 5.2943, "status": null},
  {"period": "2020-07-01", "value": 5.3086, "status": null},
  {"period": "2020-07-02", "value": 5.3357, "status": null},
  {"period": "2020-07-03", "value": 5.3329, "status": null},
  {"period": "2020-07-06", "value": 5.3143, "status": null},
  {"period": "2020-07-07", "value": 5.3129, "status": null},
  {"period": "2020-07-08", "value": 5.3129, "status": null},
  {"period": "2020-07-09", "value": 5.2843, "status": null},
  {"period": "2020-07-10", "value": 5.0986, "status": null},
  {"period": "2020-07-13", "value": 5.07, "status": null},
  {"period": "2020-07-14", "value": 5.0486, "status": null},
  {"period": "2020-07-15", "value": 5.04, "status": null},
  {"period": "2020-07-16", "value": 4.9414, "status": null},
  {"period": "2020-07-17", "value": 4.8871, "status": null},
  {"period": "2020-07-20", "value": 4.8414, "status": null},
  {"period": "2020-07-21", "value": 4.8329, "status": null},
  {"period": "2020-07-22", "value": 4.8229, "status": null},
  {"period": "2020-07-23", "value": 4.83, "status": null},
  {"period": "2020-07-24", "value": 4.8629, "status": null},
  {"period": "2020-07-27", "value": 4.8557, "status": null},
  {"period": "2020-07-28", "value": 4.8557, "status": null},
  {"period": "2020-07-29", "value": 4.88, "status": null},
  {"period": "2020-07-30", "value": 4.8729, "status": null},
  {"period": "2020-07-31", "value": 4.8729, "status": null},
  {"period": "2020-08-04", "value": 4.8543, "status": null},
  {"period": "2020-08-05", "value": 4.8686, "status": null},
  {"period": "2020-08-06", "value": 4.8971, "status": null},
  {"period": "2020-08-07", "value": 4.9243, "status": null},
  {"period": "2020-08-10", "value": 4.9714, "status": null},
  {"period": "2020-08-11", "value": 4.9757, "status": null},
  {"period": "2020-08-12", "value": 4.9714, "status": null},
  {"period": "2020-08-13", "value": 4.9543, "status": null},
  {"period": "2020-08-14", "value": 4.9543, "status": null},
  {"period": "2020-08-17", "value": 4.8986, "status": null},
  {"period": "2020-08-18", "value": 4.8986, "status": null},
  {"period": "2020-08-19", "value": 4.8914, "status": null},
  {"period": "2020-08-20", "value": 4.88, "status": null},
  {"period": "2020-08-21", "value": 4.8514, "status": null},
  {"period": "2020-08-24", "value": 4.8514, "status": null},
  {"period": "2020-08-25", "value": 4.8514, "status": null},
  {"period": "2020-08-26", "value": 4.8557, "status": null},
  {"period": "2020-08-27", "value": 4.8557, "status": null},
  {"period": "2020-08-28", "value": 4.8486, "status": null},
  {"period": "2020-08-31", "value": 4.8414, "status": null},
  {"period": "2020-09-02", "value": 4.8471, "status": null},
  {"period": "2020-09-03", "value": 4.8329, "status": null},
  {"period": "2020-09-04", "value": 4.8329, "status": null},
  {"period": "2020-09-07", "value": 4.8329, "status": null},
  {"period": "2020-09-08", "value": 4.8243, "status": null},
  {"period": "2020-09-09", "value": 4.8329, "status": null},
  {"period": "2020-09-10", "value": 4.8186, "status": null},
  {"period": "2020-09-11", "value": 4.8186, "status": null},
  {"period": "2020-09-14", "value": 4.8186, "status": null},
  {"period": "2020-09-15", "value": 4.8186, "status": null},
  {"period": "2020-09-16", "value": 4.8186, "status": null},
  {"period": "2020-09-17", "value": 4.8186, "status": null},
  {"period": "2020-09-18", "value": 4.8229, "status": null},
  {"period": "2020-09-21", "value": 4.8229, "status": null},
  {"period": "2020-09-22", "value": 4.8271, "status": null},
  {"period": "2020-09-23", "value": 4.8271, "status": null},
  {"period": "2020-09-24", "value": 4.8343, "status": null},
  {"period": "2020-09-25", "value": 4.8343, "status": null},
  {"period": "2020-09-28", "value": 4.83, "status": null},
  {"period": "2020-09-29", "value": 4.8343, "status": null},
  {"period": "2020-09-30", "value": 4.8714, "status": null},
  {"period": "2020-10-02", "value": 4.94, "status": null},
  {"period": "2020-10-05", "value": 4.9371, "status": null},
  {"period": "2020-10-06", "value": 4.9371, "status": null},
  {"period": "2020-10-07", "value": 4.9614, "status": null},
  {"period": "2020-10-08", "value": 4.9614, "status": null},
  {"period": "2020-10-09", "value": 4.9586, "status": null},
  {"period": "2020-10-12", "value": 4.9357, "status": null},
  {"period": "2020-10-13", "value": 4.9286, "status": null},
  {"period": "2020-10-14", "value": 4.9286, "status": null},
  {"period": "2020-10-15", "value": 4.9214, "status": null},
  {"period": "2020-10-16", "value": 4.9214, "status": null},
  {"period": "2020-10-19", "value": 4.9214, "status": null},
  {"period": "2020-10-20", "value": 4.9214, "status": null},
  {"period": "2020-10-21", "value": 4.9186, "status": null},
  {"period": "2020-10-22", "value": 4.8829, "status": null},
  {"period": "2020-10-23", "value": 4.8714, "status": null},
  {"period": "2020-10-26", "value": 4.87, "status": null},
  {"period": "2020-10-27", "value": 4.87, "status": null},
  {"period": "2020-10-28", "value": 4.8771, "status": null},
  {"period": "2020-10-29", "value": 4.8843, "status": null},
  {"period": "2020-11-02", "value": 4.8843, "status": null},
  {"period": "2020-11-03", "value": 4.8771, "status": null},
  {"period": "2020-11-04", "value": 4.8771, "status": null},
  {"period": "2020-11-05", "value": 4.8771, "status": null},
  {"period": "2020-11-06", "value": 4.8771, "status": null},
  {"period": "2020-11-09", "value": 4.89, "status": null},
  {"period": "2020-11-10", "value": 4.89, "status": null},
  {"period": "2020-11-11", "value": 4.89, "status": null},
  {"period": "2020-11-12", "value": 4.9143, "status": null},
  {"period": "2020-11-13", "value": 4.9143, "status": null},
  {"period": "2020-11-16", "value": 4.9143, "status": null},
  {"period": "2020-11-17", "value": 4.9143, "status": null},
  {"period": "2020-11-18", "value": 4.9214, "status": null},
  {"period": "2020-11-19", "value": 4.9214, "status": null},
  {"period": "2020-11-20", "value": 4.9286, "status": null},
  {"period": "2020-11-23", "value": 4.9386, "status": null},
  {"period": "2020-11-24", "value": 4.9386, "status": null},
  {"period": "2020-11-25", "value": 4.9386, "status": null},
  {"period": "2020-11-26", "value": 4.9329, "status": null},
  {"period": "2020-11-27", "value": 4.9357, "status": null},
  {"period": "2020-11-30", "value": 4.9286, "status": null},
  {"period": "2020-12-01", "value": 4.9286, "status": null},
  {"period": "2020-12-02", "value": 4.9286, "status": null},
  {"period": "2020-12-03", "value": 4.9286, "status": null},
  {"period": "2020-12-04", "value": 4.9286, "status": null},
  {"period": "2020-12-07", "value": 4.9429, "status": null},
  {"period": "2020-12-08", "value": 4.9429, "status": null},
  {"period": "2020-12-09", "value": 4.9429, "status": null},
  {"period": "2020-12-10", "value": 4.9429, "status": null},
  {"period": "2020-12-11", "value": 4.9429, "status": null},
  {"period": "2020-12-14", "value": 4.9286, "status": null},
  {"period": "2020-12-15", "value": 4.9214, "status": null},
  {"period": "2020-12-16", "value": 4.9214, "status": null},
  {"period": "2020-12-17", "value": 4.9357, "status": null},
  {"period": "2020-12-18", "value": 4.9357, "status": null},
  {"period": "2020-12-21", "value": 4.9429, "status": null},
  {"period": "2020-12-22", "value": 4.9571, "status": null},
  {"period": "2020-12-23", "value": 4.9643, "status": null},
  {"period": "2020-12-24", "value": 4.9429, "status": null},
  {"period": "2020-12-28", "value": 4.9429, "status": null},
  {"period": "2020-12-30", "value": 4.96, "status": null},
  {"period": "2020-12-31", "value": 4.9671, "status": null},
  {"period": "2021-01-01", "value": 4.9671, "status": null},
  {"period": "2021-01-04", "value": 4.9914, "status": null},
  {"period": "2021-01-05", "value": 4.9957, "status": null},
  {"period": "2021-01-06", "value": 4.97, "status": null},
  {"period": "2021-01-07", "value": 4.9929, "status": null},
  {"period": "2021-01-08", "value": 4.9814, "status": null},
  {"period": "2021-01-11", "value": 4.9814, "status": null},
  {"period": "2021-01-12", "value": 4.9814, "status": null},
  {"period": "2021-01-13", "value": 4.9814, "status": null},
  {"period": "2021-01-15", "value": 4.9757, "status": null},
  {"period": "2021-01-18", "value": 4.9757, "status": null},
  {"period": "2021-01-19", "value": 4.9686, "status": null},
  {"period": "2021-01-20", "value": 4.9686, "status": null},
  {"period": "2021-01-21", "value": 4.9657, "status": null},
  {"period": "2021-01-22", "value": 4.9657, "status": null},
  {"period": "2021-01-25", "value": 4.9543, "status": null},
  {"period": "2021-01-26", "value": 4.9543, "status": null},
  {"period": "2021-01-27", "value": 4.9543, "status": null},
  {"period": "2021-01-29", "value": 4.9543, "status": null},
  {"period": "2021-02-01", "value": 4.9557, "status": null},
  {"period": "2021-02-02", "value": 4.96, "status": null},
  {"period": "2021-02-03", "value": 4.9629, "status": null},
  {"period": "2021-02-05", "value": 4.9629, "status": null},
  {"period": "2021-02-08", "value": 4.9567, "status": null},
  {"period": "2021-02-09", "value": 4.9629, "status": null},
  {"period": "2021-02-10", "value": 4.9629, "status": null},
  {"period": "2021-02-11", "value": 4.9629, "status": null},
  {"period": "2021-02-12", "value": 4.9629, "status": null},
  {"period": "2021-02-15", "value": 4.97, "status": null},
  {"period": "2021-02-16", "value": 4.9771, "status": null},
  {"period": "2021-02-17", "value": 4.9843, "status": null},
  {"period": "2021-02-18", "value": 4.9914, "status": null},
  {"period": "2021-02-19", "value": 4.9914, "status": null},
  {"period": "2021-02-22", "value": 5.0114, "status": null},
  {"period": "2021-02-23", "value": 5.0257, "status": null},
  {"period": "2021-02-24", "value": 5.0186, "status": null},
  {"period": "2021-02-25", "value": 5.0186, "status": null},
  {"period": "2021-03-01", "value": 5.0343, "status": null},
  {"period": "2021-03-02", "value": 5.0771, "status": null},
  {"period": "2021-03-03", "value": 5.0971, "status": null},
  {"period": "2021-03-04", "value": 5.0971, "status": null},
  {"period": "2021-03-05", "value": 5.0971, "status": null},
  {"period": "2021-03-08", "value": 5.1057, "status": null},
  {"period": "2021-03-09", "value": 5.1057, "status": null},
  {"period": "2021-03-10", "value": 5.1057, "status": null},
  {"period": "2021-03-12", "value": 5.1057, "status": null},
  {"period": "2021-03-15", "value": 5.1057, "status": null},
  {"period": "2021-03-16", "value": 5.1057, "status": null},
  {"period": "2021-03-17", "value": 5.1057, "status": null},
  {"period": "2021-03-18", "value": 5.1057, "status": null},
  {"period": "2021-03-19", "value": 5.1057, "status": null},
  {"period": "2021-03-22", "value": 5.1057, "status": null},
  {"period": "2021-03-23", "value": 5.1057, "status": null},
  {"period": "2021-03-24", "value": 5.1057, "status": null},
  {"period": "2021-03-25", "value": 5.1057, "status": null},
  {"period": "2021-03-26", "value": 5.1057, "status": null},
  {"period": "2021-03-29", "value": 5.12, "status": null},
  {"period": "2021-03-30", "value": 5.1214, "status": null},
  {"period": "2021-03-31", "value": 5.1229, "status": null},
  {"period": "2021-04-01", "value": 5.1229, "status": null},
  {"period": "2021-04-05", "value": 5.1229, "status": null},
  {"period": "2021-04-06", "value": 5.1271, "status": null},
  {"period": "2021-04-07", "value": 5.1443, "status": null},
  {"period": "2021-04-08", "value": 5.1486, "status": null},
  {"period": "2021-04-09", "value": 5.1543, "status": null},
