{
 "code": "LK.DEBT.PDMO_TBILL.11M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 11 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.11M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 92.617828, "status": null},
  {"period": "2020-01-02", "value": 92.617828, "status": null},
  {"period": "2020-01-03", "value": 92.617828, "status": null},
  {"period": "2020-01-06", "value": 92.595287, "status": null},
  {"period": "2020-01-07", "value": 92.595287, "status": null},
  {"period": "2020-01-08", "value": 92.54457, "status": null},
  {"period": "2020-01-09", "value": 92.550205, "status": null},
  {"period": "2020-01-13", "value": 92.510758, "status": null},
  {"period": "2020-01-14", "value": 92.510758, "status": null},
  {"period": "2020-01-16", "value": 92.510758, "status": null},
  {"period": "2020-01-17", "value": 92.510758, "status": null},
  {"period": "2020-01-20", "value": 92.499488, "status": null},
  {"period": "2020-01-21", "value": 92.476947, "status": null},
  {"period": "2020-01-22", "value": 92.465676, "status": null},
  {"period": "2020-01-23", "value": 92.465676, "status": null},
  {"period": "2020-01-24", "value": 92.465676, "status": null},
  {"period": "2020-01-27", "value": 92.447643, "status": null},
  {"period": "2020-01-28", "value": 92.447643, "status": null},
  {"period": "2020-01-29", "value": 92.447643, "status": null},
  {"period": "2020-01-30", "value": 92.503996, "status": null},
  {"period": "2020-01-31", "value": 92.571619, "status": null},
  {"period": "2020-02-03", "value": 92.597541, "status": null},
  {"period": "2020-02-05", "value": 92.642623, "status": null},
  {"period": "2020-02-06", "value": 92.608811, "status": null},
  {"period": "2020-02-07", "value": 92.597541, "status": null},
  {"period": "2020-02-10", "value": 92.550205, "status": null},
  {"period": "2020-02-11", "value": 92.533299, "status": null},
  {"period": "2020-02-12", "value": 92.533299, "status": null},
  {"period": "2020-02-13", "value": 92.499488, "status": null},
  {"period": "2020-02-14", "value": 92.499488, "status": null},
  {"period": "2020-02-17", "value": 92.471311, "status": null},
  {"period": "2020-02-18", "value": 92.431865, "status": null},
  {"period": "2020-02-19", "value": 92.414959, "status": null},
  {"period": "2020-02-20", "value": 92.414959, "status": null},
  {"period": "2020-02-24", "value": 92.409324, "status": null},
  {"period": "2020-02-25", "value": 92.398053, "status": null},
  {"period": "2020-02-26", "value": 92.398053, "status": null},
  {"period": "2020-02-27", "value": 92.409324, "status": null},
  {"period": "2020-03-02", "value": 92.450685, "status": null},
  {"period": "2020-03-03", "value": 92.441644, "status": null},
  {"period": "2020-03-04", "value": 92.458596, "status": null},
  {"period": "2020-03-05", "value": 92.49589, "status": null},
  {"period": "2020-03-06", "value": 92.49589, "status": null},
  {"period": "2020-03-10", "value": 92.49589, "status": null},
  {"period": "2020-03-11", "value": 92.526404, "status": null},
  {"period": "2020-03-12", "value": 92.526404, "status": null},
  {"period": "2020-03-13", "value": 92.526404, "status": null},
  {"period": "2020-03-17", "value": 92.520753, "status": null},
  {"period": "2020-03-18", "value": 92.537705, "status": null},
  {"period": "2020-03-19", "value": 92.597603, "status": null},
  {"period": "2020-03-20", "value": 92.597603, "status": null},
  {"period": "2020-03-24", "value": 92.646199, "status": null},
  {"period": "2020-03-27", "value": 92.970548, "status": null},
  {"period": "2020-03-30", "value": 93.241781, "status": null},
  {"period": "2020-03-31", "value": 93.354795, "status": null},
  {"period": "2020-04-01", "value": 93.354795, "status": null},
  {"period": "2020-04-02", "value": 93.354795, "status": null},
  {"period": "2020-04-03", "value": 93.354795, "status": null},
  {"period": "2020-04-06", "value": 93.349144, "status": null},
  {"period": "2020-04-08", "value": 93.433904, "status": null},
  {"period": "2020-04-09", "value": 93.462158, "status": null},
  {"period": "2020-04-15", "value": 93.557089, "status": null},
  {"period": "2020-04-16", "value": 93.557089, "status": null},
  {"period": "2020-04-17", "value": 93.545788, "status": null},
  {"period": "2020-04-20", "value": 93.56274, "status": null},
  {"period": "2020-04-21", "value": 93.56274, "status": null},
  {"period": "2020-04-22", "value": 93.56274, "status": null},
  {"period": "2020-04-23", "value": 93.574041, "status": null},
  {"period": "2020-04-24", "value": 93.585342, "status": null},
  {"period": "2020-04-27", "value": 93.585342, "status": null},
  {"period": "2020-04-28", "value": 93.590993, "status": null},
  {"period": "2020-04-29", "value": 93.624897, "status": null},
  {"period": "2020-04-30", "value": 93.624897, "status": null},
  {"period": "2020-05-04", "value": 93.641849, "status": null},
  {"period": "2020-05-05", "value": 93.675753, "status": null},
  {"period": "2020-05-06", "value": 93.675753, "status": null},
  {"period": "2020-05-11", "value": 93.700616, "status": null},
  {"period": "2020-05-12", "value": 93.73226, "status": null},
  {"period": "2020-05-13", "value": 93.73226, "status": null},
  {"period": "2020-05-14", "value": 93.73226, "status": null},
  {"period": "2020-05-15", "value": 93.73226, "status": null},
  {"period": "2020-05-18", "value": 93.760514, "status": null},
  {"period": "2020-05-19", "value": 93.828322, "status": null},
  {"period": "2020-05-20", "value": 93.828322, "status": null},
  {"period": "2020-05-21", "value": 93.828322, "status": null},
  {"period": "2020-05-22", "value": 93.830582, "status": null},
  {"period": "2020-05-26", "value": 93.830582, "status": null},
  {"period": "2020-05-27", "value": 93.836233, "status": null},
  {"period": "2020-05-28", "value": 93.841884, "status": null},
  {"period": "2020-05-29", "value": 93.872397, "status": null},
  {"period": "2020-06-01", "value": 93.872397, "status": null},
  {"period": "2020-06-02", "value": 93.879178, "status": null},
  {"period": "2020-06-03", "value": 93.879178, "status": null},
  {"period": "2020-06-04", "value": 93.879178, "status": null},
  {"period": "2020-06-08", "value": 93.866262, "status": null},
  {"period": "2020-06-09", "value": 93.866262, "status": null},
  {"period": "2020-06-10", "value": 93.866262, "status": null},
  {"period": "2020-06-11", "value": 93.866262, "status": null},
  {"period": "2020-06-12", "value": 93.866262, "status": null},
  {"period": "2020-06-15", "value": 93.870137, "status": null},
  {"period": "2020-06-16", "value": 93.870137, "status": null},
  {"period": "2020-06-17", "value": 93.870137, "status": null},
  {"period": "2020-06-18", "value": 94.018669, "status": null},
  {"period": "2020-06-19", "value": 94.169785, "status": null},
  {"period": "2020-06-22", "value": 94.495264, "status": null},
  {"period": "2020-06-23", "value": 94.722583, "status": null},
  {"period": "2020-06-24", "value": 94.725166, "status": null},
  {"period": "2020-06-25", "value": 94.912446, "status": null},
  {"period": "2020-06-26", "value": 95.197886, "status": null},
  {"period": "2020-06-29", "value": 95.382583, "status": null},
  {"period": "2020-06-30", "value": 95.381292, "status": null},
  {"period": "2020-07-01", "value": 95.381292, "status": null},
  {"period": "2020-07-02", "value": 95.367084, "status": null},
  {"period": "2020-07-03", "value": 95.370959, "status": null},
  {"period": "2020-07-06", "value": 95.367084, "status": null},
  {"period": "2020-07-07", "value": 95.365793, "status": null},
  {"period": "2020-07-08", "value": 95.359335, "status": null},
  {"period": "2020-07-09", "value": 95.364501, "status": null},
  {"period": "2020-07-10", "value": 95.500117, "status": null},
  {"period": "2020-07-13", "value": 95.532407, "status": null},
  {"period": "2020-07-14", "value": 95.571155, "status": null},
  {"period": "2020-07-15", "value": 95.571155, "status": null},
  {"period": "2020-07-16", "value": 95.653816, "status": null},
  {"period": "2020-07-17", "value": 95.708063, "status": null},
  {"period": "2020-07-20", "value": 95.763601, "status": null},
  {"period": "2020-07-21", "value": 95.789432, "status": null},
  {"period": "2020-07-22", "value": 95.772642, "status": null},
  {"period": "2020-07-23", "value": 95.766184, "status": null},
  {"period": "2020-07-24", "value": 95.731311, "status": null},
  {"period": "2020-07-27", "value": 95.728728, "status": null},
  {"period": "2020-07-28", "value": 95.728728, "status": null},
  {"period": "2020-07-29", "value": 95.711937, "status": null},
  {"period": "2020-07-30", "value": 95.724853, "status": null},
  {"period": "2020-07-31", "value": 95.719687, "status": null},
  {"period": "2020-08-04", "value": 95.72227, "status": null},
  {"period": "2020-08-05", "value": 95.714521, "status": null},
  {"period": "2020-08-06", "value": 95.687397, "status": null},
  {"period": "2020-08-07", "value": 95.666732, "status": null},
  {"period": "2020-08-10", "value": 95.62411, "status": null},
  {"period": "2020-08-11", "value": 95.62411, "status": null},
  {"period": "2020-08-12", "value": 95.627984, "status": null},
  {"period": "2020-08-13", "value": 95.637025, "status": null},
  {"period": "2020-08-14", "value": 95.643483, "status": null},
  {"period": "2020-08-17", "value": 95.678356, "status": null},
  {"period": "2020-08-18", "value": 95.678356, "status": null},
  {"period": "2020-08-19", "value": 95.678356, "status": null},
  {"period": "2020-08-20", "value": 95.684814, "status": null},
  {"period": "2020-08-21", "value": 95.711937, "status": null},
  {"period": "2020-08-24", "value": 95.711937, "status": null},
  {"period": "2020-08-25", "value": 95.710646, "status": null},
  {"period": "2020-08-26", "value": 95.710646, "status": null},
  {"period": "2020-08-27", "value": 95.710646, "status": null},
  {"period": "2020-08-28", "value": 95.708063, "status": null},
  {"period": "2020-08-31", "value": 95.714521, "status": null},
  {"period": "2020-09-02", "value": 95.714521, "status": null},
  {"period": "2020-09-03", "value": 95.727436, "status": null},
  {"period": "2020-09-04", "value": 95.727436, "status": null},
  {"period": "2020-09-07", "value": 95.727436, "status": null},
  {"period": "2020-09-08", "value": 95.723562, "status": null},
  {"period": "2020-09-09", "value": 95.718395, "status": null},
  {"period": "2020-09-10", "value": 95.731311, "status": null},
  {"period": "2020-09-11", "value": 95.731311, "status": null},
  {"period": "2020-09-14", "value": 95.731311, "status": null},
  {"period": "2020-09-15", "value": 95.731311, "status": null},
  {"period": "2020-09-16", "value": 95.731311, "status": null},
  {"period": "2020-09-17", "value": 95.731311, "status": null},
  {"period": "2020-09-18", "value": 95.727436, "status": null},
  {"period": "2020-09-21", "value": 95.727436, "status": null},
  {"period": "2020-09-22", "value": 95.720978, "status": null},
  {"period": "2020-09-23", "value": 95.714521, "status": null},
  {"period": "2020-09-24", "value": 95.714521, "status": null},
  {"period": "2020-09-25", "value": 95.714521, "status": null},
  {"period": "2020-09-28", "value": 95.718395, "status": null},
  {"period": "2020-09-29", "value": 95.714521, "status": null},
  {"period": "2020-09-30", "value": 95.688689, "status": null},
  {"period": "2020-10-02", "value": 95.662857, "status": null},
  {"period": "2020-10-05", "value": 95.658982, "status": null},
  {"period": "2020-10-06", "value": 95.658982, "status": null},
  {"period": "2020-10-07", "value": 95.643483, "status": null},
  {"period": "2020-10-08", "value": 95.637025, "status": null},
  {"period": "2020-10-09", "value": 95.639609, "status": null},
  {"period": "2020-10-12", "value": 95.630568, "status": null},
  {"period": "2020-10-13", "value": 95.630568, "status": null},
  {"period": "2020-10-14", "value": 95.630568, "status": null},
  {"period": "2020-10-15", "value": 95.630568, "status": null},
  {"period": "2020-10-16", "value": 95.630568, "status": null},
  {"period": "2020-10-19", "value": 95.630568, "status": null},
  {"period": "2020-10-20", "value": 95.630568, "status": null},
  {"period": "2020-10-21", "value": 95.634442, "status": null},
  {"period": "2020-10-22", "value": 95.686106, "status": null},
  {"period": "2020-10-23", "value": 95.679648, "status": null},
  {"period": "2020-10-26", "value": 95.680939, "status": null},
  {"period": "2020-10-27", "value": 95.680939, "status": null},
  {"period": "2020-10-28", "value": 95.680939, "status": null},
  {"period": "2020-10-29", "value": 95.668023, "status": null},
  {"period": "2020-11-02", "value": 95.668023, "status": null},
  {"period": "2020-11-03", "value": 95.668023, "status": null},
  {"period": "2020-11-04", "value": 95.668023, "status": null},
  {"period": "2020-11-05", "value": 95.668023, "status": null},
  {"period": "2020-11-06", "value": 95.668023, "status": null},
  {"period": "2020-11-09", "value": 95.653816, "status": null},
  {"period": "2020-11-10", "value": 95.653816, "status": null},
  {"period": "2020-11-11", "value": 95.653816, "status": null},
  {"period": "2020-11-12", "value": 95.634442, "status": null},
  {"period": "2020-11-13", "value": 95.634442, "status": null},
  {"period": "2020-11-16", "value": 95.634442, "status": null},
  {"period": "2020-11-17", "value": 95.634442, "status": null},
  {"period": "2020-11-18", "value": 95.634442, "status": null},
  {"period": "2020-11-19", "value": 95.634442, "status": null},
  {"period": "2020-11-20", "value": 95.627984, "status": null},
  {"period": "2020-11-23", "value": 95.627984, "status": null},
  {"period": "2020-11-24", "value": 95.627984, "status": null},
  {"period": "2020-11-25", "value": 95.62411, "status": null},
  {"period": "2020-11-26", "value": 95.62411, "status": null},
  {"period": "2020-11-27", "value": 95.62411, "status": null},
  {"period": "2020-11-30", "value": 95.621526, "status": null},
  {"period": "2020-12-01", "value": 95.621526, "status": null},
  {"period": "2020-12-02", "value": 95.621526, "status": null},
  {"period": "2020-12-03", "value": 95.621526, "status": null},
  {"period": "2020-12-04", "value": 95.621526, "status": null},
  {"period": "2020-12-07", "value": 95.621526, "status": null},
  {"period": "2020-12-08", "value": 95.621526, "status": null},
  {"period": "2020-12-09", "value": 95.621526, "status": null},
  {"period": "2020-12-10", "value": 95.621526, "status": null},
  {"period": "2020-12-11", "value": 95.621526, "status": null},
  {"period": "2020-12-14", "value": 95.621526, "status": null},
  {"period": "2020-12-15", "value": 95.627984, "status": null},
  {"period": "2020-12-16", "value": 95.627984, "status": null},
  {"period": "2020-12-17", "value": 95.621526, "status": null},
  {"period": "2020-12-18", "value": 95.621526, "status": null},
  {"period": "2020-12-21", "value": 95.625401, "status": null},
  {"period": "2020-12-22", "value": 95.615068, "status": null},
  {"period": "2020-12-23", "value": 95.615068, "status": null},
  {"period": "2020-12-24", "value": 95.618943, "status": null},
  {"period": "2020-12-28", "value": 95.618943, "status": null},
  {"period": "2020-12-30", "value": 95.615068, "status": null},
  {"period": "2020-12-31", "value": 95.608611, "status": null},
  {"period": "2021-01-01", "value": 95.608611, "status": null},
  {"period": "2021-01-04", "value": 95.593112, "status": null},
  {"period": "2021-01-05", "value": 95.593112, "status": null},
  {"period": "2021-01-06", "value": 95.599569, "status": null},
  {"period": "2021-01-07", "value": 95.593112, "status": null},
  {"period": "2021-01-08", "value": 95.595695, "status": null},
  {"period": "2021-01-11", "value": 95.595695, "status": null},
  {"period": "2021-01-12", "value": 95.595695, "status": null},
  {"period": "2021-01-13", "value": 95.589237, "status": null},
  {"period": "2021-01-15", "value": 95.594403, "status": null},
  {"period": "2021-01-18", "value": 95.594403, "status": null},
  {"period": "2021-01-19", "value": 95.598278, "status": null},
  {"period": "2021-01-20", "value": 95.598278, "status": null},
  {"period": "2021-01-21", "value": 95.598278, "status": null},
  {"period": "2021-01-22", "value": 95.602153, "status": null},
  {"period": "2021-01-25", "value": 95.612485, "status": null},
  {"period": "2021-01-26", "value": 95.612485, "status": null},
  {"period": "2021-01-27", "value": 95.612485, "status": null},
  {"period": "2021-01-29", "value": 95.612485, "status": null},
  {"period": "2021-02-01", "value": 95.611194, "status": null},
  {"period": "2021-02-02", "value": 95.607319, "status": null},
  {"period": "2021-02-03", "value": 95.603444, "status": null},
  {"period": "2021-02-05", "value": 95.603444, "status": null},
  {"period": "2021-02-08", "value": 95.609041, "status": null},
  {"period": "2021-02-09", "value": 95.603444, "status": null},
  {"period": "2021-02-10", "value": 95.603444, "status": null},
  {"period": "2021-02-11", "value": 95.603444, "status": null},
  {"period": "2021-02-12", "value": 95.603444, "status": null},
  {"period": "2021-02-15", "value": 95.589237, "status": null},
  {"period": "2021-02-16", "value": 95.594403, "status": null},
  {"period": "2021-02-17", "value": 95.587945, "status": null},
  {"period": "2021-02-18", "value": 95.575029, "status": null},
  {"period": "2021-02-19", "value": 95.575029, "status": null},
  {"period": "2021-02-22", "value": 95.556947, "status": null},
  {"period": "2021-02-23", "value": 95.544031, "status": null},
  {"period": "2021-02-24", "value": 95.544031, "status": null},
  {"period": "2021-02-25", "value": 95.544031, "status": null},
  {"period": "2021-03-01", "value": 95.536282, "status": null},
  {"period": "2021-03-02", "value": 95.503992, "status": null},
  {"period": "2021-03-03", "value": 95.497534, "status": null},
  {"period": "2021-03-04", "value": 95.497534, "status": null},
  {"period": "2021-03-05", "value": 95.497534, "status": null},
  {"period": "2021-03-08", "value": 95.489785, "status": null},
  {"period": "2021-03-09", "value": 95.489785, "status": null},
  {"period": "2021-03-10", "value": 95.489785, "status": null},
  {"period": "2021-03-12", "value": 95.489785, "status": null},
  {"period": "2021-03-15", "value": 95.489785, "status": null},
  {"period": "2021-03-16", "value": 95.489785, "status": null},
  {"period": "2021-03-17", "value": 95.489785, "status": null},
  {"period": "2021-03-18", "value": 95.489785, "status": null},
  {"period": "2021-03-19", "value": 95.489785, "status": null},
  {"period": "2021-03-22", "value": 95.489785, "status": null},
  {"period": "2021-03-23", "value": 95.489785, "status": null},
  {"period": "2021-03-24", "value": 95.489785, "status": null},
  {"period": "2021-03-25", "value": 95.489785, "status": null},
  {"period": "2021-03-26", "value": 95.489785, "status": null},
  {"period": "2021-03-29", "value": 95.476869, "status": null},
  {"period": "2021-03-30", "value": 95.475577, "status": null},
  {"period": "2021-03-31", "value": 95.474286, "status": null},
  {"period": "2021-04-01", "value": 95.474286, "status": null},
  {"period": "2021-04-05", "value": 95.474286, "status": null},
  {"period": "2021-04-06", "value": 95.454912, "status": null},
  {"period": "2021-04-07", "value": 95.454912, "status": null},
  {"period": "2021-04-08", "value": 95.438121, "status": null},
  {"period": "2021-04-09", "value": 95.439413, "status": null},
  {"period": "2021-04-12", "value": 95.43683, "status": null},
  {"period": "2021-04-15", "value": 95.432955, "status": null},
  {"period": "2021-04-16", "value": 95.432955, "status": null},
  {"period": "2021-04-19", "value": 95.407123, "status": null},
  {"period": "2021-04-20", "value": 95.407123, "status": null},
  {"period": "2021-04-21", "value": 95.407123, "status": null},
  {"period": "2021-04-22", "value": 95.407123, "status": null},
  {"period": "2021-04-23", "value": 95.407123, "status": null},
  {"period": "2021-04-27", "value": 95.40454, "status": null},
  {"period": "2021-04-28", "value": 95.407123, "status": null},