  {"period": "2021-04-12", "value": 5.1629, "status": null},
  {"period": "2021-04-15", "value": 5.1614, "status": null},
  {"period": "2021-04-16", "value": 5.1614, "status": null},
  {"period": "2021-04-19", "value": 5.18, "status": null},
  {"period": "2021-04-20", "value": 5.18, "status": null},
  {"period": "2021-04-21", "value": 5.1871, "status": null},
  {"period": "2021-04-22", "value": 5.1871, "status": null},
  {"period": "2021-04-23", "value": 5.1871, "status": null},
  {"period": "2021-04-27", "value": 5.19, "status": null},
  {"period": "2021-04-28", "value": 5.1871, "status": null},
  {"period": "2021-04-29", "value": 5.1871, "status": null},
  {"period": "2021-04-30", "value": 5.1943, "status": null},
  {"period": "2021-05-03", "value": 5.1886, "status": null},
  {"period": "2021-05-04", "value": 5.20, "status": null},
  {"period": "2021-05-05", "value": 5.20, "status": null},
  {"period": "2021-05-06", "value": 5.20, "status": null},
  {"period": "2021-05-07", "value": 5.20, "status": null},
  {"period": "2021-05-10", "value": 5.20, "status": null},
  {"period": "2021-05-11", "value": 5.20, "status": null},
  {"period": "2021-05-12", "value": 5.20, "status": null},
  {"period": "2021-05-13", "value": 5.1957, "status": null},
  {"period": "2021-05-17", "value": 5.1929, "status": null},
  {"period": "2021-05-18", "value": 5.1929, "status": null},
  {"period": "2021-05-19", "value": 5.1929, "status": null},
  {"period": "2021-05-20", "value": 5.1929, "status": null},
  {"period": "2021-05-21", "value": 5.1929, "status": null},
  {"period": "2021-05-24", "value": 5.1986, "status": null},
  {"period": "2021-05-25", "value": 5.1986, "status": null},
  {"period": "2021-05-28", "value": 5.1929, "status": null},
  {"period": "2021-05-31", "value": 5.1929, "status": null},
  {"period": "2021-06-01", "value": 5.1929, "status": null},
  {"period": "2021-06-02", "value": 5.1929, "status": null},
  {"period": "2021-06-03", "value": 5.1986, "status": null},
  {"period": "2021-06-04", "value": 5.1986, "status": null},
  {"period": "2021-06-07", "value": 5.2043, "status": null},
  {"period": "2021-06-08", "value": 5.2043, "status": null},
  {"period": "2021-06-09", "value": 5.2043, "status": null},
  {"period": "2021-06-10", "value": 5.2043, "status": null},
  {"period": "2021-06-11", "value": 5.2043, "status": null},
  {"period": "2021-06-14", "value": 5.2057, "status": null},
  {"period": "2021-06-15", "value": 5.2057, "status": null},
  {"period": "2021-06-16", "value": 5.2057, "status": null},
  {"period": "2021-06-17", "value": 5.2057, "status": null},
  {"period": "2021-06-18", "value": 5.2057, "status": null},
  {"period": "2021-06-21", "value": 5.2114, "status": null},
  {"period": "2021-06-22", "value": 5.2143, "status": null},
  {"period": "2021-06-23", "value": 5.2143, "status": null},
  {"period": "2021-06-25", "value": 5.2143, "status": null},
  {"period": "2021-06-28", "value": 5.2086, "status": null},
  {"period": "2021-06-29", "value": 5.2014, "status": null},
  {"period": "2021-06-30", "value": 5.2014, "status": null},
  {"period": "2021-07-01", "value": 5.2014, "status": null},
  {"period": "2021-07-02", "value": 5.2086, "status": null},
  {"period": "2021-07-05", "value": 5.2286, "status": null},
  {"period": "2021-07-06", "value": 5.2357, "status": null},
  {"period": "2021-07-07", "value": 5.2357, "status": null},
  {"period": "2021-07-08", "value": 5.2357, "status": null},
  {"period": "2021-07-09", "value": 5.2357, "status": null},
  {"period": "2021-07-12", "value": 5.23, "status": null},
  {"period": "2021-07-13", "value": 5.23, "status": null},
  {"period": "2021-07-14", "value": 5.2343, "status": null},
  {"period": "2021-07-15", "value": 5.2357, "status": null},
  {"period": "2021-07-16", "value": 5.2357, "status": null},
  {"period": "2021-07-19", "value": 5.2414, "status": null},
  {"period": "2021-07-20", "value": 5.2414, "status": null},
  {"period": "2021-07-22", "value": 5.2429, "status": null},
  {"period": "2021-07-26", "value": 5.2371, "status": null},
  {"period": "2021-07-27", "value": 5.2371, "status": null},
  {"period": "2021-07-28", "value": 5.2371, "status": null},
  {"period": "2021-07-29", "value": 5.2371, "status": null},
  {"period": "2021-07-30", "value": 5.2371, "status": null},
  {"period": "2021-08-02", "value": 5.2486, "status": null},
  {"period": "2021-08-03", "value": 5.2486, "status": null},
  {"period": "2021-08-04", "value": 5.2557, "status": null},
  {"period": "2021-08-05", "value": 5.2586, "status": null},
  {"period": "2021-08-06", "value": 5.2614, "status": null},
  {"period": "2021-08-09", "value": 5.2514, "status": null},
  {"period": "2021-08-10", "value": 5.2514, "status": null},
  {"period": "2021-08-11", "value": 5.2514, "status": null},
  {"period": "2021-08-12", "value": 5.2557, "status": null},
  {"period": "2021-08-13", "value": 5.2557, "status": null},
  {"period": "2021-08-16", "value": 5.28, "status": null},
  {"period": "2021-08-17", "value": 5.29, "status": null},
  {"period": "2021-08-18", "value": 5.3257, "status": null},
  {"period": "2021-08-19", "value": 5.4543, "status": null},
  {"period": "2021-08-20", "value": 5.7614, "status": null},
  {"period": "2021-08-23", "value": 5.8657, "status": null},
  {"period": "2021-08-24", "value": 5.8657, "status": null},
  {"period": "2021-08-25", "value": 5.8657, "status": null},
  {"period": "2021-08-26", "value": 5.9071, "status": null},
  {"period": "2021-08-27", "value": 6.1843, "status": null},
  {"period": "2021-08-30", "value": 5.9857, "status": null},
  {"period": "2021-08-31", "value": 5.9857, "status": null},
  {"period": "2021-09-01", "value": 5.9857, "status": null},
  {"period": "2021-09-02", "value": 5.9929, "status": null},
  {"period": "2021-09-03", "value": 6.0114, "status": null},
  {"period": "2021-09-06", "value": 6.0114, "status": null},
  {"period": "2021-09-07", "value": 6.0114, "status": null},
  {"period": "2021-09-08", "value": 6.0114, "status": null},
  {"period": "2021-09-09", "value": 6.06, "status": null},
  {"period": "2021-09-10", "value": 6.02, "status": null},
  {"period": "2021-09-13", "value": 6.0743, "status": null},
  {"period": "2021-09-14", "value": 6.0743, "status": null},
  {"period": "2021-09-15", "value": 6.0743, "status": null},
  {"period": "2021-09-16", "value": 6.0843, "status": null},
  {"period": "2021-09-17", "value": 6.1171, "status": null},
  {"period": "2021-09-21", "value": 6.2129, "status": null},
  {"period": "2021-09-22", "value": 6.2129, "status": null},
  {"period": "2021-09-23", "value": 6.395, "status": null},
  {"period": "2021-09-24", "value": 6.5714, "status": null},
  {"period": "2021-09-27", "value": 6.5714, "status": null},
  {"period": "2021-09-28", "value": 6.5714, "status": null},
  {"period": "2021-09-29", "value": 6.5714, "status": null},
  {"period": "2021-09-30", "value": 6.8186, "status": null},
  {"period": "2021-10-01", "value": 6.8186, "status": null},
  {"period": "2021-10-04", "value": 6.8186, "status": null},
  {"period": "2021-10-05", "value": 6.9843, "status": null},
  {"period": "2021-10-06", "value": 6.9843, "status": null},
  {"period": "2021-10-07", "value": 7.1343, "status": null},
  {"period": "2021-10-08", "value": 7.4771, "status": null},
  {"period": "2021-10-11", "value": 7.4986, "status": null},
  {"period": "2021-10-12", "value": 7.4986, "status": null},
  {"period": "2021-10-13", "value": 7.5414, "status": null},
  {"period": "2021-10-14", "value": 7.7567, "status": null},
  {"period": "2021-10-15", "value": 7.7567, "status": null},
  {"period": "2021-10-18", "value": 8.165, "status": null},
  {"period": "2021-10-21", "value": 8.165, "status": null},
  {"period": "2021-10-22", "value": 8.165, "status": null},
  {"period": "2021-10-25", "value": 8.2917, "status": null},
  {"period": "2021-10-26", "value": 8.2917, "status": null},
  {"period": "2021-10-27", "value": 8.425, "status": null},
  {"period": "2021-10-28", "value": 8.315, "status": null},
  {"period": "2021-10-29", "value": 8.295, "status": null},
  {"period": "2021-11-01", "value": 8.295, "status": null},
  {"period": "2021-11-02", "value": 8.295, "status": null},
  {"period": "2021-11-03", "value": 8.2829, "status": null},
  {"period": "2021-11-05", "value": 8.29, "status": null},
  {"period": "2021-11-08", "value": 8.2957, "status": null},
  {"period": "2021-11-09", "value": 8.2957, "status": null},
  {"period": "2021-11-10", "value": 8.2957, "status": null},
  {"period": "2021-11-11", "value": 8.2886, "status": null},
  {"period": "2021-11-12", "value": 8.2886, "status": null},
  {"period": "2021-11-15", "value": 8.2814, "status": null},
  {"period": "2021-11-16", "value": 8.2814, "status": null},
  {"period": "2021-11-17", "value": 8.2783, "status": null},
  {"period": "2021-11-19", "value": 8.2783, "status": null},
  {"period": "2021-11-22", "value": 8.2617, "status": null},
  {"period": "2021-11-23", "value": 8.2617, "status": null},
  {"period": "2021-11-24", "value": 8.4033, "status": null},
  {"period": "2021-11-25", "value": 8.3233, "status": null},
  {"period": "2021-11-26", "value": 8.3233, "status": null},
  {"period": "2021-11-29", "value": 8.2667, "status": null},
  {"period": "2021-11-30", "value": 8.2667, "status": null},
  {"period": "2021-12-01", "value": 8.2583, "status": null},
  {"period": "2021-12-02", "value": 8.20, "status": null},
  {"period": "2021-12-03", "value": 8.20, "status": null},
  {"period": "2021-12-06", "value": 8.20, "status": null},
  {"period": "2021-12-07", "value": 8.1333, "status": null},
  {"period": "2021-12-08", "value": 8.1333, "status": null},
  {"period": "2021-12-09", "value": 8.1333, "status": null},
  {"period": "2021-12-10", "value": 8.11, "status": null},
  {"period": "2021-12-13", "value": 8.11, "status": null},
  {"period": "2021-12-14", "value": 8.1267, "status": null},
  {"period": "2021-12-15", "value": 8.1267, "status": null},
  {"period": "2021-12-16", "value": 8.1683, "status": null},
  {"period": "2021-12-17", "value": 8.17, "status": null},
  {"period": "2021-12-20", "value": 8.1929, "status": null},
  {"period": "2021-12-21", "value": 8.20, "status": null},
  {"period": "2021-12-22", "value": 8.2271, "status": null},
  {"period": "2021-12-23", "value": 8.2486, "status": null},
  {"period": "2021-12-24", "value": 8.2343, "status": null},
  {"period": "2021-12-27", "value": 8.2486, "status": null},
  {"period": "2021-12-28", "value": 8.2557, "status": null},
  {"period": "2021-12-29", "value": 8.2557, "status": null},
  {"period": "2021-12-30", "value": 8.335, "status": null},
  {"period": "2021-12-31", "value": 8.335, "status": null},
  {"period": "2022-01-03", "value": 8.358, "status": null},
  {"period": "2022-01-04", "value": 8.3567, "status": null},
  {"period": "2022-01-05", "value": 8.3567, "status": null},
  {"period": "2022-01-06", "value": 8.3817, "status": null},
  {"period": "2022-01-07", "value": 8.3817, "status": null},
  {"period": "2022-01-10", "value": 8.3983, "status": null},
  {"period": "2022-01-11", "value": 8.4067, "status": null},
  {"period": "2022-01-12", "value": 8.4067, "status": null},
  {"period": "2022-01-13", "value": 8.4067, "status": null},
  {"period": "2022-01-18", "value": 8.5983, "status": null},
  {"period": "2022-01-19", "value": 8.5733, "status": null},
  {"period": "2022-01-20", "value": 8.5733, "status": null},
  {"period": "2022-01-21", "value": 8.74, "status": null},
  {"period": "2022-01-24", "value": 8.6233, "status": null},
  {"period": "2022-01-25", "value": 8.6233, "status": null},
  {"period": "2022-01-26", "value": 8.6233, "status": null},