  {"period": "2021-04-29", "value": 95.407123, "status": null},
  {"period": "2021-04-30", "value": 95.400665, "status": null},
  {"period": "2021-05-03", "value": 95.401957, "status": null},
  {"period": "2021-05-04", "value": 95.38, "status": null},
  {"period": "2021-05-05", "value": 95.38, "status": null},
  {"period": "2021-05-06", "value": 95.38, "status": null},
  {"period": "2021-05-07", "value": 95.383875, "status": null},
  {"period": "2021-05-10", "value": 95.383875, "status": null},
  {"period": "2021-05-11", "value": 95.383875, "status": null},
  {"period": "2021-05-12", "value": 95.383875, "status": null},
  {"period": "2021-05-13", "value": 95.367084, "status": null},
  {"period": "2021-05-17", "value": 95.38775, "status": null},
  {"period": "2021-05-18", "value": 95.38775, "status": null},
  {"period": "2021-05-19", "value": 95.38775, "status": null},
  {"period": "2021-05-20", "value": 95.38775, "status": null},
  {"period": "2021-05-21", "value": 95.38775, "status": null},
  {"period": "2021-05-24", "value": 95.382583, "status": null},
  {"period": "2021-05-25", "value": 95.382583, "status": null},
  {"period": "2021-05-28", "value": 95.38775, "status": null},
  {"period": "2021-05-31", "value": 95.38775, "status": null},
  {"period": "2021-06-01", "value": 95.38775, "status": null},
  {"period": "2021-06-02", "value": 95.38775, "status": null},
  {"period": "2021-06-03", "value": 95.383875, "status": null},
  {"period": "2021-06-04", "value": 95.383875, "status": null},
  {"period": "2021-06-07", "value": 95.37225, "status": null},
  {"period": "2021-06-08", "value": 95.37225, "status": null},
  {"period": "2021-06-09", "value": 95.37225, "status": null},
  {"period": "2021-06-10", "value": 95.37225, "status": null},
  {"period": "2021-06-11", "value": 95.37225, "status": null},
  {"period": "2021-06-14", "value": 95.377417, "status": null},
  {"period": "2021-06-15", "value": 95.377417, "status": null},
  {"period": "2021-06-16", "value": 95.377417, "status": null},
  {"period": "2021-06-17", "value": 95.377417, "status": null},
  {"period": "2021-06-18", "value": 95.377417, "status": null},
  {"period": "2021-06-21", "value": 95.37225, "status": null},
  {"period": "2021-06-22", "value": 95.368376, "status": null},
  {"period": "2021-06-23", "value": 95.368376, "status": null},
  {"period": "2021-06-25", "value": 95.368376, "status": null},
  {"period": "2021-06-28", "value": 95.373542, "status": null},
  {"period": "2021-06-29", "value": 95.373542, "status": null},
  {"period": "2021-06-30", "value": 95.373542, "status": null},
  {"period": "2021-07-01", "value": 95.373542, "status": null},
  {"period": "2021-07-02", "value": 95.367084, "status": null},
  {"period": "2021-07-05", "value": 95.35546, "status": null},
  {"period": "2021-07-06", "value": 95.35546, "status": null},
  {"period": "2021-07-07", "value": 95.35546, "status": null},
  {"period": "2021-07-08", "value": 95.352877, "status": null},
  {"period": "2021-07-09", "value": 95.352877, "status": null},
  {"period": "2021-07-12", "value": 95.351585, "status": null},
  {"period": "2021-07-13", "value": 95.351585, "status": null},
  {"period": "2021-07-14", "value": 95.351585, "status": null},
  {"period": "2021-07-15", "value": 95.343836, "status": null},
  {"period": "2021-07-16", "value": 95.343836, "status": null},
  {"period": "2021-07-19", "value": 95.345127, "status": null},
  {"period": "2021-07-20", "value": 95.345127, "status": null},
  {"period": "2021-07-22", "value": 95.345127, "status": null},
  {"period": "2021-07-26", "value": 95.343836, "status": null},
  {"period": "2021-07-27", "value": 95.343836, "status": null},
  {"period": "2021-07-28", "value": 95.343836, "status": null},
  {"period": "2021-07-29", "value": 95.343836, "status": null},
  {"period": "2021-07-30", "value": 95.343836, "status": null},
  {"period": "2021-08-02", "value": 95.339961, "status": null},
  {"period": "2021-08-03", "value": 95.339961, "status": null},
  {"period": "2021-08-04", "value": 95.333503, "status": null},
  {"period": "2021-08-05", "value": 95.332211, "status": null},
  {"period": "2021-08-06", "value": 95.325753, "status": null},
  {"period": "2021-08-09", "value": 95.328337, "status": null},
  {"period": "2021-08-10", "value": 95.328337, "status": null},
  {"period": "2021-08-11", "value": 95.328337, "status": null},
  {"period": "2021-08-12", "value": 95.321879, "status": null},
  {"period": "2021-08-13", "value": 95.321879, "status": null},
  {"period": "2021-08-16", "value": 95.30638, "status": null},
  {"period": "2021-08-17", "value": 95.297339, "status": null},
  {"period": "2021-08-18", "value": 95.265049, "status": null},
  {"period": "2021-08-19", "value": 95.178513, "status": null},
  {"period": "2021-08-20", "value": 95.064853, "status": null},
  {"period": "2021-08-23", "value": 94.992524, "status": null},
  {"period": "2021-08-24", "value": 94.992524, "status": null},
  {"period": "2021-08-25", "value": 94.992524, "status": null},
  {"period": "2021-08-26", "value": 94.856908, "status": null},
  {"period": "2021-08-27", "value": 94.779413, "status": null},
  {"period": "2021-08-30", "value": 94.787162, "status": null},
  {"period": "2021-08-31", "value": 94.787162, "status": null},
  {"period": "2021-09-01", "value": 94.787162, "status": null},
  {"period": "2021-09-02", "value": 94.780705, "status": null},
  {"period": "2021-09-03", "value": 94.758748, "status": null},
  {"period": "2021-09-06", "value": 94.758748, "status": null},
  {"period": "2021-09-07", "value": 94.758748, "status": null},
  {"period": "2021-09-08", "value": 94.758748, "status": null},
  {"period": "2021-09-09", "value": 94.734207, "status": null},
  {"period": "2021-09-10", "value": 94.74454, "status": null},
  {"period": "2021-09-13", "value": 94.708376, "status": null},
  {"period": "2021-09-14", "value": 94.708376, "status": null},
  {"period": "2021-09-15", "value": 94.708376, "status": null},
  {"period": "2021-09-16", "value": 94.699335, "status": null},
  {"period": "2021-09-17", "value": 94.615382, "status": null},
  {"period": "2021-09-21", "value": 94.576634, "status": null},
  {"period": "2021-09-22", "value": 94.576634, "status": null},
  {"period": "2021-09-23", "value": 94.430685, "status": null},
  {"period": "2021-09-24", "value": 94.386771, "status": null},
  {"period": "2021-09-27", "value": 94.386771, "status": null},
  {"period": "2021-09-28", "value": 94.386771, "status": null},
  {"period": "2021-09-29", "value": 94.386771, "status": null},
  {"period": "2021-09-30", "value": 94.182701, "status": null},
  {"period": "2021-10-01", "value": 94.182701, "status": null},
  {"period": "2021-10-04", "value": 94.100039, "status": null},
  {"period": "2021-10-05", "value": 93.926967, "status": null},
  {"period": "2021-10-06", "value": 93.926967, "status": null},
  {"period": "2021-10-07", "value": 93.768102, "status": null},
  {"period": "2021-10-08", "value": 93.451663, "status": null},
  {"period": "2021-10-11", "value": 93.419374, "status": null},
  {"period": "2021-10-12", "value": 93.419374, "status": null},
  {"period": "2021-10-13", "value": 93.419374, "status": null},
  {"period": "2021-10-14", "value": 93.235753, "status": null},
  {"period": "2021-10-15", "value": 93.235753, "status": null},
  {"period": "2021-10-18", "value": 93.039863, "status": null},
  {"period": "2021-10-21", "value": 93.039863, "status": null},
  {"period": "2021-10-22", "value": 93.039863, "status": null},
  {"period": "2021-10-25", "value": 92.925342, "status": null},
  {"period": "2021-10-26", "value": 92.925342, "status": null},
  {"period": "2021-10-27", "value": 92.774658, "status": null},
  {"period": "2021-10-28", "value": 92.845479, "status": null},
  {"period": "2021-10-29", "value": 92.845479, "status": null},
  {"period": "2021-11-01", "value": 92.846986, "status": null},
  {"period": "2021-11-02", "value": 92.846986, "status": null},
  {"period": "2021-11-03", "value": 92.847202, "status": null},
  {"period": "2021-11-05", "value": 92.844618, "status": null},
  {"period": "2021-11-08", "value": 92.839452, "status": null},
  {"period": "2021-11-09", "value": 92.839452, "status": null},
  {"period": "2021-11-10", "value": 92.839452, "status": null},
  {"period": "2021-11-11", "value": 92.842035, "status": null},
  {"period": "2021-11-12", "value": 92.842035, "status": null},
  {"period": "2021-11-15", "value": 92.848493, "status": null},
  {"period": "2021-11-16", "value": 92.848493, "status": null},
  {"period": "2021-11-17", "value": 92.866575, "status": null},
  {"period": "2021-11-19", "value": 92.866575, "status": null},
  {"period": "2021-11-22", "value": 92.881644, "status": null},
  {"period": "2021-11-23", "value": 92.881644, "status": null},
  {"period": "2021-11-24", "value": 92.783699, "status": null},
  {"period": "2021-11-25", "value": 92.798767, "status": null},
  {"period": "2021-11-26", "value": 92.798767, "status": null},
  {"period": "2021-11-29", "value": 92.860548, "status": null},
  {"period": "2021-11-30", "value": 92.860548, "status": null},
  {"period": "2021-12-01", "value": 92.860548, "status": null},
  {"period": "2021-12-02", "value": 92.79274, "status": null},
  {"period": "2021-12-03", "value": 92.79274, "status": null},
  {"period": "2021-12-06", "value": 92.79274, "status": null},
  {"period": "2021-12-07", "value": 92.837945, "status": null},
  {"period": "2021-12-08", "value": 92.837945, "status": null},
  {"period": "2021-12-09", "value": 92.845479, "status": null},
  {"period": "2021-12-10", "value": 92.856027, "status": null},
  {"period": "2021-12-13", "value": 92.856027, "status": null},
  {"period": "2021-12-14", "value": 92.840959, "status": null},
  {"period": "2021-12-15", "value": 92.840959, "status": null},
  {"period": "2021-12-16", "value": 92.82589, "status": null},
  {"period": "2021-12-17", "value": 92.82589, "status": null},
  {"period": "2021-12-20", "value": 92.809746, "status": null},
  {"period": "2021-12-21", "value": 92.803288, "status": null},
  {"period": "2021-12-22", "value": 92.790372, "status": null},
  {"period": "2021-12-23", "value": 92.768415, "status": null},
  {"period": "2021-12-24", "value": 92.768415, "status": null},
  {"period": "2021-12-27", "value": 92.742583, "status": null},
  {"period": "2021-12-28", "value": 92.736125, "status": null},
  {"period": "2021-12-29", "value": 92.736125, "status": null},
  {"period": "2021-12-30", "value": 92.712877, "status": null},
  {"period": "2021-12-31", "value": 92.712877, "status": null},
  {"period": "2022-01-03", "value": 92.642356, "status": null},
  {"period": "2022-01-04", "value": 92.685753, "status": null},
  {"period": "2022-01-05", "value": 92.685753, "status": null},
  {"period": "2022-01-06", "value": 92.63, "status": null},
  {"period": "2022-01-07", "value": 92.63, "status": null},
  {"period": "2022-01-10", "value": 92.614932, "status": null},
  {"period": "2022-01-11", "value": 92.610411, "status": null},
  {"period": "2022-01-12", "value": 92.610411, "status": null},
  {"period": "2022-01-13", "value": 92.610411, "status": null},
  {"period": "2022-01-18", "value": 92.489863, "status": null},
  {"period": "2022-01-19", "value": 92.452192, "status": null},
  {"period": "2022-01-20", "value": 92.452192, "status": null},
  {"period": "2022-01-21", "value": 92.339178, "status": null},
  {"period": "2022-01-24", "value": 92.391918, "status": null},
  {"period": "2022-01-25", "value": 92.391918, "status": null},
  {"period": "2022-01-26", "value": 92.391918, "status": null},
  {"period": "2022-01-27", "value": 92.391918, "status": null},
  {"period": "2022-01-28", "value": 92.391918, "status": null},
  {"period": "2022-01-31", "value": 92.382877, "status": null},
  {"period": "2022-02-01", "value": 92.30, "status": null},
  {"period": "2022-02-02", "value": 92.30, "status": null},
  {"period": "2022-02-03", "value": 92.30, "status": null},
  {"period": "2022-02-07", "value": 92.24726, "status": null},
  {"period": "2022-02-08", "value": 92.24726, "status": null},
  {"period": "2022-02-09", "value": 92.24726, "status": null},
  {"period": "2022-02-10", "value": 92.24726, "status": null},
  {"period": "2022-02-11", "value": 92.24726, "status": null},
  {"period": "2022-02-14", "value": 92.241233, "status": null},
  {"period": "2022-02-15", "value": 92.241233, "status": null},
  {"period": "2022-02-17", "value": 92.241233, "status": null},
  {"period": "2022-02-18", "value": 92.241233, "status": null},
  {"period": "2022-02-21", "value": 92.241233, "status": null},
  {"period": "2022-02-22", "value": 92.241233, "status": null},
  {"period": "2022-02-23", "value": 92.241233, "status": null},
  {"period": "2022-02-24", "value": 92.211096, "status": null},
  {"period": "2022-02-25", "value": 92.211096, "status": null},
  {"period": "2022-02-28", "value": 92.217123, "status": null},
  {"period": "2022-03-02", "value": 92.202055, "status": null},
  {"period": "2022-03-03", "value": 91.508904, "status": null},
  {"period": "2022-03-04", "value": 91.50137, "status": null},
  {"period": "2022-03-07", "value": 91.187945, "status": null},
  {"period": "2022-03-08", "value": 91.172877, "status": null},
  {"period": "2022-03-09", "value": 91.172877, "status": null},
  {"period": "2022-03-10", "value": 91.09, "status": null},
  {"period": "2022-03-11", "value": 91.029726, "status": null},
  {"period": "2022-03-14", "value": 90.909178, "status": null},
  {"period": "2022-03-15", "value": 90.909178, "status": null},
  {"period": "2022-03-16", "value": 90.622877, "status": null},
  {"period": "2022-03-18", "value": 90.668082, "status": null},
  {"period": "2022-03-21", "value": 90.464658, "status": null},
  {"period": "2022-03-22", "value": 90.517397, "status": null},
  {"period": "2022-03-23", "value": 90.517397, "status": null},
  {"period": "2022-03-24", "value": 89.982466, "status": null},
  {"period": "2022-03-25", "value": 89.982466, "status": null},
  {"period": "2022-03-28", "value": 89.825753, "status": null},
  {"period": "2022-03-29", "value": 89.825753, "status": null},
  {"period": "2022-03-30", "value": 89.825753, "status": null},
  {"period": "2022-03-31", "value": 89.584658, "status": null},
  {"period": "2022-04-01", "value": 89.584658, "status": null},
  {"period": "2022-04-04", "value": 89.527397, "status": null},
  {"period": "2022-04-05", "value": 89.482192, "status": null},
  {"period": "2022-04-06", "value": 89.482192, "status": null},
  {"period": "2022-04-07", "value": 88.299315, "status": null},
  {"period": "2022-04-08", "value": 88.163699, "status": null},
  {"period": "2022-04-11", "value": 87.095342, "status": null},
  {"period": "2022-04-12", "value": 83.765205, "status": null},
  {"period": "2022-04-18", "value": 82.898767, "status": null},
  {"period": "2022-04-19", "value": 82.717945, "status": null},
  {"period": "2022-04-20", "value": 82.763151, "status": null},
  {"period": "2022-04-21", "value": 82.778219, "status": null},
  {"period": "2022-04-22", "value": 82.913836, "status": null},
  {"period": "2022-04-25", "value": 82.746575, "status": null},
  {"period": "2022-04-26", "value": 81.330137, "status": null},
  {"period": "2022-04-27", "value": 81.217123, "status": null},
  {"period": "2022-04-28", "value": 81.141781, "status": null},
  {"period": "2022-04-29", "value": 83.236301, "status": null},
  {"period": "2022-05-04", "value": 81.510959, "status": null},
  {"period": "2022-05-05", "value": 81.10411, "status": null},
  {"period": "2022-05-06", "value": 80.80274, "status": null},
  {"period": "2022-05-09", "value": 81.149315, "status": null},
  {"period": "2022-05-10", "value": 80.493836, "status": null},
  {"period": "2022-05-11", "value": 80.20, "status": null},
  {"period": "2022-05-12", "value": 80.109589, "status": null},
  {"period": "2022-05-13", "value": 81.013699, "status": null},
  {"period": "2022-05-17", "value": 81.013699, "status": null},
  {"period": "2022-05-18", "value": 80.953425, "status": null},
  {"period": "2022-05-19", "value": 81.043836, "status": null},
  {"period": "2022-05-20", "value": 81.043836, "status": null},
  {"period": "2022-05-23", "value": 81.043836, "status": null},
  {"period": "2022-05-24", "value": 81.141781, "status": null},
  {"period": "2022-05-25", "value": 81.277397, "status": null},
  {"period": "2022-05-26", "value": 81.277397, "status": null},
  {"period": "2022-05-27", "value": 81.269863, "status": null},
  {"period": "2022-05-30", "value": 81.345205, "status": null},
  {"period": "2022-05-31", "value": 81.345205, "status": null},
  {"period": "2022-06-01", "value": 81.35274, "status": null},
  {"period": "2022-06-02", "value": 81.518493, "status": null},
  {"period": "2022-06-03", "value": 81.330137, "status": null},
  {"period": "2022-06-06", "value": 81.397945, "status": null},
  {"period": "2022-06-07", "value": 81.367808, "status": null},
  {"period": "2022-06-08", "value": 81.322603, "status": null},
  {"period": "2022-06-09", "value": 81.887671, "status": null},
  {"period": "2022-06-10", "value": 81.963014, "status": null},
  {"period": "2022-06-13", "value": 82.34726, "status": null},
  {"period": "2022-06-15", "value": 82.324658, "status": null},
  {"period": "2022-06-16", "value": 82.279452, "status": null},
  {"period": "2022-06-17", "value": 82.143836, "status": null},
  {"period": "2022-06-20", "value": 82.302055, "status": null},
  {"period": "2022-06-21", "value": 82.302055, "status": null},
  {"period": "2022-06-22", "value": 82.234247, "status": null},
  {"period": "2022-06-23", "value": 82.241781, "status": null},
  {"period": "2022-06-24", "value": 82.241781, "status": null},
  {"period": "2022-06-27", "value": 82.241781, "status": null},
  {"period": "2022-06-28", "value": 82.241781, "status": null},
  {"period": "2022-06-29", "value": 82.241781, "status": null},
  {"period": "2022-06-30", "value": 81.428082, "status": null},
  {"period": "2022-07-01", "value": 81.443151, "status": null},
  {"period": "2022-07-04", "value": 80.905205, "status": null},
  {"period": "2022-07-05", "value": 80.528493, "status": null},
  {"period": "2022-07-06", "value": 80.513425, "status": null},
  {"period": "2022-07-07", "value": 79.232603, "status": null},
  {"period": "2022-07-08", "value": 79.202466, "status": null},
  {"period": "2022-07-11", "value": 78.720274, "status": null},
  {"period": "2022-07-12", "value": 78.735342, "status": null},
  {"period": "2022-07-14", "value": 78.735342, "status": null},
  {"period": "2022-07-15", "value": 78.584658, "status": null},
  {"period": "2022-07-18", "value": 78.278767, "status": null},
  {"period": "2022-07-19", "value": 78.278767, "status": null},
  {"period": "2022-07-20", "value": 78.278767, "status": null},
  {"period": "2022-07-21", "value": 78.369178, "status": null},
  {"period": "2022-07-22", "value": 78.565068, "status": null},
  {"period": "2022-07-25", "value": 78.527397, "status": null},
  {"period": "2022-07-26", "value": 78.376712, "status": null},
  {"period": "2022-07-27", "value": 78.376712, "status": null},
  {"period": "2022-07-28", "value": 78.452055, "status": null},
  {"period": "2022-07-29", "value": 78.452055, "status": null},
  {"period": "2022-08-01", "value": 78.719843, "status": null},
  {"period": "2022-08-02", "value": 78.687554, "status": null},
  {"period": "2022-08-03", "value": 78.312994, "status": null},
  {"period": "2022-08-04", "value": 78.29362, "status": null},
  {"period": "2022-08-05", "value": 78.29362, "status": null},
  {"period": "2022-08-08", "value": 78.29362, "status": null},
  {"period": "2022-08-09", "value": 78.196751, "status": null},
  {"period": "2022-08-10", "value": 78.164462, "status": null},
  {"period": "2022-08-12", "value": 78.164462, "status": null},
  {"period": "2022-08-15", "value": 78.164462, "status": null},
  {"period": "2022-08-16", "value": 78.164462, "status": null},
  {"period": "2022-08-17", "value": 82.02875, "status": null},
  {"period": "2022-08-18", "value": 82.024393, "status": null},
  {"period": "2022-08-19", "value": 82.212165, "status": null},