  {"period": "2022-01-27", "value": 8.6233, "status": null},
  {"period": "2022-01-28", "value": 8.6233, "status": null},
  {"period": "2022-01-31", "value": 8.6333, "status": null},
  {"period": "2022-02-01", "value": 8.7667, "status": null},
  {"period": "2022-02-02", "value": 8.7667, "status": null},
  {"period": "2022-02-03", "value": 8.7667, "status": null},
  {"period": "2022-02-07", "value": 8.8667, "status": null},
  {"period": "2022-02-08", "value": 8.8667, "status": null},
  {"period": "2022-02-09", "value": 8.8667, "status": null},
  {"period": "2022-02-10", "value": 8.8667, "status": null},
  {"period": "2022-02-11", "value": 8.8667, "status": null},
  {"period": "2022-02-14", "value": 8.8767, "status": null},
  {"period": "2022-02-15", "value": 8.8767, "status": null},
  {"period": "2022-02-17", "value": 8.8767, "status": null},
  {"period": "2022-02-18", "value": 8.8767, "status": null},
  {"period": "2022-02-21", "value": 8.8767, "status": null},
  {"period": "2022-02-22", "value": 8.8767, "status": null},
  {"period": "2022-02-23", "value": 8.8767, "status": null},
  {"period": "2022-02-24", "value": 8.8683, "status": null},
  {"period": "2022-02-25", "value": 8.8683, "status": null},
  {"period": "2022-02-28", "value": 8.8583, "status": null},
  {"period": "2022-03-02", "value": 8.875, "status": null},
  {"period": "2022-03-03", "value": 9.725, "status": null},
  {"period": "2022-03-04", "value": 9.725, "status": null},
  {"period": "2022-03-07", "value": 10.25, "status": null},
  {"period": "2022-03-08", "value": 10.2833, "status": null},
  {"period": "2022-03-09", "value": 10.2833, "status": null},
  {"period": "2022-03-10", "value": 10.45, "status": null},
  {"period": "2022-03-11", "value": 10.4667, "status": null},
  {"period": "2022-03-14", "value": 10.8217, "status": null},
  {"period": "2022-03-15", "value": 10.8217, "status": null},
  {"period": "2022-03-16", "value": 11.0717, "status": null},
  {"period": "2022-03-18", "value": 11.2967, "status": null},
  {"period": "2022-03-21", "value": 11.3883, "status": null},
  {"period": "2022-03-22", "value": 11.33, "status": null},
  {"period": "2022-03-23", "value": 11.33, "status": null},
  {"period": "2022-03-24", "value": 11.9633, "status": null},
  {"period": "2022-03-25", "value": 11.9633, "status": null},
  {"period": "2022-03-28", "value": 12.12, "status": null},
  {"period": "2022-03-29", "value": 12.1367, "status": null},
  {"period": "2022-03-30", "value": 12.12, "status": null},
  {"period": "2022-03-31", "value": 12.3867, "status": null},
  {"period": "2022-04-01", "value": 12.3867, "status": null},
  {"period": "2022-04-04", "value": 12.45, "status": null},
  {"period": "2022-04-05", "value": 12.4917, "status": null},
  {"period": "2022-04-06", "value": 12.4917, "status": null},
  {"period": "2022-04-07", "value": 14.1833, "status": null},
  {"period": "2022-04-08", "value": 14.3417, "status": null},
  {"period": "2022-04-11", "value": 14.59, "status": null},
  {"period": "2022-04-12", "value": 18.4983, "status": null},
  {"period": "2022-04-18", "value": 19.3067, "status": null},
  {"period": "2022-04-19", "value": 19.5067, "status": null},
  {"period": "2022-04-20", "value": 19.5233, "status": null},
  {"period": "2022-04-21", "value": 19.465, "status": null},
  {"period": "2022-04-22", "value": 19.3567, "status": null},
  {"period": "2022-04-25", "value": 19.5417, "status": null},
  {"period": "2022-04-26", "value": 21.4417, "status": null},
  {"period": "2022-04-27", "value": 21.7583, "status": null},
  {"period": "2022-04-28", "value": 21.80, "status": null},
  {"period": "2022-04-29", "value": 19.2917, "status": null},
  {"period": "2022-05-04", "value": 21.41, "status": null},
  {"period": "2022-05-05", "value": 21.8167, "status": null},
  {"period": "2022-05-06", "value": 21.8583, "status": null},
  {"period": "2022-05-09", "value": 21.325, "status": null},
  {"period": "2022-05-10", "value": 22.25, "status": null},
  {"period": "2022-05-11", "value": 22.46, "status": null},
  {"period": "2022-05-12", "value": 22.56, "status": null},
  {"period": "2022-05-13", "value": 21.625, "status": null},
  {"period": "2022-05-17", "value": 21.625, "status": null},
  {"period": "2022-05-18", "value": 21.5583, "status": null},
  {"period": "2022-05-19", "value": 21.5083, "status": null},
  {"period": "2022-05-20", "value": 21.5083, "status": null},
  {"period": "2022-05-23", "value": 21.5083, "status": null},
  {"period": "2022-05-24", "value": 21.3583, "status": null},
  {"period": "2022-05-25", "value": 21.275, "status": null},
  {"period": "2022-05-26", "value": 21.4167, "status": null},
  {"period": "2022-05-27", "value": 21.4333, "status": null},
  {"period": "2022-05-30", "value": 21.35, "status": null},
  {"period": "2022-05-31", "value": 21.1917, "status": null},
  {"period": "2022-06-01", "value": 21.2917, "status": null},
  {"period": "2022-06-02", "value": 20.8917, "status": null},
  {"period": "2022-06-03", "value": 20.95, "status": null},
  {"period": "2022-06-06", "value": 20.875, "status": null},
  {"period": "2022-06-07", "value": 20.8917, "status": null},
  {"period": "2022-06-08", "value": 20.975, "status": null},
  {"period": "2022-06-09", "value": 20.3083, "status": null},
  {"period": "2022-06-10", "value": 20.20, "status": null},
  {"period": "2022-06-13", "value": 19.95, "status": null},
  {"period": "2022-06-15", "value": 20.0333, "status": null},
  {"period": "2022-06-16", "value": 20.1167, "status": null},
  {"period": "2022-06-17", "value": 20.175, "status": null},
  {"period": "2022-06-20", "value": 20.2583, "status": null},
  {"period": "2022-06-21", "value": 20.2583, "status": null},
  {"period": "2022-06-22", "value": 20.2583, "status": null},
  {"period": "2022-06-23", "value": 20.25, "status": null},
  {"period": "2022-06-24", "value": 20.25, "status": null},
  {"period": "2022-06-27", "value": 20.25, "status": null},
  {"period": "2022-06-28", "value": 20.25, "status": null},
  {"period": "2022-06-29", "value": 20.25, "status": null},
  {"period": "2022-06-30", "value": 21.4083, "status": null},
  {"period": "2022-07-01", "value": 21.475, "status": null},
  {"period": "2022-07-04", "value": 21.8367, "status": null},
  {"period": "2022-07-05", "value": 22.42, "status": null},
  {"period": "2022-07-06", "value": 22.42, "status": null},
  {"period": "2022-07-07", "value": 23.9367, "status": null},
  {"period": "2022-07-08", "value": 23.8367, "status": null},
  {"period": "2022-07-11", "value": 24.4117, "status": null},
  {"period": "2022-07-12", "value": 24.5117, "status": null},
  {"period": "2022-07-14", "value": 24.5117, "status": null},
  {"period": "2022-07-15", "value": 24.8867, "status": null},
  {"period": "2022-07-18", "value": 24.9917, "status": null},
  {"period": "2022-07-19", "value": 24.95, "status": null},
  {"period": "2022-07-20", "value": 24.95, "status": null},
  {"period": "2022-07-21", "value": 25.0333, "status": null},
  {"period": "2022-07-22", "value": 24.7667, "status": null},
  {"period": "2022-07-25", "value": 24.8667, "status": null},
  {"period": "2022-07-26", "value": 24.7833, "status": null},
  {"period": "2022-07-27", "value": 24.7833, "status": null},
  {"period": "2022-07-28", "value": 24.70, "status": null},
  {"period": "2022-07-29", "value": 24.70, "status": null},
  {"period": "2022-08-01", "value": 25.2443, "status": null},
  {"period": "2022-08-02", "value": 25.1586, "status": null},
  {"period": "2022-08-03", "value": 25.5157, "status": null},
  {"period": "2022-08-04", "value": 25.73, "status": null},
  {"period": "2022-08-05", "value": 25.5943, "status": null},
  {"period": "2022-08-08", "value": 26.1657, "status": null},
  {"period": "2022-08-09", "value": 26.3514, "status": null},
  {"period": "2022-08-10", "value": 26.3157, "status": null},
  {"period": "2022-08-12", "value": 26.3157, "status": null},
  {"period": "2022-08-15", "value": 26.3157, "status": null},
  {"period": "2022-08-16", "value": 26.1729, "status": null},
  {"period": "2022-08-17", "value": 26.2443, "status": null},
  {"period": "2022-08-18", "value": 26.2086, "status": null},
  {"period": "2022-08-19", "value": 25.78, "status": null},
  {"period": "2022-08-22", "value": 25.5157, "status": null},
  {"period": "2022-08-23", "value": 25.5157, "status": null},
  {"period": "2022-08-24", "value": 25.5157, "status": null},
  {"period": "2022-08-25", "value": 25.8514, "status": null},
  {"period": "2022-08-26", "value": 25.8514, "status": null},
  {"period": "2022-08-29", "value": 26.65, "status": null},
  {"period": "2022-08-30", "value": 25.9929, "status": null},
  {"period": "2022-08-31", "value": 25.9929, "status": null},
  {"period": "2022-09-01", "value": 26.35, "status": null},
  {"period": "2022-09-02", "value": 26.85, "status": null},
  {"period": "2022-09-05", "value": 26.8643, "status": null},
  {"period": "2022-09-06", "value": 26.8643, "status": null},
  {"period": "2022-09-07", "value": 28.7714, "status": null},
  {"period": "2022-09-08", "value": 28.7714, "status": null},
  {"period": "2022-09-09", "value": 28.70, "status": null},
  {"period": "2022-09-12", "value": 28.70, "status": null},
  {"period": "2022-09-13", "value": 28.4857, "status": null},
  {"period": "2022-09-14", "value": 28.4857, "status": null},
  {"period": "2022-09-15", "value": 28.4857, "status": null},
  {"period": "2022-09-16", "value": 28.4857, "status": null},
  {"period": "2022-09-19", "value": 28.4857, "status": null},
  {"period": "2022-09-20", "value": 28.4857, "status": null},
  {"period": "2022-09-21", "value": 28.3429, "status": null},
  {"period": "2022-09-22", "value": 28.3429, "status": null},
  {"period": "2022-09-23", "value": 28.20, "status": null},
  {"period": "2022-09-26", "value": 28.20, "status": null},
  {"period": "2022-09-27", "value": 28.425, "status": null},
  {"period": "2022-09-28", "value": 28.20, "status": null},
  {"period": "2022-09-29", "value": 28.20, "status": null},
  {"period": "2022-09-30", "value": 28.3429, "status": null},
  {"period": "2022-10-03", "value": 28.3429, "status": null},
  {"period": "2022-10-04", "value": 28.2714, "status": null},
  {"period": "2022-10-05", "value": 28.2714, "status": null},
  {"period": "2022-10-06", "value": 28.1673, "status": null},
  {"period": "2022-10-07", "value": 28.1673, "status": null},
  {"period": "2022-10-11", "value": 28.1673, "status": null},
  {"period": "2022-10-12", "value": 28.1673, "status": null},
  {"period": "2022-10-13", "value": 28.2745, "status": null},
  {"period": "2022-10-14", "value": 28.2745, "status": null},
  {"period": "2022-10-17", "value": 28.4488, "status": null},
  {"period": "2022-10-18", "value": 28.4488, "status": null},
  {"period": "2022-10-19", "value": 28.4488, "status": null},
  {"period": "2022-10-20", "value": 28.4488, "status": null},
  {"period": "2022-10-21", "value": 28.3773, "status": null},
  {"period": "2022-10-25", "value": 28.3773, "status": null},
  {"period": "2022-10-26", "value": 28.2702, "status": null},
  {"period": "2022-10-27", "value": 28.2702, "status": null},
  {"period": "2022-10-28", "value": 28.2702, "status": null},
  {"period": "2022-10-31", "value": 28.2702, "status": null},
  {"period": "2022-11-01", "value": 28.2702, "status": null},
  {"period": "2022-11-02", "value": 28.2702, "status": null},
  {"period": "2022-11-03", "value": 28.2702, "status": null},
  {"period": "2022-11-04", "value": 28.2702, "status": null},
  {"period": "2022-11-08", "value": 28.2702, "status": null},
  {"period": "2022-11-09", "value": 28.2702, "status": null},