  {"period": "2022-08-22", "value": 82.181539, "status": null},
  {"period": "2022-08-23", "value": 82.181539, "status": null},
  {"period": "2022-08-24", "value": 82.181539, "status": null},
  {"period": "2022-08-25", "value": 82.01568, "status": null},
  {"period": "2022-08-26", "value": 82.01568, "status": null},
  {"period": "2022-08-29", "value": 81.387614, "status": null},
  {"period": "2022-08-30", "value": 81.886079, "status": null},
  {"period": "2022-08-31", "value": 81.886079, "status": null},
  {"period": "2022-09-01", "value": 81.842681, "status": null},
  {"period": "2022-09-02", "value": 81.712761, "status": null},
  {"period": "2022-09-05", "value": 81.704114, "status": null},
  {"period": "2022-09-06", "value": 81.704114, "status": null},
  {"period": "2022-09-07", "value": 80.645927, "status": null},
  {"period": "2022-09-08", "value": 80.688065, "status": null},
  {"period": "2022-09-09", "value": 80.645927, "status": null},
  {"period": "2022-09-12", "value": 80.645927, "status": null},
  {"period": "2022-09-13", "value": 80.772474, "status": null},
  {"period": "2022-09-14", "value": 80.772474, "status": null},
  {"period": "2022-09-15", "value": 80.772474, "status": null},
  {"period": "2022-09-16", "value": 80.772474, "status": null},
  {"period": "2022-09-19", "value": 80.772474, "status": null},
  {"period": "2022-09-20", "value": 80.772474, "status": null},
  {"period": "2022-09-21", "value": 80.857059, "status": null},
  {"period": "2022-09-22", "value": 80.857059, "status": null},
  {"period": "2022-09-23", "value": 80.645927, "status": null},
  {"period": "2022-09-26", "value": 80.645927, "status": null},
  {"period": "2022-09-27", "value": 80.437989, "status": null},
  {"period": "2022-09-28", "value": 80.645927, "status": null},
  {"period": "2022-09-29", "value": 80.645927, "status": null},
  {"period": "2022-09-30", "value": 80.561782, "status": null},
  {"period": "2022-10-03", "value": 80.561782, "status": null},
  {"period": "2022-10-04", "value": 80.310399, "status": null},
  {"period": "2022-10-05", "value": 80.310399, "status": null},
  {"period": "2022-10-06", "value": 80.390432, "status": null},
  {"period": "2022-10-07", "value": 80.390432, "status": null},
  {"period": "2022-10-11", "value": 80.390432, "status": null},
  {"period": "2022-10-12", "value": 80.390432, "status": null},
  {"period": "2022-10-13", "value": 80.265078, "status": null},
  {"period": "2022-10-14", "value": 80.265078, "status": null},
  {"period": "2022-10-17", "value": 80.163412, "status": null},
  {"period": "2022-10-18", "value": 80.163412, "status": null},
  {"period": "2022-10-19", "value": 80.163412, "status": null},
  {"period": "2022-10-20", "value": 80.163412, "status": null},
  {"period": "2022-10-21", "value": 80.330213, "status": null},
  {"period": "2022-10-25", "value": 80.330213, "status": null},
  {"period": "2022-10-26", "value": 80.351112, "status": null},
  {"period": "2022-10-27", "value": 80.351112, "status": null},
  {"period": "2022-10-28", "value": 80.351112, "status": null},
  {"period": "2022-10-31", "value": 80.351112, "status": null},
  {"period": "2022-11-01", "value": 80.351112, "status": null},
  {"period": "2022-11-02", "value": 80.351112, "status": null},
  {"period": "2022-11-03", "value": 80.351112, "status": null},
  {"period": "2022-11-04", "value": 80.351112, "status": null},
  {"period": "2022-11-08", "value": 80.351112, "status": null},
  {"period": "2022-11-09", "value": 80.351112, "status": null},
  {"period": "2022-11-10", "value": 80.351112, "status": null},
  {"period": "2022-11-11", "value": 80.330213, "status": null},
  {"period": "2022-11-14", "value": 80.351112, "status": null},
  {"period": "2022-11-15", "value": 80.351112, "status": null},
  {"period": "2022-11-16", "value": 80.351112, "status": null},
  {"period": "2022-11-17", "value": 80.351112, "status": null},
  {"period": "2022-11-18", "value": 80.351112, "status": null},
  {"period": "2022-11-21", "value": 80.351112, "status": null},
  {"period": "2022-11-22", "value": 80.351112, "status": null},
  {"period": "2022-11-23", "value": 80.351112, "status": null},
  {"period": "2022-11-24", "value": 80.351112, "status": null},
  {"period": "2022-11-25", "value": 80.351112, "status": null},
  {"period": "2022-11-28", "value": 80.351112, "status": null},
  {"period": "2022-11-29", "value": 80.351112, "status": null},
  {"period": "2022-11-30", "value": 80.351112, "status": null},
  {"period": "2022-12-01", "value": 80.392943, "status": null},
  {"period": "2022-12-02", "value": 80.372022, "status": null},
  {"period": "2022-12-05", "value": 80.372022, "status": null},
  {"period": "2022-12-06", "value": 80.372022, "status": null},
  {"period": "2022-12-08", "value": 80.372022, "status": null},
  {"period": "2022-12-09", "value": 80.372022, "status": null},
  {"period": "2022-12-12", "value": 80.372022, "status": null},
  {"period": "2022-12-13", "value": 80.330213, "status": null},
  {"period": "2022-12-14", "value": 80.288448, "status": null},
  {"period": "2022-12-15", "value": 80.372022, "status": null},
  {"period": "2022-12-16", "value": 80.163412, "status": null},
  {"period": "2022-12-19", "value": 80.163412, "status": null},
  {"period": "2022-12-20", "value": 80.163412, "status": null},
  {"period": "2022-12-21", "value": 80.163412, "status": null},
  {"period": "2022-12-22", "value": 80.163412, "status": null},
  {"period": "2022-12-23", "value": 80.163412, "status": null},
  {"period": "2022-12-27", "value": 80.167573, "status": null},
  {"period": "2022-12-28", "value": 80.167573, "status": null},
  {"period": "2022-12-29", "value": 80.413874, "status": null},
  {"period": "2022-12-30", "value": 80.413874, "status": null},
  {"period": "2023-01-02", "value": 80.413874, "status": null},
  {"period": "2023-01-03", "value": 80.372022, "status": null},
  {"period": "2023-01-04", "value": 80.539694, "status": null},
  {"period": "2023-01-05", "value": 80.539694, "status": null},
  {"period": "2023-01-09", "value": 80.539694, "status": null},
  {"period": "2023-01-10", "value": 80.581721, "status": null},
  {"period": "2023-01-11", "value": 80.581721, "status": null},
  {"period": "2023-01-12", "value": 80.581721, "status": null},
  {"period": "2023-01-13", "value": 80.38007, "status": null},
  {"period": "2023-01-17", "value": 80.623792, "status": null},
  {"period": "2023-01-18", "value": 80.581721, "status": null},
  {"period": "2023-01-19", "value": 80.644844, "status": null},
  {"period": "2023-01-20", "value": 80.644844, "status": null},
  {"period": "2023-01-23", "value": 80.750269, "status": null},
  {"period": "2023-01-24", "value": 80.708066, "status": null},
  {"period": "2023-01-25", "value": 80.708066, "status": null},
  {"period": "2023-01-26", "value": 80.708066, "status": null},
  {"period": "2023-01-27", "value": 80.708066, "status": null},
  {"period": "2023-01-30", "value": 80.751958, "status": null},
  {"period": "2023-01-31", "value": 80.751958, "status": null},
  {"period": "2023-02-01", "value": 80.751958, "status": null},
  {"period": "2023-02-02", "value": 80.836501, "status": null},
  {"period": "2023-02-03", "value": 80.836501, "status": null},
  {"period": "2023-02-06", "value": 80.836501, "status": null},
  {"period": "2023-02-07", "value": 80.836501, "status": null},
  {"period": "2023-02-08", "value": 80.836501, "status": null},
  {"period": "2023-02-09", "value": 80.921221, "status": null},
  {"period": "2023-02-10", "value": 80.921221, "status": null},
  {"period": "2023-02-13", "value": 80.921221, "status": null},
  {"period": "2023-02-14", "value": 80.921221, "status": null},
  {"period": "2023-02-15", "value": 80.900024, "status": null},
  {"period": "2023-02-16", "value": 80.900024, "status": null},
  {"period": "2023-02-17", "value": 80.900024, "status": null},
  {"period": "2023-02-20", "value": 80.900024, "status": null},
  {"period": "2023-02-21", "value": 80.900024, "status": null},
  {"period": "2023-02-22", "value": 80.803116, "status": null},
  {"period": "2023-02-23", "value": 80.900024, "status": null},
  {"period": "2023-02-24", "value": 80.900024, "status": null},
  {"period": "2023-02-27", "value": 80.942428, "status": null},
  {"period": "2023-02-28", "value": 80.942428, "status": null},
  {"period": "2023-03-01", "value": 80.942428, "status": null},
  {"period": "2023-03-02", "value": 80.942428, "status": null},
  {"period": "2023-03-03", "value": 80.939883, "status": null},
  {"period": "2023-03-07", "value": 80.939883, "status": null},
  {"period": "2023-03-08", "value": 80.939883, "status": null},
  {"period": "2023-03-09", "value": 81.430715, "status": null},
  {"period": "2023-03-10", "value": 81.559739, "status": null},
  {"period": "2023-03-13", "value": 81.730678, "status": null},
  {"period": "2023-03-14", "value": 81.730678, "status": null},
  {"period": "2023-03-15", "value": 81.730678, "status": null},
  {"period": "2023-03-16", "value": 81.730678, "status": null},
  {"period": "2023-03-17", "value": 81.730678, "status": null},
  {"period": "2023-03-20", "value": 81.730678, "status": null},
  {"period": "2023-03-21", "value": 81.730678, "status": null},
  {"period": "2023-03-22", "value": 82.078204, "status": null},
  {"period": "2023-03-23", "value": 82.586768, "status": null},
  {"period": "2023-03-24", "value": 82.630959, "status": null},
  {"period": "2023-03-27", "value": 82.630959, "status": null},
  {"period": "2023-03-28", "value": 82.586768, "status": null},
  {"period": "2023-03-29", "value": 82.413773, "status": null},
  {"period": "2023-03-30", "value": 82.490815, "status": null},
  {"period": "2023-03-31", "value": 82.490815, "status": null},
  {"period": "2023-04-03", "value": 83.369707, "status": null},
  {"period": "2023-04-04", "value": 83.459822, "status": null},
  {"period": "2023-04-06", "value": 83.459822, "status": null},
  {"period": "2023-04-10", "value": 83.459822, "status": null},
  {"period": "2023-04-11", "value": 83.615278, "status": null},