  {"period": "2022-11-10", "value": 28.2702, "status": null},
  {"period": "2022-11-11", "value": 28.4131, "status": null},
  {"period": "2022-11-14", "value": 28.2702, "status": null},
  {"period": "2022-11-15", "value": 28.2702, "status": null},
  {"period": "2022-11-16", "value": 28.2702, "status": null},
  {"period": "2022-11-17", "value": 28.2702, "status": null},
  {"period": "2022-11-18", "value": 28.2702, "status": null},
  {"period": "2022-11-21", "value": 28.2702, "status": null},
  {"period": "2022-11-22", "value": 28.2702, "status": null},
  {"period": "2022-11-23", "value": 28.2702, "status": null},
  {"period": "2022-11-24", "value": 28.2702, "status": null},
  {"period": "2022-11-25", "value": 28.2702, "status": null},
  {"period": "2022-11-28", "value": 28.2702, "status": null},
  {"period": "2022-11-29", "value": 28.2702, "status": null},
  {"period": "2022-11-30", "value": 28.2702, "status": null},
  {"period": "2022-12-01", "value": 28.2345, "status": null},
  {"period": "2022-12-02", "value": 28.2488, "status": null},
  {"period": "2022-12-05", "value": 28.2488, "status": null},
  {"period": "2022-12-06", "value": 28.2488, "status": null},
  {"period": "2022-12-08", "value": 28.2488, "status": null},
  {"period": "2022-12-09", "value": 28.2488, "status": null},
  {"period": "2022-12-12", "value": 28.2702, "status": null},
  {"period": "2022-12-13", "value": 28.4845, "status": null},
  {"period": "2022-12-14", "value": 28.4131, "status": null},
  {"period": "2022-12-15", "value": 28.4845, "status": null},
  {"period": "2022-12-16", "value": 28.6988, "status": null},
  {"period": "2022-12-19", "value": 28.6988, "status": null},
  {"period": "2022-12-20", "value": 28.6988, "status": null},
  {"period": "2022-12-21", "value": 28.6988, "status": null},
  {"period": "2022-12-22", "value": 28.6988, "status": null},
  {"period": "2022-12-23", "value": 28.6988, "status": null},
  {"period": "2022-12-27", "value": 28.6988, "status": null},
  {"period": "2022-12-28", "value": 28.6988, "status": null},
  {"period": "2022-12-29", "value": 28.6631, "status": null},
  {"period": "2022-12-30", "value": 28.6631, "status": null},
  {"period": "2023-01-02", "value": 28.5773, "status": null},
  {"period": "2023-01-03", "value": 28.2488, "status": null},
  {"period": "2023-01-04", "value": 28.1059, "status": null},
  {"period": "2023-01-05", "value": 28.1059, "status": null},
  {"period": "2023-01-09", "value": 28.1059, "status": null},
  {"period": "2023-01-10", "value": 28.1059, "status": null},
  {"period": "2023-01-11", "value": 28.1059, "status": null},
  {"period": "2023-01-12", "value": 28.1059, "status": null},
  {"period": "2023-01-13", "value": 28.6036, "status": null},
  {"period": "2023-01-17", "value": 27.9631, "status": null},
  {"period": "2023-01-18", "value": 27.9845, "status": null},
  {"period": "2023-01-19", "value": 27.6988, "status": null},
  {"period": "2023-01-20", "value": 27.6988, "status": null},
  {"period": "2023-01-23", "value": 27.6416, "status": null},
  {"period": "2023-01-24", "value": 27.6416, "status": null},
  {"period": "2023-01-25", "value": 27.6416, "status": null},
  {"period": "2023-01-26", "value": 27.6631, "status": null},
  {"period": "2023-01-27", "value": 27.6631, "status": null},
  {"period": "2023-01-30", "value": 27.5745, "status": null},
  {"period": "2023-01-31", "value": 27.5745, "status": null},
  {"period": "2023-02-01", "value": 27.5745, "status": null},
  {"period": "2023-02-02", "value": 27.4816, "status": null},
  {"period": "2023-02-03", "value": 27.4816, "status": null},
  {"period": "2023-02-06", "value": 27.4816, "status": null},
  {"period": "2023-02-07", "value": 27.4816, "status": null},
  {"period": "2023-02-08", "value": 27.4816, "status": null},
  {"period": "2023-02-09", "value": 27.4816, "status": null},
  {"period": "2023-02-10", "value": 27.4602, "status": null},
  {"period": "2023-02-13", "value": 27.4602, "status": null},
  {"period": "2023-02-14", "value": 27.4602, "status": null},
  {"period": "2023-02-15", "value": 27.6959, "status": null},
  {"period": "2023-02-16", "value": 27.4602, "status": null},
  {"period": "2023-02-17", "value": 27.4602, "status": null},
  {"period": "2023-02-20", "value": 27.4602, "status": null},
  {"period": "2023-02-21", "value": 27.4602, "status": null},
  {"period": "2023-02-22", "value": 27.4652, "status": null},
  {"period": "2023-02-23", "value": 27.4102, "status": null},
  {"period": "2023-02-24", "value": 27.3745, "status": null},
  {"period": "2023-02-27", "value": 27.2316, "status": null},
  {"period": "2023-02-28", "value": 27.2316, "status": null},
  {"period": "2023-03-01", "value": 27.1959, "status": null},
  {"period": "2023-03-02", "value": 27.1959, "status": null},
  {"period": "2023-03-03", "value": 27.2002, "status": null},
  {"period": "2023-03-07", "value": 27.3431, "status": null},
  {"period": "2023-03-08", "value": 27.2716, "status": null},
  {"period": "2023-03-09", "value": 26.6573, "status": null},
  {"period": "2023-03-10", "value": 26.6288, "status": null},
  {"period": "2023-03-13", "value": 26.2745, "status": null},
  {"period": "2023-03-14", "value": 26.3459, "status": null},
  {"period": "2023-03-15", "value": 26.3459, "status": null},
  {"period": "2023-03-16", "value": 26.0602, "status": null},
  {"period": "2023-03-17", "value": 26.0602, "status": null},
  {"period": "2023-03-20", "value": 25.9888, "status": null},
  {"period": "2023-03-21", "value": 25.9173, "status": null},
  {"period": "2023-03-22", "value": 25.4888, "status": null},
  {"period": "2023-03-23", "value": 24.15, "status": null},
  {"period": "2023-03-24", "value": 24.1286, "status": null},
  {"period": "2023-03-27", "value": 24.3429, "status": null},
  {"period": "2023-03-28", "value": 24.4857, "status": null},
  {"period": "2023-03-29", "value": 24.80, "status": null},
  {"period": "2023-03-30", "value": 24.7375, "status": null},
  {"period": "2023-03-31", "value": 24.7375, "status": null},
  {"period": "2023-04-03", "value": 23.0886, "status": null},
  {"period": "2023-04-04", "value": 22.8743, "status": null},
  {"period": "2023-04-06", "value": 22.8029, "status": null},
  {"period": "2023-04-10", "value": 22.8029, "status": null},
  {"period": "2023-04-11", "value": 22.70, "status": null},
  {"period": "2023-04-12", "value": 22.70, "status": null},
  {"period": "2023-04-17", "value": 22.7714, "status": null},
  {"period": "2023-04-18", "value": 22.70, "status": null},
  {"period": "2023-04-19", "value": 22.6437, "status": null},
  {"period": "2023-04-20", "value": 22.7375, "status": null},
  {"period": "2023-04-21", "value": 22.7375, "status": null},
  {"period": "2023-04-24", "value": 22.75, "status": null},
  {"period": "2023-04-25", "value": 22.7687, "status": null},
  {"period": "2023-04-26", "value": 22.7714, "status": null},
  {"period": "2023-04-27", "value": 22.8429, "status": null},
  {"period": "2023-04-28", "value": 22.8429, "status": null},
  {"period": "2023-05-02", "value": 22.8429, "status": null},
  {"period": "2023-05-03", "value": 22.8071, "status": null},
  {"period": "2023-05-04", "value": 22.8429, "status": null},
  {"period": "2023-05-08", "value": 22.8429, "status": null},
  {"period": "2023-05-09", "value": 22.9875, "status": null},
  {"period": "2023-05-10", "value": 22.7687, "status": null},
  {"period": "2023-05-11", "value": 22.8562, "status": null},
  {"period": "2023-05-12", "value": 22.8786, "status": null},
  {"period": "2023-05-15", "value": 22.7714, "status": null},
  {"period": "2023-05-16", "value": 23.2917, "status": null},
  {"period": "2023-05-17", "value": 22.7687, "status": null},
  {"period": "2023-05-18", "value": 22.7714, "status": null},
  {"period": "2023-05-19", "value": 22.7714, "status": null},
  {"period": "2023-05-22", "value": 22.6957, "status": null},
  {"period": "2023-05-23", "value": 22.6957, "status": null},
  {"period": "2023-05-24", "value": 22.66, "status": null},
  {"period": "2023-05-25", "value": 22.66, "status": null},
  {"period": "2023-05-26", "value": 22.66, "status": null},
  {"period": "2023-05-29", "value": 23.25, "status": null},
  {"period": "2023-05-30", "value": 22.46, "status": null},
  {"period": "2023-05-31", "value": 22.46, "status": null},
  {"period": "2023-06-01", "value": 22.46, "status": null},
  {"period": "2023-06-02", "value": 20.9957, "status": null},
  {"period": "2023-06-05", "value": 20.3571, "status": null},
  {"period": "2023-06-06", "value": 20.0929, "status": null},
  {"period": "2023-06-07", "value": 19.8071, "status": null},
  {"period": "2023-06-08", "value": 20.9143, "status": null},
  {"period": "2023-06-09", "value": 19.4857, "status": null},
  {"period": "2023-06-12", "value": 18.8857, "status": null},
  {"period": "2023-06-13", "value": 18.8857, "status": null},
  {"period": "2023-06-14", "value": 18.8857, "status": null},
  {"period": "2023-06-15", "value": 18.3143, "status": null},
  {"period": "2023-06-16", "value": 18.2125, "status": null},
  {"period": "2023-06-19", "value": 18.15, "status": null},
  {"period": "2023-06-20", "value": 17.90, "status": null},
  {"period": "2023-06-21", "value": 17.7437, "status": null},
  {"period": "2023-06-22", "value": 17.1714, "status": null},
  {"period": "2023-06-23", "value": 17.1714, "status": null},
  {"period": "2023-06-26", "value": 17.0571, "status": null},
  {"period": "2023-06-27", "value": 18.3375, "status": null},
  {"period": "2023-06-28", "value": 18.2125, "status": null},
  {"period": "2023-07-04", "value": 18.0875, "status": null},
  {"period": "2023-07-05", "value": 16.3857, "status": null},
  {"period": "2023-07-06", "value": 15.15, "status": null},
  {"period": "2023-07-07", "value": 15.0875, "status": null},
  {"period": "2023-07-10", "value": 15.2071, "status": null},
  {"period": "2023-07-11", "value": 15.0286, "status": null},
  {"period": "2023-07-12", "value": 15.0562, "status": null},
  {"period": "2023-07-13", "value": 15.0643, "status": null},
  {"period": "2023-07-14", "value": 14.9929, "status": null},
  {"period": "2023-07-17", "value": 15.5929, "status": null},
  {"period": "2023-07-18", "value": 15.5929, "status": null},
  {"period": "2023-07-19", "value": 15.5214, "status": null},
  {"period": "2023-07-20", "value": 15.2357, "status": null},
  {"period": "2023-07-21", "value": 15.2688, "status": null},
  {"period": "2023-07-24", "value": 15.1125, "status": null},
  {"period": "2023-07-25", "value": 15.0929, "status": null},
  {"period": "2023-07-26", "value": 15.0929, "status": null},
  {"period": "2023-07-27", "value": 15.1643, "status": null},
  {"period": "2023-07-28", "value": 15.1643, "status": null},
  {"period": "2023-07-31", "value": 15.1286, "status": null},
  {"period": "2023-08-02", "value": 15.1286, "status": null},
  {"period": "2023-08-03", "value": 15.0143, "status": null},
  {"period": "2023-08-04", "value": 14.9786, "status": null},
  {"period": "2023-08-07", "value": 15.0214, "status": null},
  {"period": "2023-08-08", "value": 14.9143, "status": null},
  {"period": "2023-08-09", "value": 14.8786, "status": null},
  {"period": "2023-08-10", "value": 14.8071, "status": null},
  {"period": "2023-08-11", "value": 14.45, "status": null},
  {"period": "2023-08-14", "value": 14.3429, "status": null},
  {"period": "2023-08-15", "value": 13.9143, "status": null},
  {"period": "2023-08-16", "value": 13.7714, "status": null},
  {"period": "2023-08-17", "value": 13.7714, "status": null},
  {"period": "2023-08-18", "value": 13.8071, "status": null},
  {"period": "2023-08-21", "value": 13.4571, "status": null},
  {"period": "2023-08-22", "value": 13.7071, "status": null},