  {"period": "2023-04-12", "value": 83.615278, "status": null},
  {"period": "2023-04-17", "value": 83.43457, "status": null},
  {"period": "2023-04-18", "value": 83.43457, "status": null},
  {"period": "2023-04-19", "value": 83.44246, "status": null},
  {"period": "2023-04-20", "value": 83.355756, "status": null},
  {"period": "2023-04-21", "value": 83.351819, "status": null},
  {"period": "2023-04-24", "value": 83.347883, "status": null},
  {"period": "2023-04-25", "value": 83.351032, "status": null},
  {"period": "2023-04-26", "value": 83.43457, "status": null},
  {"period": "2023-04-27", "value": 83.43457, "status": null},
  {"period": "2023-04-28", "value": 83.43457, "status": null},
  {"period": "2023-05-02", "value": 83.43457, "status": null},
  {"period": "2023-05-03", "value": 83.43457, "status": null},
  {"period": "2023-05-04", "value": 83.43457, "status": null},
  {"period": "2023-05-08", "value": 83.43457, "status": null},
  {"period": "2023-05-09", "value": 83.19073, "status": null},
  {"period": "2023-05-10", "value": 83.466138, "status": null},
  {"period": "2023-05-11", "value": 83.249593, "status": null},
  {"period": "2023-05-12", "value": 83.299551, "status": null},
  {"period": "2023-05-15", "value": 83.322024, "status": null},
  {"period": "2023-05-16", "value": 83.057616, "status": null},
  {"period": "2023-05-17", "value": 83.367569, "status": null},
  {"period": "2023-05-18", "value": 83.412037, "status": null},
  {"period": "2023-05-19", "value": 83.412037, "status": null},
  {"period": "2023-05-22", "value": 83.459822, "status": null},
  {"period": "2023-05-23", "value": 83.459822, "status": null},
  {"period": "2023-05-24", "value": 83.459822, "status": null},
  {"period": "2023-05-25", "value": 83.459822, "status": null},
  {"period": "2023-05-26", "value": 83.459822, "status": null},
  {"period": "2023-05-29", "value": 83.161983, "status": null},
  {"period": "2023-05-30", "value": 83.550133, "status": null},
  {"period": "2023-05-31", "value": 83.550133, "status": null},
  {"period": "2023-06-01", "value": 83.550133, "status": null},
  {"period": "2023-06-02", "value": 84.417934, "status": null},
  {"period": "2023-06-05", "value": 84.902485, "status": null},
  {"period": "2023-06-06", "value": 85.20699, "status": null},
  {"period": "2023-06-07", "value": 85.490016, "status": null},
  {"period": "2023-06-08", "value": 85.655984, "status": null},
  {"period": "2023-06-09", "value": 85.655984, "status": null},
  {"period": "2023-06-12", "value": 86.052155, "status": null},
  {"period": "2023-06-13", "value": 86.052155, "status": null},
  {"period": "2023-06-14", "value": 86.052155, "status": null},
  {"period": "2023-06-15", "value": 86.364977, "status": null},
  {"period": "2023-06-16", "value": 86.400009, "status": null},
  {"period": "2023-06-19", "value": 86.705633, "status": null},
  {"period": "2023-06-20", "value": 86.663056, "status": null},
  {"period": "2023-06-21", "value": 86.807988, "status": null},
  {"period": "2023-06-22", "value": 87.253102, "status": null},
  {"period": "2023-06-23", "value": 87.253102, "status": null},
  {"period": "2023-06-26", "value": 87.332054, "status": null},
  {"period": "2023-06-27", "value": 86.57378, "status": null},
  {"period": "2023-06-28", "value": 86.616269, "status": null},
  {"period": "2023-07-04", "value": 86.743988, "status": null},
  {"period": "2023-07-05", "value": 88.331138, "status": null},
  {"period": "2023-07-06", "value": 88.795242, "status": null},
  {"period": "2023-07-07", "value": 88.616898, "status": null},
  {"period": "2023-07-10", "value": 89.111006, "status": null},
  {"period": "2023-07-11", "value": 89.188205, "status": null},
  {"period": "2023-07-12", "value": 89.109078, "status": null},
  {"period": "2023-07-13", "value": 89.085302, "status": null},
  {"period": "2023-07-14", "value": 89.03394, "status": null},
  {"period": "2023-07-17", "value": 88.910911, "status": null},
  {"period": "2023-07-18", "value": 88.859749, "status": null},
  {"period": "2023-07-19", "value": 88.859749, "status": null},
  {"period": "2023-07-20", "value": 88.859749, "status": null},
  {"period": "2023-07-21", "value": 88.933953, "status": null},
  {"period": "2023-07-24", "value": 88.866781, "status": null},
  {"period": "2023-07-25", "value": 88.910911, "status": null},
  {"period": "2023-07-26", "value": 88.910911, "status": null},
  {"period": "2023-07-27", "value": 88.706617, "status": null},
  {"period": "2023-07-28", "value": 88.706617, "status": null},
  {"period": "2023-07-31", "value": 88.706617, "status": null},
  {"period": "2023-08-02", "value": 88.732103, "status": null},
  {"period": "2023-08-03", "value": 88.732103, "status": null},
  {"period": "2023-08-04", "value": 88.732103, "status": null},
  {"period": "2023-08-07", "value": 88.732103, "status": null},
  {"period": "2023-08-08", "value": 88.757603, "status": null},
  {"period": "2023-08-09", "value": 88.757603, "status": null},
  {"period": "2023-08-10", "value": 89.013411, "status": null},
  {"period": "2023-08-11", "value": 89.270699, "status": null},
  {"period": "2023-08-14", "value": 89.343006, "status": null},
  {"period": "2023-08-15", "value": 89.446506, "status": null},
  {"period": "2023-08-16", "value": 89.550245, "status": null},
  {"period": "2023-08-17", "value": 89.524288, "status": null},
  {"period": "2023-08-18", "value": 89.498346, "status": null},
  {"period": "2023-08-21", "value": 89.711518, "status": null},
  {"period": "2023-08-22", "value": 89.581414, "status": null},
  {"period": "2023-08-23", "value": 89.581414, "status": null},
  {"period": "2023-08-24", "value": 89.581414, "status": null},
  {"period": "2023-08-25", "value": 89.581414, "status": null},
  {"period": "2023-08-28", "value": 89.659431, "status": null},
  {"period": "2023-08-29", "value": 89.633411, "status": null},
  {"period": "2023-08-31", "value": 89.477603, "status": null},
  {"period": "2023-09-01", "value": 89.477603, "status": null},
  {"period": "2023-09-04", "value": 89.415431, "status": null},
  {"period": "2023-09-05", "value": 89.519098, "status": null},
  {"period": "2023-09-06", "value": 89.519098, "status": null},
  {"period": "2023-09-07", "value": 89.415431, "status": null},
  {"period": "2023-09-08", "value": 89.493159, "status": null},
  {"period": "2023-09-11", "value": 89.493159, "status": null},
  {"period": "2023-09-12", "value": 89.452335, "status": null},
  {"period": "2023-09-13", "value": 89.452335, "status": null},
  {"period": "2023-09-14", "value": 89.556737, "status": null},
  {"period": "2023-09-15", "value": 89.556737, "status": null},
  {"period": "2023-09-18", "value": 99.753255, "status": null},
  {"period": "2023-09-19", "value": 89.556737, "status": null},
  {"period": "2023-09-20", "value": 89.556737, "status": null},
  {"period": "2023-09-21", "value": 89.416078, "status": null},
  {"period": "2023-09-22", "value": 89.416078, "status": null},
  {"period": "2023-09-25", "value": 89.407018, "status": null},
  {"period": "2023-09-26", "value": 89.407018, "status": null},
  {"period": "2023-09-27", "value": 89.565827, "status": null},
  {"period": "2023-10-02", "value": 89.565827, "status": null},
  {"period": "2023-10-03", "value": 89.565827, "status": null},
  {"period": "2023-10-04", "value": 89.565827, "status": null},
  {"period": "2023-10-05", "value": 89.565827, "status": null},
  {"period": "2023-10-06", "value": 89.761709, "status": null},
  {"period": "2023-10-09", "value": 89.761709, "status": null},
  {"period": "2023-10-10", "value": 89.761709, "status": null},
  {"period": "2023-10-11", "value": 89.761709, "status": null},
  {"period": "2023-10-12", "value": 89.670495, "status": null},
  {"period": "2023-10-13", "value": 89.684165, "status": null},
  {"period": "2023-10-16", "value": 89.684165, "status": null},
  {"period": "2023-10-17", "value": 89.593108, "status": null},
  {"period": "2023-10-18", "value": 89.593108, "status": null},
  {"period": "2023-10-19", "value": 89.593108, "status": null},
  {"period": "2023-10-20", "value": 89.593108, "status": null},
  {"period": "2023-10-23", "value": 89.593108, "status": null},
  {"period": "2023-10-24", "value": 89.684165, "status": null},
  {"period": "2023-10-25", "value": 89.684165, "status": null},
  {"period": "2023-10-26", "value": 89.684165, "status": null},
  {"period": "2023-10-27", "value": 89.684165, "status": null},
  {"period": "2023-10-30", "value": 89.684165, "status": null},
  {"period": "2023-10-31", "value": 89.684165, "status": null},
  {"period": "2023-11-01", "value": 89.684165, "status": null},
  {"period": "2023-11-02", "value": 89.684165, "status": null},
  {"period": "2023-11-03", "value": 89.684165, "status": null},
  {"period": "2023-11-06", "value": 89.656829, "status": null},
  {"period": "2023-11-07", "value": 89.656829, "status": null},
  {"period": "2023-11-08", "value": 89.665939, "status": null},
  {"period": "2023-11-09", "value": 89.684165, "status": null},
  {"period": "2023-11-10", "value": 89.684165, "status": null},
  {"period": "2023-11-13", "value": 89.693281, "status": null},
  {"period": "2023-11-14", "value": 89.693281, "status": null},
  {"period": "2023-11-15", "value": 89.661384, "status": null},
  {"period": "2023-11-16", "value": 89.675051, "status": null},
  {"period": "2023-11-17", "value": 89.675051, "status": null},
  {"period": "2023-11-20", "value": 89.675051, "status": null},
  {"period": "2023-11-21", "value": 89.72064, "status": null},
  {"period": "2023-11-22", "value": 89.72064, "status": null},
  {"period": "2023-11-23", "value": 89.702399, "status": null},
  {"period": "2023-11-24", "value": 89.702399, "status": null},
  {"period": "2023-11-27", "value": 89.779974, "status": null},
  {"period": "2023-11-28", "value": 89.779974, "status": null},
  {"period": "2023-11-29", "value": 89.779974, "status": null},
  {"period": "2023-11-30", "value": 89.82567, "status": null},
  {"period": "2023-12-01", "value": 89.839387, "status": null},