  {"period": "2023-08-23", "value": 13.7071, "status": null},
  {"period": "2023-08-24", "value": 13.7071, "status": null},
  {"period": "2023-08-25", "value": 13.7071, "status": null},
  {"period": "2023-08-28", "value": 13.8143, "status": null},
  {"period": "2023-08-29", "value": 13.9214, "status": null},
  {"period": "2023-08-31", "value": 14.0643, "status": null},
  {"period": "2023-09-01", "value": 14.0643, "status": null},
  {"period": "2023-09-04", "value": 14.20, "status": null},
  {"period": "2023-09-05", "value": 14.0214, "status": null},
  {"period": "2023-09-06", "value": 14.0214, "status": null},
  {"period": "2023-09-07", "value": 14.20, "status": null},
  {"period": "2023-09-08", "value": 14.0571, "status": null},
  {"period": "2023-09-11", "value": 14.0571, "status": null},
  {"period": "2023-09-12", "value": 14.0187, "status": null},
  {"period": "2023-09-13", "value": 14.0187, "status": null},
  {"period": "2023-09-14", "value": 13.8313, "status": null},
  {"period": "2023-09-15", "value": 13.8313, "status": null},
  {"period": "2023-09-18", "value": 13.7687, "status": null},
  {"period": "2023-09-19", "value": 13.7688, "status": null},
  {"period": "2023-09-20", "value": 13.7688, "status": null},
  {"period": "2023-09-21", "value": 13.9238, "status": null},
  {"period": "2023-09-22", "value": 13.925, "status": null},
  {"period": "2023-09-25", "value": 13.9625, "status": null},
  {"period": "2023-09-26", "value": 13.9625, "status": null},
  {"period": "2023-09-27", "value": 13.7125, "status": null},
  {"period": "2023-10-02", "value": 13.7125, "status": null},
  {"period": "2023-10-03", "value": 13.7125, "status": null},
  {"period": "2023-10-04", "value": 13.7125, "status": null},
  {"period": "2023-10-05", "value": 13.7125, "status": null},
  {"period": "2023-10-06", "value": 13.5813, "status": null},
  {"period": "2023-10-09", "value": 13.5813, "status": null},
  {"period": "2023-10-10", "value": 13.5813, "status": null},
  {"period": "2023-10-11", "value": 13.5813, "status": null},
  {"period": "2023-10-12", "value": 13.5813, "status": null},
  {"period": "2023-10-13", "value": 13.50, "status": null},
  {"period": "2023-10-16", "value": 13.50, "status": null},
  {"period": "2023-10-17", "value": 13.4063, "status": null},
  {"period": "2023-10-18", "value": 13.4063, "status": null},
  {"period": "2023-10-19", "value": 13.4375, "status": null},
  {"period": "2023-10-20", "value": 13.4375, "status": null},
  {"period": "2023-10-23", "value": 13.4375, "status": null},
  {"period": "2023-10-24", "value": 13.3125, "status": null},
  {"period": "2023-10-25", "value": 13.3125, "status": null},
  {"period": "2023-10-26", "value": 13.3125, "status": null},
  {"period": "2023-10-27", "value": 13.3125, "status": null},
  {"period": "2023-10-30", "value": 13.3125, "status": null},
  {"period": "2023-10-31", "value": 13.3125, "status": null},
  {"period": "2023-11-01", "value": 13.3125, "status": null},
  {"period": "2023-11-02", "value": 13.3438, "status": null},
  {"period": "2023-11-03", "value": 13.3125, "status": null},
  {"period": "2023-11-06", "value": 13.3625, "status": null},
  {"period": "2023-11-07", "value": 13.3625, "status": null},
  {"period": "2023-11-08", "value": 13.3625, "status": null},
  {"period": "2023-11-09", "value": 13.30, "status": null},
  {"period": "2023-11-10", "value": 13.30, "status": null},
  {"period": "2023-11-13", "value": 13.2875, "status": null},
  {"period": "2023-11-14", "value": 13.2875, "status": null},
  {"period": "2023-11-15", "value": 13.2875, "status": null},
  {"period": "2023-11-16", "value": 13.2375, "status": null},
  {"period": "2023-11-17", "value": 13.2375, "status": null},
  {"period": "2023-11-20", "value": 13.2375, "status": null},
  {"period": "2023-11-21", "value": 13.175, "status": null},
  {"period": "2023-11-22", "value": 13.175, "status": null},
  {"period": "2023-11-23", "value": 13.1813, "status": null},
  {"period": "2023-11-24", "value": 13.1813, "status": null},
  {"period": "2023-11-27", "value": 13.1813, "status": null},
  {"period": "2023-11-28", "value": 13.1813, "status": null},
  {"period": "2023-11-29", "value": 13.1813, "status": null},
  {"period": "2023-11-30", "value": 13.1188, "status": null},
  {"period": "2023-12-01", "value": 13.1062, "status": null},
  {"period": "2023-12-04", "value": 13.1062, "status": null},
  {"period": "2023-12-05", "value": 13.1062, "status": null},
  {"period": "2023-12-06", "value": 13.1062, "status": null},
  {"period": "2023-12-07", "value": 13.1062, "status": null},
  {"period": "2023-12-08", "value": 13.1188, "status": null},
  {"period": "2023-12-11", "value": 13.1062, "status": null},
  {"period": "2023-12-12", "value": 13.0975, "status": null},
  {"period": "2023-12-13", "value": 13.0975, "status": null},
  {"period": "2023-12-14", "value": 13.095, "status": null},
  {"period": "2023-12-15", "value": 13.1062, "status": null},
  {"period": "2023-12-18", "value": 13.1062, "status": null},
  {"period": "2023-12-19", "value": 13.1062, "status": null},
  {"period": "2023-12-20", "value": 13.0938, "status": null},
  {"period": "2023-12-21", "value": 13.1125, "status": null},
  {"period": "2023-12-22", "value": 13.1125, "status": null},
  {"period": "2023-12-27", "value": 13.1062, "status": null},
  {"period": "2023-12-28", "value": 13.0813, "status": null},
  {"period": "2023-12-29", "value": 13.0813, "status": null},
  {"period": "2024-01-01", "value": 13.0625, "status": null},
  {"period": "2024-01-02", "value": 13.0813, "status": null},
  {"period": "2024-01-03", "value": 13.0813, "status": null},
  {"period": "2024-01-04", "value": 13.0312, "status": null},
  {"period": "2024-01-05", "value": 13.0625, "status": null},
  {"period": "2024-01-08", "value": 13.0625, "status": null},
  {"period": "2024-01-09", "value": 12.9375, "status": null},
  {"period": "2024-01-10", "value": 12.8875, "status": null},
  {"period": "2024-01-11", "value": 12.8625, "status": null},
  {"period": "2024-01-12", "value": 12.8625, "status": null},
  {"period": "2024-01-16", "value": 12.925, "status": null},
  {"period": "2024-01-17", "value": 12.875, "status": null},
  {"period": "2024-01-18", "value": 12.8563, "status": null},
  {"period": "2024-01-19", "value": 12.8625, "status": null},
  {"period": "2024-01-22", "value": 12.8312, "status": null},
  {"period": "2024-01-23", "value": 12.8125, "status": null},
  {"period": "2024-01-24", "value": 12.6688, "status": null},
  {"period": "2024-01-26", "value": 12.5643, "status": null},
  {"period": "2024-01-29", "value": 12.5625, "status": null},
  {"period": "2024-01-30", "value": 12.5625, "status": null},
  {"period": "2024-01-31", "value": 12.4937, "status": null},
  {"period": "2024-02-01", "value": 12.075, "status": null},
  {"period": "2024-02-02", "value": 11.9062, "status": null},
  {"period": "2024-02-05", "value": 11.7337, "status": null},
  {"period": "2024-02-06", "value": 11.665, "status": null},
  {"period": "2024-02-07", "value": 11.6337, "status": null},
  {"period": "2024-02-08", "value": 11.04, "status": null},
  {"period": "2024-02-09", "value": 10.9713, "status": null},
  {"period": "2024-02-12", "value": 10.6312, "status": null},
  {"period": "2024-02-13", "value": 10.4437, "status": null},
  {"period": "2024-02-14", "value": 10.325, "status": null},
  {"period": "2024-02-15", "value": 10.2688, "status": null},
  {"period": "2024-02-16", "value": 10.2562, "status": null},
  {"period": "2024-02-19", "value": 10.1562, "status": null},
  {"period": "2024-02-20", "value": 10.175, "status": null},
  {"period": "2024-02-21", "value": 10.1813, "status": null},
  {"period": "2024-02-22", "value": 10.15, "status": null},
  {"period": "2024-02-26", "value": 9.925, "status": null},
  {"period": "2024-02-27", "value": 9.9313, "status": null},
  {"period": "2024-02-28", "value": 9.9312, "status": null},
  {"period": "2024-02-29", "value": 9.925, "status": null},
  {"period": "2024-03-01", "value": 9.9437, "status": null},
  {"period": "2024-03-04", "value": 9.9625, "status": null},
  {"period": "2024-03-05", "value": 9.9625, "status": null},
  {"period": "2024-03-06", "value": 9.9625, "status": null},
  {"period": "2024-03-07", "value": 9.9937, "status": null},
  {"period": "2024-03-11", "value": 9.9962, "status": null},
  {"period": "2024-03-12", "value": 9.9962, "status": null},
  {"period": "2024-03-13", "value": 10.0188, "status": null},
  {"period": "2024-03-14", "value": 10.0687, "status": null},
  {"period": "2024-03-15", "value": 10.0563, "status": null},
  {"period": "2024-03-18", "value": 10.0375, "status": null},
  {"period": "2024-03-19", "value": 10.0625, "status": null},
  {"period": "2024-03-20", "value": 10.0625, "status": null},
  {"period": "2024-03-21", "value": 10.1437, "status": null},
  {"period": "2024-03-22", "value": 10.15, "status": null},
  {"period": "2024-03-25", "value": 10.1813, "status": null},
  {"period": "2024-03-26", "value": 10.1813, "status": null},
  {"period": "2024-03-27", "value": 10.1062, "status": null},
  {"period": "2024-03-28", "value": 10.1062, "status": null},
  {"period": "2024-04-01", "value": 10.10, "status": null},
  {"period": "2024-04-02", "value": 10.0875, "status": null},
  {"period": "2024-04-03", "value": 10.0937, "status": null},
  {"period": "2024-04-04", "value": 10.1187, "status": null},
  {"period": "2024-04-05", "value": 10.1187, "status": null},
  {"period": "2024-04-08", "value": 10.1389, "status": null},
  {"period": "2024-04-09", "value": 10.1062, "status": null},
  {"period": "2024-04-10", "value": 10.0962, "status": null},
  {"period": "2024-04-15", "value": 10.0962, "status": null},
  {"period": "2024-04-16", "value": 10.0962, "status": null},
  {"period": "2024-04-17", "value": 10.0837, "status": null},
  {"period": "2024-04-18", "value": 10.0662, "status": null},
  {"period": "2024-04-19", "value": 10.0475, "status": null},
  {"period": "2024-04-22", "value": 10.0475, "status": null},
  {"period": "2024-04-24", "value": 10.05, "status": null},
  {"period": "2024-04-25", "value": 10.0188, "status": null},
  {"period": "2024-04-26", "value": 10.0125, "status": null},
  {"period": "2024-04-29", "value": 9.9875, "status": null},
  {"period": "2024-04-30", "value": 9.975, "status": null},
  {"period": "2024-05-02", "value": 9.8062, "status": null},
  {"period": "2024-05-03", "value": 9.8062, "status": null},
  {"period": "2024-05-06", "value": 9.8187, "status": null},
  {"period": "2024-05-07", "value": 9.7437, "status": null},
  {"period": "2024-05-08", "value": 9.7437, "status": null},
  {"period": "2024-05-09", "value": 9.7062, "status": null},
  {"period": "2024-05-10", "value": 9.725, "status": null},
  {"period": "2024-05-13", "value": 9.7125, "status": null},
  {"period": "2024-05-14", "value": 9.675, "status": null},
  {"period": "2024-05-15", "value": 9.6625, "status": null},
  {"period": "2024-05-16", "value": 9.4437, "status": null},
  {"period": "2024-05-17", "value": 9.40, "status": null},
  {"period": "2024-05-20", "value": 9.3625, "status": null},
  {"period": "2024-05-21", "value": 9.3625, "status": null},
  {"period": "2024-05-22", "value": 9.2625, "status": null},
  {"period": "2024-05-27", "value": 9.1812, "status": null},
  {"period": "2024-05-28", "value": 9.1562, "status": null},
  {"period": "2024-05-29", "value": 9.1562, "status": null},
  {"period": "2024-05-30", "value": 9.1562, "status": null},
  {"period": "2024-05-31", "value": 9.1562, "status": null},
  {"period": "2024-06-03", "value": 9.0375, "status": null},
  {"period": "2024-06-04", "value": 9.05, "status": null},
  {"period": "2024-06-05", "value": 9.0563, "status": null},
  {"period": "2024-06-06", "value": 9.1562, "status": null},
  {"period": "2024-06-07", "value": 9.175, "status": null},
  {"period": "2024-06-10", "value": 9.2125, "status": null},
  {"period": "2024-06-11", "value": 9.2125, "status": null},
  {"period": "2024-06-12", "value": 9.225, "status": null},
  {"period": "2024-06-13", "value": 9.3438, "status": null},
  {"period": "2024-06-14", "value": 9.3438, "status": null},
  {"period": "2024-06-18", "value": 9.40, "status": null},
  {"period": "2024-06-19", "value": 9.4188, "status": null},
  {"period": "2024-06-20", "value": 9.5663, "status": null},
  {"period": "2024-06-24", "value": 9.6625, "status": null},
  {"period": "2024-06-25", "value": 9.71, "status": null},
  {"period": "2024-06-26", "value": 9.7287, "status": null},
  {"period": "2024-06-27", "value": 9.7587, "status": null},
  {"period": "2024-06-28", "value": 9.7662, "status": null},
  {"period": "2024-07-01", "value": 9.9312, "status": null},
  {"period": "2024-07-02", "value": 9.9175, "status": null},
  {"period": "2024-07-03", "value": 9.9062, "status": null},
  {"period": "2024-07-04", "value": 9.90, "status": null},
  {"period": "2024-07-05", "value": 9.8837, "status": null},
  {"period": "2024-07-08", "value": 9.8837, "status": null},
  {"period": "2024-07-09", "value": 9.88, "status": null},
  {"period": "2024-07-10", "value": 9.8812, "status": null},
  {"period": "2024-07-11", "value": 9.8375, "status": null},
  {"period": "2024-07-12", "value": 9.8375, "status": null},
  {"period": "2024-07-15", "value": 9.775, "status": null},
  {"period": "2024-07-16", "value": 9.845, "status": null},
  {"period": "2024-07-17", "value": 9.845, "status": null},
  {"period": "2024-07-18", "value": 9.81, "status": null},
  {"period": "2024-07-19", "value": 9.8038, "status": null},
  {"period": "2024-07-22", "value": 9.7975, "status": null},
  {"period": "2024-07-23", "value": 9.7763, "status": null},
  {"period": "2024-07-24", "value": 9.6937, "status": null},
  {"period": "2024-07-25", "value": 9.685, "status": null},
  {"period": "2024-07-26", "value": 9.6875, "status": null},
  {"period": "2024-07-29", "value": 9.635, "status": null},
  {"period": "2024-07-30", "value": 9.6475, "status": null},
  {"period": "2024-07-31", "value": 9.65, "status": null},
  {"period": "2024-08-01", "value": 9.6525, "status": null},
  {"period": "2024-08-02", "value": 9.6462, "status": null},
  {"period": "2024-08-05", "value": 9.645, "status": null},
  {"period": "2024-08-06", "value": 9.645, "status": null},
  {"period": "2024-08-07", "value": 9.6587, "status": null},
  {"period": "2024-08-08", "value": 9.7175, "status": null},
  {"period": "2024-08-09", "value": 9.7438, "status": null},
  {"period": "2024-08-12", "value": 9.75, "status": null},
  {"period": "2024-08-13", "value": 9.765, "status": null},
  {"period": "2024-08-14", "value": 9.8025, "status": null},
  {"period": "2024-08-15", "value": 9.8025, "status": null},
  {"period": "2024-08-16", "value": 9.7975, "status": null},
  {"period": "2024-08-20", "value": 9.80, "status": null},
  {"period": "2024-08-21", "value": 9.7975, "status": null},
  {"period": "2024-08-22", "value": 9.74, "status": null},
  {"period": "2024-08-23", "value": 9.7338, "status": null},
  {"period": "2024-08-26", "value": 9.7462, "status": null},
  {"period": "2024-08-27", "value": 9.7462, "status": null},
  {"period": "2024-08-28", "value": 9.7438, "status": null},
  {"period": "2024-08-29", "value": 9.7438, "status": null},
  {"period": "2024-08-30", "value": 9.7438, "status": null},
  {"period": "2024-09-02", "value": 9.7438, "status": null},
  {"period": "2024-09-03", "value": 9.7512, "status": null},
  {"period": "2024-09-04", "value": 9.7512, "status": null},
  {"period": "2024-09-05", "value": 9.82, "status": null},
  {"period": "2024-09-06", "value": 9.8189, "status": null},
  {"period": "2024-09-09", "value": 9.8278, "status": null},
  {"period": "2024-09-10", "value": 9.8167, "status": null},
  {"period": "2024-09-11", "value": 9.8333, "status": null},
  {"period": "2024-09-12", "value": 10.1244, "status": null},
  {"period": "2024-09-13", "value": 10.1022, "status": null},
  {"period": "2024-09-18", "value": 10.1146, "status": null},
  {"period": "2024-09-19", "value": 10.1771, "status": null},
  {"period": "2024-09-20", "value": 10.3271, "status": null},
  {"period": "2024-09-23", "value": 10.2562, "status": null},
  {"period": "2024-09-24", "value": 10.1513, "status": null},
  {"period": "2024-09-25", "value": 10.1138, "status": null},
  {"period": "2024-09-26", "value": 10.1013, "status": null},
  {"period": "2024-09-27", "value": 10.0875, "status": null},
  {"period": "2024-09-30", "value": 10.0913, "status": null},
  {"period": "2024-10-01", "value": 10.06, "status": null},
  {"period": "2024-10-02", "value": 10.0275, "status": null},
  {"period": "2024-10-03", "value": 9.9563, "status": null},
  {"period": "2024-10-04", "value": 9.955, "status": null},
  {"period": "2024-10-07", "value": 9.9437, "status": null},
  {"period": "2024-10-08", "value": 9.9313, "status": null},
  {"period": "2024-10-09", "value": 9.9313, "status": null},
  {"period": "2024-10-10", "value": 9.8875, "status": null},
  {"period": "2024-10-11", "value": 9.8887, "status": null},
  {"period": "2024-10-14", "value": 9.8063, "status": null},
  {"period": "2024-10-15", "value": 9.8012, "status": null},
  {"period": "2024-10-16", "value": 9.8375, "status": null},
  {"period": "2024-10-18", "value": 9.845, "status": null},
  {"period": "2024-10-21", "value": 9.845, "status": null},
  {"period": "2024-10-22", "value": 9.845, "status": null},
  {"period": "2024-10-23", "value": 9.845, "status": null},
  {"period": "2024-10-24", "value": 9.845, "status": null},
  {"period": "2024-10-25", "value": 9.8575, "status": null},
  {"period": "2024-10-28", "value": 9.8575, "status": null},
  {"period": "2024-10-29", "value": 9.8575, "status": null},
  {"period": "2024-10-30", "value": 9.85, "status": null},
  {"period": "2024-11-01", "value": 9.85, "status": null},
  {"period": "2024-11-04", "value": 9.8187, "status": null},
  {"period": "2024-11-05", "value": 9.8187, "status": null},
  {"period": "2024-11-06", "value": 9.8187, "status": null},
  {"period": "2024-11-07", "value": 9.8187, "status": null},
  {"period": "2024-11-08", "value": 9.8187, "status": null},
  {"period": "2024-11-11", "value": 9.82, "status": null},
  {"period": "2024-11-12", "value": 9.82, "status": null},
  {"period": "2024-11-13", "value": 9.8138, "status": null},
  {"period": "2024-11-14", "value": 9.7725, "status": null},
  {"period": "2024-11-18", "value": 9.7725, "status": null},
  {"period": "2024-11-19", "value": 9.7662, "status": null},
  {"period": "2024-11-20", "value": 9.7675, "status": null},
  {"period": "2024-11-21", "value": 9.7375, "status": null},
  {"period": "2024-11-22", "value": 9.755, "status": null},
  {"period": "2024-11-25", "value": 9.7237, "status": null},
  {"period": "2024-11-26", "value": 9.7362, "status": null},
  {"period": "2024-11-27", "value": 9.5738, "status": null},
  {"period": "2024-11-28", "value": 9.1812, "status": null},
  {"period": "2024-11-29", "value": 9.1937, "status": null},
  {"period": "2024-12-02", "value": 9.0887, "status": null},
  {"period": "2024-12-03", "value": 9.07, "status": null},
  {"period": "2024-12-04", "value": 9.0704, "status": null},
  {"period": "2024-12-05", "value": 9.0829, "status": null},
  {"period": "2024-12-06", "value": 9.0829, "status": null},
  {"period": "2024-12-09", "value": 9.0829, "status": null},
  {"period": "2024-12-10", "value": 9.0829, "status": null},
  {"period": "2024-12-11", "value": 9.0887, "status": null},
  {"period": "2024-12-12", "value": 9.0735, "status": null},
  {"period": "2024-12-13", "value": 9.0735, "status": null},
  {"period": "2024-12-16", "value": 9.07, "status": null},
  {"period": "2024-12-17", "value": 9.0735, "status": null},
  {"period": "2024-12-18", "value": 8.9673, "status": null},
  {"period": "2024-12-19", "value": 8.9621, "status": null},
  {"period": "2024-12-20", "value": 8.9621, "status": null},
  {"period": "2024-12-23", "value": 8.9308, "status": null},
  {"period": "2024-12-24", "value": 8.9308, "status": null},
  {"period": "2024-12-26", "value": 8.9138, "status": null},
  {"period": "2024-12-27", "value": 8.9131, "status": null},
  {"period": "2024-12-30", "value": 8.9131, "status": null},
  {"period": "2024-12-31", "value": 8.9006, "status": null},
  {"period": "2025-01-01", "value": 8.9006, "status": null},
  {"period": "2025-01-02", "value": 8.9006, "status": null},
  {"period": "2025-01-03", "value": 8.7756, "status": null},
  {"period": "2025-01-06", "value": 8.755, "status": null},
  {"period": "2025-01-07", "value": 8.7488, "status": null},
  {"period": "2025-01-08", "value": 8.7488, "status": null},
  {"period": "2025-01-09", "value": 8.6888, "status": null},
  {"period": "2025-01-10", "value": 8.6763, "status": null},
  {"period": "2025-01-15", "value": 8.6612, "status": null},
  {"period": "2025-01-16", "value": 8.6188, "status": null},
  {"period": "2025-01-17", "value": 8.6225, "status": null},
  {"period": "2025-01-20", "value": 8.5925, "status": null},
  {"period": "2025-01-21", "value": 8.5637, "status": null},
  {"period": "2025-01-22", "value": 8.5375, "status": null},
  {"period": "2025-01-23", "value": 8.4487, "status": null},
  {"period": "2025-01-24", "value": 8.4487, "status": null},
  {"period": "2025-01-27", "value": 8.4487, "status": null},
  {"period": "2025-01-28", "value": 8.4487, "status": null},
  {"period": "2025-01-29", "value": 8.4425, "status": null},
  {"period": "2025-01-30", "value": 8.3925, "status": null},
  {"period": "2025-01-31", "value": 8.3925, "status": null},
  {"period": "2025-02-03", "value": 8.38, "status": null},
  {"period": "2025-02-05", "value": 8.38, "status": null},
  {"period": "2025-02-06", "value": 8.2488, "status": null},
  {"period": "2025-02-07", "value": 8.2488, "status": null},
  {"period": "2025-02-10", "value": 8.2488, "status": null},
  {"period": "2025-02-11", "value": 8.255, "status": null},
  {"period": "2025-02-13", "value": 8.2238, "status": null},
  {"period": "2025-02-14", "value": 8.2238, "status": null},
  {"period": "2025-02-17", "value": 8.2175, "status": null},
  {"period": "2025-02-18", "value": 8.2175, "status": null},
  {"period": "2025-02-19", "value": 8.2175, "status": null},
  {"period": "2025-02-20", "value": 8.2163, "status": null},
  {"period": "2025-02-21", "value": 8.21, "status": null},
  {"period": "2025-02-24", "value": 8.21, "status": null},
  {"period": "2025-02-25", "value": 8.2037, "status": null},
  {"period": "2025-02-27", "value": 8.2288, "status": null},
  {"period": "2025-02-28", "value": 8.1913, "status": null},
  {"period": "2025-03-03", "value": 8.1913, "status": null},
  {"period": "2025-03-04", "value": 8.1888, "status": null},
  {"period": "2025-03-05", "value": 8.1888, "status": null},
  {"period": "2025-03-06", "value": 8.1888, "status": null},
  {"period": "2025-03-07", "value": 8.1888, "status": null},
  {"period": "2025-03-10", "value": 8.185, "status": null},
  {"period": "2025-03-11", "value": 8.1913, "status": null},
  {"period": "2025-03-12", "value": 8.1686, "status": null},
  {"period": "2025-03-14", "value": 8.1837, "status": null},
  {"period": "2025-03-17", "value": 8.18, "status": null},
  {"period": "2025-03-18", "value": 8.18, "status": null},
  {"period": "2025-03-19", "value": 8.18, "status": null},