  {"period": "2023-12-04", "value": 89.816527, "status": null},
  {"period": "2023-12-05", "value": 89.816527, "status": null},
  {"period": "2023-12-06", "value": 89.816527, "status": null},
  {"period": "2023-12-07", "value": 89.816527, "status": null},
  {"period": "2023-12-08", "value": 89.807386, "status": null},
  {"period": "2023-12-11", "value": 89.816527, "status": null},
  {"period": "2023-12-12", "value": 89.805558, "status": null},
  {"period": "2023-12-13", "value": 89.804644, "status": null},
  {"period": "2023-12-14", "value": 89.804644, "status": null},
  {"period": "2023-12-15", "value": 89.78911, "status": null},
  {"period": "2023-12-18", "value": 89.78911, "status": null},
  {"period": "2023-12-19", "value": 89.78911, "status": null},
  {"period": "2023-12-20", "value": 89.807386, "status": null},
  {"period": "2023-12-21", "value": 89.784542, "status": null},
  {"period": "2023-12-22", "value": 89.784542, "status": null},
  {"period": "2023-12-27", "value": 89.78911, "status": null},
  {"period": "2023-12-28", "value": 89.807386, "status": null},
  {"period": "2023-12-29", "value": 89.807386, "status": null},
  {"period": "2024-01-01", "value": 89.816527, "status": null},
  {"period": "2024-01-02", "value": 89.807386, "status": null},
  {"period": "2024-01-03", "value": 89.807386, "status": null},
  {"period": "2024-01-04", "value": 89.816527, "status": null},
  {"period": "2024-01-05", "value": 89.807386, "status": null},
  {"period": "2024-01-08", "value": 89.807386, "status": null},
  {"period": "2024-01-09", "value": 89.793678, "status": null},
  {"period": "2024-01-10", "value": 89.82567, "status": null},
  {"period": "2024-01-11", "value": 89.793678, "status": null},
  {"period": "2024-01-12", "value": 89.793678, "status": null},
  {"period": "2024-01-16", "value": 89.821098, "status": null},
  {"period": "2024-01-17", "value": 89.78911, "status": null},
  {"period": "2024-01-18", "value": 89.82567, "status": null},
  {"period": "2024-01-19", "value": 89.880566, "status": null},
  {"period": "2024-01-22", "value": 89.857684, "status": null},
  {"period": "2024-01-23", "value": 89.871412, "status": null},
  {"period": "2024-01-24", "value": 89.976795, "status": null},
  {"period": "2024-01-26", "value": 90.041063, "status": null},
  {"period": "2024-01-29", "value": 90.059442, "status": null},
  {"period": "2024-01-30", "value": 90.059442, "status": null},
  {"period": "2024-01-31", "value": 90.064038, "status": null},
  {"period": "2024-02-01", "value": 90.539944, "status": null},
  {"period": "2024-02-02", "value": 90.623629, "status": null},
  {"period": "2024-02-05", "value": 90.693484, "status": null},
  {"period": "2024-02-06", "value": 90.707468, "status": null},
  {"period": "2024-02-07", "value": 90.721457, "status": null},
  {"period": "2024-02-08", "value": 91.213782, "status": null},
  {"period": "2024-02-09", "value": 91.23736, "status": null},
  {"period": "2024-02-12", "value": 91.469065, "status": null},
  {"period": "2024-02-13", "value": 91.549728, "status": null},
  {"period": "2024-02-14", "value": 91.630533, "status": null},
  {"period": "2024-02-15", "value": 91.730548, "status": null},
  {"period": "2024-02-16", "value": 91.735316, "status": null},
  {"period": "2024-02-19", "value": 91.811673, "status": null},
  {"period": "2024-02-20", "value": 91.811673, "status": null},
  {"period": "2024-02-21", "value": 91.783024, "status": null},
  {"period": "2024-02-22", "value": 91.783024, "status": null},
  {"period": "2024-02-26", "value": 91.945603, "status": null},
  {"period": "2024-02-27", "value": 91.940813, "status": null},
  {"period": "2024-02-28", "value": 91.940813, "status": null},
  {"period": "2024-02-29", "value": 91.916871, "status": null},
  {"period": "2024-03-01", "value": 91.873806, "status": null},
  {"period": "2024-03-04", "value": 91.849899, "status": null},
  {"period": "2024-03-05", "value": 91.849899, "status": null},
  {"period": "2024-03-06", "value": 91.849899, "status": null},
  {"period": "2024-03-07", "value": 91.826004, "status": null},
  {"period": "2024-03-11", "value": 91.820271, "status": null},
  {"period": "2024-03-12", "value": 91.820271, "status": null},
  {"period": "2024-03-13", "value": 91.810717, "status": null},
  {"period": "2024-03-14", "value": 91.797346, "status": null},
  {"period": "2024-03-15", "value": 91.806897, "status": null},
  {"period": "2024-03-18", "value": 91.806897, "status": null},
  {"period": "2024-03-19", "value": 91.768706, "status": null},
  {"period": "2024-03-20", "value": 91.768706, "status": null},
  {"period": "2024-03-21", "value": 91.706715, "status": null},
  {"period": "2024-03-22", "value": 91.680037, "status": null},
  {"period": "2024-03-25", "value": 91.663847, "status": null},
  {"period": "2024-03-26", "value": 91.65623, "status": null},
  {"period": "2024-03-27", "value": 91.816449, "status": null},
  {"period": "2024-03-28", "value": 91.778251, "status": null},
  {"period": "2024-04-01", "value": 91.778251, "status": null},
  {"period": "2024-04-02", "value": 91.792571, "status": null},
  {"period": "2024-04-03", "value": 91.787797, "status": null},
  {"period": "2024-04-04", "value": 91.763935, "status": null},
  {"period": "2024-04-05", "value": 91.768706, "status": null},
  {"period": "2024-04-08", "value": 91.734256, "status": null},
  {"period": "2024-04-09", "value": 91.754393, "status": null},
  {"period": "2024-04-10", "value": 91.768706, "status": null},
  {"period": "2024-04-15", "value": 91.773478, "status": null},
  {"period": "2024-04-16", "value": 91.773478, "status": null},
  {"period": "2024-04-17", "value": 91.773478, "status": null},
  {"period": "2024-04-18", "value": 91.792571, "status": null},
  {"period": "2024-04-19", "value": 91.802121, "status": null},
  {"period": "2024-04-22", "value": 91.802121, "status": null},
  {"period": "2024-04-24", "value": 91.802121, "status": null},
  {"period": "2024-04-25", "value": 91.806897, "status": null},
  {"period": "2024-04-26", "value": 91.787797, "status": null},
  {"period": "2024-04-29", "value": 91.792571, "status": null},
  {"period": "2024-04-30", "value": 91.797346, "status": null},
  {"period": "2024-05-02", "value": 91.931235, "status": null},
  {"period": "2024-05-03", "value": 91.931235, "status": null},
  {"period": "2024-05-06", "value": 91.912084, "status": null},
  {"period": "2024-05-07", "value": 91.974353, "status": null},
  {"period": "2024-05-08", "value": 91.983941, "status": null},
  {"period": "2024-05-09", "value": 92.02231, "status": null},
  {"period": "2024-05-10", "value": 92.007918, "status": null},
  {"period": "2024-05-13", "value": 92.007918, "status": null},
  {"period": "2024-05-14", "value": 92.060712, "status": null},
  {"period": "2024-05-15", "value": 92.108759, "status": null},
  {"period": "2024-05-16", "value": 92.306278, "status": null},
  {"period": "2024-05-17", "value": 92.320764, "status": null},
  {"period": "2024-05-20", "value": 92.335254, "status": null},
  {"period": "2024-05-21", "value": 92.335254, "status": null},
  {"period": "2024-05-22", "value": 92.427133, "status": null},
  {"period": "2024-05-27", "value": 92.456185, "status": null},
  {"period": "2024-05-28", "value": 92.461029, "status": null},
  {"period": "2024-05-29", "value": 92.461029, "status": null},
  {"period": "2024-05-30", "value": 92.461029, "status": null},
  {"period": "2024-05-31", "value": 92.461029, "status": null},
  {"period": "2024-06-03", "value": 92.533747, "status": null},
  {"period": "2024-06-04", "value": 92.528895, "status": null},
  {"period": "2024-06-05", "value": 92.528895, "status": null},
  {"period": "2024-06-06", "value": 92.456185, "status": null},
  {"period": "2024-06-07", "value": 92.446499, "status": null},
  {"period": "2024-06-10", "value": 92.405839, "status": null},
  {"period": "2024-06-11", "value": 92.405839, "status": null},
  {"period": "2024-06-12", "value": 92.405839, "status": null},
  {"period": "2024-06-13", "value": 92.309175, "status": null},
  {"period": "2024-06-14", "value": 92.309175, "status": null},
  {"period": "2024-06-18", "value": 92.270566, "status": null},
  {"period": "2024-06-19", "value": 92.267671, "status": null},
  {"period": "2024-06-20", "value": 92.170333, "status": null},
  {"period": "2024-06-24", "value": 92.092418, "status": null},
  {"period": "2024-06-25", "value": 92.063593, "status": null},
  {"period": "2024-06-26", "value": 92.053989, "status": null},
  {"period": "2024-06-27", "value": 92.025189, "status": null},
  {"period": "2024-06-28", "value": 92.016553, "status": null},
  {"period": "2024-07-01", "value": 91.896769, "status": null},
  {"period": "2024-07-02", "value": 91.897726, "status": null},
  {"period": "2024-07-03", "value": 91.907297, "status": null},
  {"period": "2024-07-04", "value": 91.924531, "status": null},
  {"period": "2024-07-05", "value": 91.919743, "status": null},
  {"period": "2024-07-08", "value": 91.905383, "status": null},
  {"period": "2024-07-09", "value": 91.907297, "status": null},
  {"period": "2024-07-10", "value": 91.907297, "status": null},
  {"period": "2024-07-11", "value": 91.959976, "status": null},
  {"period": "2024-07-12", "value": 91.959976, "status": null},
  {"period": "2024-07-15", "value": 91.974353, "status": null},
  {"period": "2024-07-16", "value": 91.945603, "status": null},
  {"period": "2024-07-17", "value": 91.945603, "status": null},
  {"period": "2024-07-18", "value": 91.9849, "status": null},
  {"period": "2024-07-19", "value": 92.013674, "status": null},
  {"period": "2024-07-22", "value": 92.018472, "status": null},
  {"period": "2024-07-23", "value": 92.017512, "status": null},
  {"period": "2024-07-24", "value": 92.062633, "status": null},
  {"period": "2024-07-25", "value": 92.061672, "status": null},
  {"period": "2024-07-26", "value": 92.084729, "status": null},
  {"period": "2024-07-29", "value": 92.090495, "status": null},
  {"period": "2024-07-30", "value": 92.082807, "status": null},
  {"period": "2024-07-31", "value": 92.079925, "status": null},