  {"period": "2025-03-20", "value": 8.1487, "status": null},
  {"period": "2025-03-21", "value": 8.1162, "status": null},
  {"period": "2025-03-24", "value": 8.11, "status": null},
  {"period": "2025-03-25", "value": 8.11, "status": null},
  {"period": "2025-03-26", "value": 8.1037, "status": null},
  {"period": "2025-03-27", "value": 8.1037, "status": null},
  {"period": "2025-03-28", "value": 8.1037, "status": null},
  {"period": "2025-04-01", "value": 8.1037, "status": null},
  {"period": "2025-04-02", "value": 8.1037, "status": null},
  {"period": "2025-04-03", "value": 8.1725, "status": null},
  {"period": "2025-04-04", "value": 8.1975, "status": null},
  {"period": "2025-04-07", "value": 8.21, "status": null},
  {"period": "2025-04-08", "value": 8.235, "status": null},
  {"period": "2025-04-09", "value": 8.125, "status": null},
  {"period": "2025-04-10", "value": 8.26, "status": null},
  {"period": "2025-04-11", "value": 8.26, "status": null},
  {"period": "2025-04-16", "value": 8.2413, "status": null},
  {"period": "2025-04-17", "value": 8.2625, "status": null},
  {"period": "2025-04-21", "value": 8.2413, "status": null},
  {"period": "2025-04-22", "value": 8.2413, "status": null},
  {"period": "2025-04-23", "value": 8.2387, "status": null},
  {"period": "2025-04-24", "value": 8.1988, "status": null},
  {"period": "2025-04-25", "value": 8.1988, "status": null},
  {"period": "2025-04-28", "value": 8.1988, "status": null},
  {"period": "2025-04-29", "value": 8.1925, "status": null},
  {"period": "2025-04-30", "value": 8.1925, "status": null},
  {"period": "2025-05-02", "value": 8.1787, "status": null},
  {"period": "2025-05-05", "value": 8.1787, "status": null},
  {"period": "2025-05-06", "value": 8.3012, "status": null},
  {"period": "2025-05-07", "value": 8.18, "status": null},
  {"period": "2025-05-08", "value": 8.18, "status": null},
  {"period": "2025-05-09", "value": 8.18, "status": null},
  {"period": "2025-05-14", "value": 8.1737, "status": null},
  {"period": "2025-05-15", "value": 8.1712, "status": null},
  {"period": "2025-05-16", "value": 8.1712, "status": null},
  {"period": "2025-05-19", "value": 8.1712, "status": null},
  {"period": "2025-05-20", "value": 8.1712, "status": null},
  {"period": "2025-05-21", "value": 8.1687, "status": null},
  {"period": "2025-05-22", "value": 8.1687, "status": null},
  {"period": "2025-05-23", "value": 8.1625, "status": null},
  {"period": "2025-05-26", "value": 8.0802, "status": null},
  {"period": "2025-05-27", "value": 8.0396, "status": null},
  {"period": "2025-05-28", "value": 8.0219, "status": null},
  {"period": "2025-05-29", "value": 8.0198, "status": null},
  {"period": "2025-05-30", "value": 7.9396, "status": null},
  {"period": "2025-06-02", "value": 7.915, "status": null},
  {"period": "2025-06-03", "value": 7.915, "status": null},
  {"period": "2025-06-04", "value": 7.9138, "status": null},
  {"period": "2025-06-05", "value": 7.8875, "status": null},
  {"period": "2025-06-06", "value": 7.8875, "status": null},
  {"period": "2025-06-09", "value": 7.8875, "status": null},
  {"period": "2025-06-11", "value": 7.8583, "status": null},
  {"period": "2025-06-12", "value": 7.8587, "status": null},
  {"period": "2025-06-13", "value": 7.8587, "status": null},
  {"period": "2025-06-16", "value": 7.8637, "status": null},
  {"period": "2025-06-17", "value": 7.865, "status": null},
  {"period": "2025-06-18", "value": 7.8646, "status": null},
  {"period": "2025-06-19", "value": 7.865, "status": null},
  {"period": "2025-06-20", "value": 7.865, "status": null},
  {"period": "2025-06-23", "value": 7.865, "status": null},
  {"period": "2025-06-24", "value": 7.865, "status": null},
  {"period": "2025-06-25", "value": 7.865, "status": null},
  {"period": "2025-06-26", "value": 7.865, "status": null},
  {"period": "2025-06-27", "value": 7.865, "status": null},
  {"period": "2025-06-30", "value": 7.8712, "status": null},
  {"period": "2025-07-01", "value": 7.865, "status": null},
  {"period": "2025-07-02", "value": 7.8588, "status": null},
  {"period": "2025-07-03", "value": 7.8463, "status": null},
  {"period": "2025-07-04", "value": 7.8463, "status": null},
  {"period": "2025-07-07", "value": 7.8463, "status": null},
  {"period": "2025-07-08", "value": 7.8463, "status": null},
  {"period": "2025-07-09", "value": 7.865, "status": null},
  {"period": "2025-07-11", "value": 7.8646, "status": null},
  {"period": "2025-07-14", "value": 7.8708, "status": null},
  {"period": "2025-07-15", "value": 7.8708, "status": null},
  {"period": "2025-07-16", "value": 7.8837, "status": null},
  {"period": "2025-07-17", "value": 7.8875, "status": null},
  {"period": "2025-07-18", "value": 7.8875, "status": null},
  {"period": "2025-07-21", "value": 7.8875, "status": null},
  {"period": "2025-07-22", "value": 7.8875, "status": null},
  {"period": "2025-07-23", "value": 7.895, "status": null},
  {"period": "2025-07-24", "value": 7.8875, "status": null},
  {"period": "2025-07-25", "value": 7.8875, "status": null},
  {"period": "2025-07-28", "value": 7.9013, "status": null},
  {"period": "2025-07-29", "value": 7.8988, "status": null},
  {"period": "2025-07-30", "value": 7.8988, "status": null},
  {"period": "2025-07-31", "value": 7.8988, "status": null},
  {"period": "2025-08-01", "value": 7.8988, "status": null},
  {"period": "2025-08-04", "value": 7.8925, "status": null},
  {"period": "2025-08-05", "value": 7.8925, "status": null},
  {"period": "2025-08-06", "value": 7.8942, "status": null},
  {"period": "2025-08-07", "value": 7.8942, "status": null},
  {"period": "2025-08-11", "value": 7.9012, "status": null},
  {"period": "2025-08-12", "value": 7.9012, "status": null},
  {"period": "2025-08-13", "value": 7.9012, "status": null},
  {"period": "2025-08-14", "value": 7.90, "status": null},
  {"period": "2025-08-15", "value": 7.90, "status": null},
  {"period": "2025-08-18", "value": 7.90, "status": null},
  {"period": "2025-08-19", "value": 7.9012, "status": null},
  {"period": "2025-08-20", "value": 7.9037, "status": null},
  {"period": "2025-08-21", "value": 7.91, "status": null},
  {"period": "2025-08-22", "value": 7.91, "status": null},
  {"period": "2025-08-25", "value": 7.9225, "status": null},
  {"period": "2025-08-26", "value": 7.9225, "status": null},
  {"period": "2025-08-27", "value": 7.9212, "status": null},
  {"period": "2025-08-28", "value": 7.915, "status": null},
  {"period": "2025-08-29", "value": 7.9162, "status": null},
  {"period": "2025-09-01", "value": 7.9225, "status": null},
  {"period": "2025-09-02", "value": 7.9225, "status": null},
  {"period": "2025-09-03", "value": 7.9287, "status": null},
  {"period": "2025-09-04", "value": 7.9287, "status": null},
  {"period": "2025-09-08", "value": 7.9287, "status": null},
  {"period": "2025-09-09", "value": 7.9287, "status": null},
  {"period": "2025-09-10", "value": 7.9287, "status": null},
  {"period": "2025-09-11", "value": 7.9287, "status": null},
  {"period": "2025-09-12", "value": 7.9287, "status": null},
  {"period": "2025-09-15", "value": 7.9289, "status": null},
  {"period": "2025-09-16", "value": 7.92, "status": null},
  {"period": "2025-09-17", "value": 7.92, "status": null},
  {"period": "2025-09-18", "value": 7.9262, "status": null},
  {"period": "2025-09-19", "value": 7.9262, "status": null},
  {"period": "2025-09-22", "value": 7.9262, "status": null},
  {"period": "2025-09-23", "value": 7.92, "status": null},
  {"period": "2025-09-24", "value": 7.92, "status": null},
  {"period": "2025-09-25", "value": 7.92, "status": null},
  {"period": "2025-09-26", "value": 7.92, "status": null},
  {"period": "2025-09-29", "value": 7.92, "status": null},
  {"period": "2025-09-30", "value": 7.9262, "status": null},
  {"period": "2025-10-01", "value": 7.9262, "status": null},
  {"period": "2025-10-02", "value": 7.9262, "status": null},
  {"period": "2025-10-03", "value": 7.9262, "status": null},
  {"period": "2025-10-07", "value": 7.9262, "status": null},
  {"period": "2025-10-08", "value": 7.9287, "status": null},
  {"period": "2025-10-09", "value": 7.9287, "status": null},
  {"period": "2025-10-10", "value": 7.9287, "status": null},
  {"period": "2025-10-13", "value": 7.9287, "status": null},
  {"period": "2025-10-14", "value": 7.9287, "status": null},
  {"period": "2025-10-15", "value": 7.9287, "status": null},
  {"period": "2025-10-16", "value": 7.9287, "status": null},
  {"period": "2025-10-17", "value": 7.9287, "status": null},
  {"period": "2025-10-21", "value": 7.9287, "status": null},
  {"period": "2025-10-22", "value": 7.9287, "status": null},
  {"period": "2025-10-23", "value": 7.9287, "status": null},
  {"period": "2025-10-24", "value": 7.9287, "status": null},
  {"period": "2025-10-27", "value": 7.9287, "status": null},
  {"period": "2025-10-28", "value": 7.925, "status": null},
  {"period": "2025-10-29", "value": 7.9287, "status": null},
  {"period": "2025-10-30", "value": 7.9287, "status": null},
  {"period": "2025-10-31", "value": 7.9287, "status": null},
  {"period": "2025-11-03", "value": 7.9287, "status": null},
  {"period": "2025-11-04", "value": 7.9287, "status": null},
  {"period": "2025-11-06", "value": 7.9287, "status": null},
  {"period": "2025-11-07", "value": 7.9287, "status": null},
  {"period": "2025-11-10", "value": 7.9287, "status": null},
  {"period": "2025-11-11", "value": 7.9287, "status": null},
  {"period": "2025-11-12", "value": 7.9287, "status": null},
  {"period": "2025-11-13", "value": 7.9287, "status": null},
  {"period": "2025-11-14", "value": 7.9287, "status": null},
  {"period": "2025-11-17", "value": 7.9287, "status": null},
  {"period": "2025-11-18", "value": 7.9287, "status": null},
  {"period": "2025-11-19", "value": 7.9287, "status": null},
  {"period": "2025-11-20", "value": 7.9225, "status": null},
  {"period": "2025-11-21", "value": 7.9225, "status": null},
  {"period": "2025-11-24", "value": 7.9225, "status": null},
  {"period": "2025-11-25", "value": 7.9229, "status": null},
  {"period": "2025-11-26", "value": 7.9229, "status": null},
  {"period": "2025-11-27", "value": 7.9229, "status": null},
  {"period": "2025-11-28", "value": 7.9162, "status": null},
  {"period": "2025-12-01", "value": 7.9162, "status": null},
  {"period": "2025-12-02", "value": 7.9162, "status": null},
  {"period": "2025-12-03", "value": 7.9162, "status": null},
  {"period": "2025-12-05", "value": 7.9225, "status": null},
  {"period": "2025-12-08", "value": 7.9225, "status": null},
  {"period": "2025-12-09", "value": 7.9225, "status": null},
  {"period": "2025-12-10", "value": 7.9238, "status": null},
  {"period": "2025-12-11", "value": 7.9225, "status": null},
  {"period": "2025-12-12", "value": 7.9225, "status": null},
  {"period": "2025-12-15", "value": 7.9225, "status": null},
  {"period": "2025-12-16", "value": 7.9225, "status": null},
  {"period": "2025-12-17", "value": 7.9225, "status": null},
  {"period": "2025-12-18", "value": 7.9225, "status": null},
  {"period": "2025-12-19", "value": 7.9225, "status": null},
  {"period": "2025-12-22", "value": 7.9229, "status": null},
  {"period": "2025-12-23", "value": 7.9229, "status": null},
  {"period": "2025-12-24", "value": 8.0762, "status": null},
  {"period": "2025-12-26", "value": 8.06, "status": null},
  {"period": "2025-12-29", "value": 8.0938, "status": null},
  {"period": "2025-12-30", "value": 8.0938, "status": null},
  {"period": "2025-12-31", "value": 8.0938, "status": null},
  {"period": "2026-01-01", "value": 8.1225, "status": null},
  {"period": "2026-01-02", "value": 8.1962, "status": null},
  {"period": "2026-01-05", "value": 8.24, "status": null},
  {"period": "2026-01-06", "value": 8.24, "status": null},
  {"period": "2026-01-07", "value": 8.2837, "status": null},
  {"period": "2026-01-08", "value": 8.2775, "status": null},
  {"period": "2026-01-09", "value": 8.26, "status": null},
  {"period": "2026-01-12", "value": 8.2387, "status": null},
  {"period": "2026-01-13", "value": 8.2288, "status": null},
  {"period": "2026-01-14", "value": 8.2413, "status": null},
  {"period": "2026-01-16", "value": 8.2413, "status": null},
  {"period": "2026-01-19", "value": 8.3038, "status": null},
  {"period": "2026-01-20", "value": 8.2975, "status": null},
  {"period": "2026-01-21", "value": 8.3012, "status": null},
  {"period": "2026-01-22", "value": 8.2825, "status": null},
  {"period": "2026-01-23", "value": 8.2763, "status": null},
  {"period": "2026-01-26", "value": 8.2763, "status": null},
  {"period": "2026-01-27", "value": 8.2763, "status": null},
  {"period": "2026-01-28", "value": 8.2763, "status": null},
  {"period": "2026-01-29", "value": 8.2642, "status": null},
  {"period": "2026-01-30", "value": 8.245, "status": null},
  {"period": "2026-02-02", "value": 8.2125, "status": null},
  {"period": "2026-02-03", "value": 8.1813, "status": null},
  {"period": "2026-02-05", "value": 8.1975, "status": null},
  {"period": "2026-02-06", "value": 8.175, "status": null},
  {"period": "2026-02-09", "value": 8.1675, "status": null},
  {"period": "2026-02-10", "value": 8.155, "status": null},
  {"period": "2026-02-11", "value": 8.135, "status": null},
  {"period": "2026-02-12", "value": 8.1425, "status": null},
  {"period": "2026-02-13", "value": 8.1487, "status": null},
  {"period": "2026-02-16", "value": 8.14, "status": null},
  {"period": "2026-02-17", "value": 8.1463, "status": null},
  {"period": "2026-02-18", "value": 8.1463, "status": null},
  {"period": "2026-02-19", "value": 8.1338, "status": null},
  {"period": "2026-02-20", "value": 8.1263, "status": null},
  {"period": "2026-02-23", "value": 8.1275, "status": null},
  {"period": "2026-02-24", "value": 8.1137, "status": null},
  {"period": "2026-02-25", "value": 8.1137, "status": null},
  {"period": "2026-02-26", "value": 8.1125, "status": null},
  {"period": "2026-02-27", "value": 8.0962, "status": null},
  {"period": "2026-03-03", "value": 8.0825, "status": null},
  {"period": "2026-03-04", "value": 8.1162, "status": null},
  {"period": "2026-03-05", "value": 8.1162, "status": null},
  {"period": "2026-03-06", "value": 8.10, "status": null},
  {"period": "2026-03-09", "value": 8.10, "status": null},
  {"period": "2026-03-10", "value": 8.1125, "status": null},
  {"period": "2026-03-11", "value": 8.1113, "status": null},
  {"period": "2026-03-12", "value": 8.0962, "status": null},
  {"period": "2026-03-13", "value": 8.0962, "status": null},
  {"period": "2026-03-16", "value": 8.0975, "status": null},
  {"period": "2026-03-17", "value": 8.0988, "status": null},
  {"period": "2026-03-18", "value": 8.0925, "status": null},
  {"period": "2026-03-19", "value": 8.0975, "status": null},
  {"period": "2026-03-20", "value": 8.1025, "status": null},
  {"period": "2026-03-23", "value": 8.1025, "status": null},
  {"period": "2026-03-24", "value": 8.1125, "status": null},
  {"period": "2026-03-25", "value": 8.1013, "status": null},
  {"period": "2026-03-26", "value": 8.13, "status": null},
  {"period": "2026-03-27", "value": 8.155, "status": null},
  {"period": "2026-03-30", "value": 8.1725, "status": null},
  {"period": "2026-03-31", "value": 8.1725, "status": null},
  {"period": "2026-04-02", "value": 8.2413, "status": null},
  {"period": "2026-04-06", "value": 8.285, "status": null},
  {"period": "2026-04-07", "value": 8.2988, "status": null},
  {"period": "2026-04-08", "value": 8.30, "status": null},
  {"period": "2026-04-09", "value": 8.3063, "status": null},
  {"period": "2026-04-10", "value": 8.3063, "status": null},
  {"period": "2026-04-15", "value": 8.3063, "status": null},
  {"period": "2026-04-16", "value": 8.3313, "status": null},
  {"period": "2026-04-17", "value": 8.3313, "status": null},
  {"period": "2026-04-20", "value": 8.3313, "status": null},
  {"period": "2026-04-21", "value": 8.325, "status": null},
  {"period": "2026-04-22", "value": 8.325, "status": null},
  {"period": "2026-04-23", "value": 8.325, "status": null},
  {"period": "2026-04-24", "value": 8.315, "status": null},
  {"period": "2026-04-27", "value": 8.3325, "status": null},
  {"period": "2026-04-28", "value": 8.3275, "status": null},
  {"period": "2026-04-29", "value": 8.3275, "status": null},
  {"period": "2026-04-30", "value": 8.3275, "status": null},
  {"period": "2026-05-04", "value": 8.3275, "status": null},
  {"period": "2026-05-05", "value": 8.3325, "status": null},
  {"period": "2026-05-06", "value": 8.3325, "status": null},
  {"period": "2026-05-07", "value": 8.3262, "status": null},
  {"period": "2026-05-08", "value": 8.3213, "status": null},
  {"period": "2026-05-11", "value": 8.3213, "status": null},
  {"period": "2026-05-12", "value": 8.3213, "status": null},
  {"period": "2026-05-13", "value": 8.3213, "status": null},
  {"period": "2026-05-14", "value": 8.3188, "status": null},
  {"period": "2026-05-15", "value": 8.3175, "status": null},
  {"period": "2026-05-18", "value": 8.3238, "status": null},
  {"period": "2026-05-19", "value": 8.3175, "status": null},
  {"period": "2026-05-20", "value": 8.3175, "status": null},
  {"period": "2026-05-21", "value": 8.3613, "status": null},
  {"period": "2026-05-22", "value": 8.40, "status": null},
  {"period": "2026-05-25", "value": 8.4063, "status": null},
  {"period": "2026-05-26", "value": 8.4063, "status": null},
  {"period": "2026-05-27", "value": 9.2825, "status": null},
  {"period": "2026-05-29", "value": 9.2775, "status": null},
  {"period": "2026-06-01", "value": 9.3925, "status": null},
  {"period": "2026-06-02", "value": 9.555, "status": null},
  {"period": "2026-06-03", "value": 9.6063, "status": null},
  {"period": "2026-06-04", "value": 9.7488, "status": null},
  {"period": "2026-06-05", "value": 9.7662, "status": null},
  {"period": "2026-06-08", "value": 9.7912, "status": null},
  {"period": "2026-06-09", "value": 9.7925, "status": null},
  {"period": "2026-06-10", "value": 9.7925, "status": null},
  {"period": "2026-06-11", "value": 9.7988, "status": null},
  {"period": "2026-06-12", "value": 9.7713, "status": null},
  {"period": "2026-06-15", "value": 9.7937, "status": null},
  {"period": "2026-06-16", "value": 9.7937, "status": null},
  {"period": "2026-06-17", "value": 9.7588, "status": null},
  {"period": "2026-06-18", "value": 9.7525, "status": null},
  {"period": "2026-06-19", "value": 9.7525, "status": null},
  {"period": "2026-06-22", "value": 9.7025, "status": null},
  {"period": "2026-06-23", "value": 9.7025, "status": null},
  {"period": "2026-06-24", "value": 9.6963, "status": null},
  {"period": "2026-06-25", "value": 9.75, "status": null},
  {"period": "2026-06-26", "value": 9.7387, "status": null},
  {"period": "2026-06-30", "value": 9.7637, "status": null},
  {"period": "2026-07-01", "value": 9.7637, "status": null},
  {"period": "2026-07-02", "value": 9.7837, "status": null},
  {"period": "2026-07-03", "value": 9.7775, "status": null},
  {"period": "2026-07-06", "value": 9.79, "status": null},
  {"period": "2026-07-07", "value": 9.7888, "status": null},
  {"period": "2026-07-08", "value": 9.7888, "status": null},
  {"period": "2026-07-09", "value": 9.7825, "status": null},
  {"period": "2026-07-10", "value": 9.7837, "status": null},
  {"period": "2026-07-13", "value": 9.7812, "status": null},
  {"period": "2026-07-14", "value": 10.0142, "status": null},
  {"period": "2026-07-15", "value": 10.0087, "status": null},
  {"period": "2026-07-16", "value": 10.0075, "status": null},
  {"period": "2026-07-17", "value": 10.0062, "status": null},
  {"period": "2026-07-20", "value": 10.2375, "status": null},
  {"period": "2026-07-21", "value": 10.2387, "status": null},
  {"period": "2026-07-22", "value": 10.2287, "status": null},
  {"period": "2026-07-23", "value": 10.2287, "status": null},
  {"period": "2026-07-24", "value": 10.2275, "status": null},
  {"period": "2026-07-27", "value": 10.2187, "status": null},
  {"period": "2026-07-28", "value": 10.2125, "status": null},
  {"period": "2026-07-30", "value": 10.2137, "status": null},
  {"period": "2026-07-31", "value": 10.2137, "status": null},
  {"period": "2026-08-03", "value": 10.2112, "status": null},
  {"period": "2026-08-04", "value": 10.2112, "status": null},
  {"period": "2026-08-05", "value": 10.2175, "status": null},
  {"period": "2026-08-06", "value": 10.1763, "status": null},
  {"period": "2026-08-07", "value": 10.105, "status": null},
  {"period": "2026-08-10", "value": 10.0887, "status": null},
  {"period": "2026-08-11", "value": 10.0713, "status": null},
  {"period": "2026-08-12", "value": 10.065, "status": null},
  {"period": "2026-08-13", "value": 9.9125, "status": null},
  {"period": "2026-08-14", "value": 9.9187, "status": null},
  {"period": "2026-08-17", "value": 9.8688, "status": null},
  {"period": "2026-08-18", "value": 9.8688, "status": null},
  {"period": "2026-08-19", "value": 9.8688, "status": null},
  {"period": "2026-08-20", "value": 9.8375, "status": null},
  {"period": "2026-08-21", "value": 9.825, "status": null},
  {"period": "2026-08-24", "value": 9.845, "status": null},
  {"period": "2026-08-25", "value": 9.825, "status": null},
  {"period": "2026-08-28", "value": 9.8188, "status": null},
  {"period": "2026-08-31", "value": 9.77, "status": null},
  {"period": "2026-09-01", "value": 9.7887, "status": null},
  {"period": "2026-09-02", "value": 9.7887, "status": null},
  {"period": "2026-09-03", "value": 9.735, "status": null},
  {"period": "2026-09-04", "value": 9.7312, "status": null},
  {"period": "2026-09-07", "value": 9.7412, "status": null},
  {"period": "2026-09-08", "value": 9.7348, "status": null},
  {"period": "2026-09-09", "value": 9.7348, "status": null},
  {"period": "2026-09-10", "value": 9.7285, "status": null},
  {"period": "2026-09-11", "value": 9.7387, "status": null},
  {"period": "2026-09-14", "value": 9.734, "status": null},
  {"period": "2026-09-15", "value": 9.7562, "status": null},
  {"period": "2026-09-16", "value": 9.7862, "status": null},
  {"period": "2026-09-17", "value": 9.8525, "status": null},
  {"period": "2026-09-18", "value": 9.8537, "status": null},
  {"period": "2026-09-21", "value": 9.8625, "status": null},
  {"period": "2026-09-22", "value": 9.875, "status": null},
  {"period": "2026-09-23", "value": 9.875, "status": null},
  {"period": "2026-09-24", "value": 9.8737, "status": null},
  {"period": "2026-09-25", "value": 9.8737, "status": null},
  {"period": "2026-09-28", "value": 9.8737, "status": null},
  {"period": "2026-09-29", "value": 9.8737, "status": null},
  {"period": "2026-09-30", "value": 9.8688, "status": null},
  {"period": "2026-10-01", "value": 9.8712, "status": null},
  {"period": "2026-10-02", "value": 9.8688, "status": null},
  {"period": "2026-10-05", "value": 9.8857, "status": null},
  {"period": "2026-10-06", "value": 9.8857, "status": null},
  {"period": "2026-10-07", "value": 9.8857, "status": null},
  {"period": "2026-10-08", "value": 9.8758, "status": null},
  {"period": "2026-10-09", "value": 9.8882, "status": null},
  {"period": "2026-10-12", "value": 9.9008, "status": null},
  {"period": "2026-10-13", "value": 9.8983, "status": null},
  {"period": "2026-10-14", "value": 9.9045, "status": null},
  {"period": "2026-10-15", "value": 9.9045, "status": null},
  {"period": "2026-10-16", "value": 9.8983, "status": null}
 ]
}