  {"period": "2024-08-01", "value": 92.088573, "status": null},
  {"period": "2024-08-02", "value": 92.093379, "status": null},
  {"period": "2024-08-05", "value": 92.088573, "status": null},
  {"period": "2024-08-06", "value": 92.088573, "status": null},
  {"period": "2024-08-07", "value": 92.07416, "status": null},
  {"period": "2024-08-08", "value": 92.042467, "status": null},
  {"period": "2024-08-09", "value": 92.003122, "status": null},
  {"period": "2024-08-12", "value": 91.998326, "status": null},
  {"period": "2024-08-13", "value": 91.995448, "status": null},
  {"period": "2024-08-14", "value": 91.995448, "status": null},
  {"period": "2024-08-15", "value": 91.985858, "status": null},
  {"period": "2024-08-16", "value": 91.985858, "status": null},
  {"period": "2024-08-20", "value": 91.9849, "status": null},
  {"period": "2024-08-21", "value": 91.985858, "status": null},
  {"period": "2024-08-22", "value": 92.014634, "status": null},
  {"period": "2024-08-23", "value": 92.014634, "status": null},
  {"period": "2024-08-26", "value": 92.010796, "status": null},
  {"period": "2024-08-27", "value": 92.001203, "status": null},
  {"period": "2024-08-28", "value": 91.995448, "status": null},
  {"period": "2024-08-29", "value": 92.006959, "status": null},
  {"period": "2024-08-30", "value": 92.006959, "status": null},
  {"period": "2024-09-02", "value": 92.006959, "status": null},
  {"period": "2024-09-03", "value": 91.994489, "status": null},
  {"period": "2024-09-04", "value": 91.994489, "status": null},
  {"period": "2024-09-05", "value": 91.953481, "status": null},
  {"period": "2024-09-06", "value": 91.953481, "status": null},
  {"period": "2024-09-09", "value": 91.94241, "status": null},
  {"period": "2024-09-10", "value": 91.948371, "status": null},
  {"period": "2024-09-11", "value": 91.944113, "status": null},
  {"period": "2024-09-12", "value": 91.888794, "status": null},
  {"period": "2024-09-13", "value": 91.897301, "status": null},
  {"period": "2024-09-18", "value": 91.892303, "status": null},
  {"period": "2024-09-19", "value": 91.882735, "status": null},
  {"period": "2024-09-20", "value": 91.772842, "status": null},
  {"period": "2024-09-23", "value": 91.766798, "status": null},
  {"period": "2024-09-24", "value": 91.810717, "status": null},
  {"period": "2024-09-25", "value": 91.834604, "status": null},
  {"period": "2024-09-26", "value": 91.83556, "status": null},
  {"period": "2024-09-27", "value": 91.838427, "status": null},
  {"period": "2024-09-30", "value": 91.830782, "status": null},
  {"period": "2024-10-01", "value": 91.845119, "status": null},
  {"period": "2024-10-02", "value": 91.86998, "status": null},
  {"period": "2024-10-03", "value": 91.891027, "status": null},
  {"period": "2024-10-04", "value": 91.898683, "status": null},
  {"period": "2024-10-07", "value": 91.908255, "status": null},
  {"period": "2024-10-08", "value": 91.917828, "status": null},
  {"period": "2024-10-09", "value": 91.917828, "status": null},
  {"period": "2024-10-10", "value": 91.927404, "status": null},
  {"period": "2024-10-11", "value": 91.937939, "status": null},
  {"period": "2024-10-14", "value": 92.007918, "status": null},
  {"period": "2024-10-15", "value": 92.011756, "status": null},
  {"period": "2024-10-16", "value": 91.964768, "status": null},
  {"period": "2024-10-18", "value": 91.959018, "status": null},
  {"period": "2024-10-21", "value": 91.959018, "status": null},
  {"period": "2024-10-22", "value": 91.944645, "status": null},
  {"period": "2024-10-23", "value": 91.944645, "status": null},
  {"period": "2024-10-24", "value": 91.944645, "status": null},
  {"period": "2024-10-25", "value": 91.944645, "status": null},
  {"period": "2024-10-28", "value": 91.944645, "status": null},
  {"period": "2024-10-29", "value": 91.944645, "status": null},
  {"period": "2024-10-30", "value": 91.938897, "status": null},
  {"period": "2024-11-01", "value": 91.938897, "status": null},
  {"period": "2024-11-04", "value": 91.953268, "status": null},
  {"period": "2024-11-05", "value": 91.953268, "status": null},
  {"period": "2024-11-06", "value": 91.953268, "status": null},
  {"period": "2024-11-07", "value": 91.948477, "status": null},
  {"period": "2024-11-08", "value": 91.948477, "status": null},
  {"period": "2024-11-11", "value": 91.946561, "status": null},
  {"period": "2024-11-12", "value": 91.946561, "status": null},
  {"period": "2024-11-13", "value": 91.946561, "status": null},
  {"period": "2024-11-14", "value": 91.989694, "status": null},
  {"period": "2024-11-18", "value": 91.989694, "status": null},
  {"period": "2024-11-19", "value": 92.005999, "status": null},
  {"period": "2024-11-20", "value": 92.009837, "status": null},
  {"period": "2024-11-21", "value": 92.028069, "status": null},
  {"period": "2024-11-22", "value": 92.02231, "status": null},
  {"period": "2024-11-25", "value": 92.060712, "status": null},
  {"period": "2024-11-26", "value": 92.046308, "status": null},
  {"period": "2024-11-27", "value": 92.171296, "status": null},
  {"period": "2024-11-28", "value": 92.562866, "status": null},
  {"period": "2024-11-29", "value": 92.558012, "status": null},
  {"period": "2024-12-02", "value": 92.634772, "status": null},
  {"period": "2024-12-03", "value": 92.649361, "status": null},
  {"period": "2024-12-04", "value": 92.649848, "status": null},
  {"period": "2024-12-05", "value": 92.655523, "status": null},
  {"period": "2024-12-06", "value": 92.655523, "status": null},
  {"period": "2024-12-09", "value": 92.655523, "status": null},
  {"period": "2024-12-10", "value": 92.655523, "status": null},
  {"period": "2024-12-11", "value": 92.64547, "status": null},
  {"period": "2024-12-12", "value": 92.641742, "status": null},
  {"period": "2024-12-13", "value": 92.641742, "status": null},
  {"period": "2024-12-16", "value": 92.651446, "status": null},
  {"period": "2024-12-17", "value": 92.641742, "status": null},
  {"period": "2024-12-18", "value": 92.709874, "status": null},
  {"period": "2024-12-19", "value": 92.711498, "status": null},
  {"period": "2024-12-20", "value": 92.716368, "status": null},
  {"period": "2024-12-23", "value": 92.747227, "status": null},
  {"period": "2024-12-24", "value": 92.747227, "status": null},
  {"period": "2024-12-26", "value": 92.756489, "status": null},
  {"period": "2024-12-27", "value": 92.756977, "status": null},
  {"period": "2024-12-30", "value": 92.756977, "status": null},
  {"period": "2024-12-31", "value": 92.766728, "status": null},
  {"period": "2025-01-01", "value": 92.766728, "status": null},
  {"period": "2025-01-02", "value": 92.771604, "status": null},
  {"period": "2025-01-03", "value": 92.771604, "status": null},
  {"period": "2025-01-06", "value": 92.7877, "status": null},
  {"period": "2025-01-07", "value": 92.7877, "status": null},
  {"period": "2025-01-08", "value": 92.7877, "status": null},
  {"period": "2025-01-09", "value": 92.828696, "status": null},
  {"period": "2025-01-10", "value": 92.828696, "status": null},
  {"period": "2025-01-15", "value": 92.840416, "status": null},
  {"period": "2025-01-16", "value": 92.865819, "status": null},
  {"period": "2025-01-17", "value": 92.866797, "status": null},
  {"period": "2025-01-20", "value": 92.891237, "status": null},
  {"period": "2025-01-21", "value": 92.913733, "status": null},
  {"period": "2025-01-22", "value": 92.938197, "status": null},
  {"period": "2025-01-23", "value": 93.022453, "status": null},
  {"period": "2025-01-24", "value": 93.022453, "status": null},
  {"period": "2025-01-27", "value": 93.017551, "status": null},
  {"period": "2025-01-28", "value": 93.017551, "status": null},
  {"period": "2025-01-29", "value": 93.022453, "status": null},
  {"period": "2025-01-30", "value": 93.066602, "status": null},
  {"period": "2025-01-31", "value": 93.066602, "status": null},
  {"period": "2025-02-03", "value": 93.076419, "status": null},
  {"period": "2025-02-05", "value": 93.076419, "status": null},
  {"period": "2025-02-06", "value": 93.140276, "status": null},
  {"period": "2025-02-07", "value": 93.140276, "status": null},
  {"period": "2025-02-10", "value": 93.140276, "status": null},
  {"period": "2025-02-11", "value": 93.136344, "status": null},
  {"period": "2025-02-13", "value": 93.153058, "status": null},
  {"period": "2025-02-14", "value": 93.157975, "status": null},
  {"period": "2025-02-17", "value": 93.167811, "status": null},
  {"period": "2025-02-18", "value": 93.167811, "status": null},
  {"period": "2025-02-19", "value": 93.167811, "status": null},
  {"period": "2025-02-20", "value": 93.182569, "status": null},
  {"period": "2025-02-21", "value": 93.182569, "status": null},
  {"period": "2025-02-24", "value": 93.182569, "status": null},
  {"period": "2025-02-25", "value": 93.182569, "status": null},
  {"period": "2025-02-27", "value": 93.17273, "status": null},
  {"period": "2025-02-28", "value": 93.19241, "status": null},
  {"period": "2025-03-03", "value": 93.19241, "status": null},
  {"period": "2025-03-04", "value": 93.194378, "status": null},
  {"period": "2025-03-05", "value": 93.1993, "status": null},
  {"period": "2025-03-06", "value": 93.194378, "status": null},
  {"period": "2025-03-07", "value": 93.194378, "status": null},
  {"period": "2025-03-10", "value": 93.196347, "status": null},
  {"period": "2025-03-11", "value": 93.191425, "status": null},
  {"period": "2025-03-12", "value": 93.20169, "status": null},
  {"period": "2025-03-14", "value": 93.198315, "status": null},
  {"period": "2025-03-17", "value": 93.202253, "status": null},
  {"period": "2025-03-18", "value": 93.202253, "status": null},
  {"period": "2025-03-19", "value": 93.202253, "status": null},
  {"period": "2025-03-20", "value": 93.231794, "status": null},
  {"period": "2025-03-21", "value": 93.254456, "status": null},
  {"period": "2025-03-24", "value": 93.254456, "status": null},
  {"period": "2025-03-25", "value": 93.254456, "status": null},
  {"period": "2025-03-26", "value": 93.254456, "status": null},
  {"period": "2025-03-27", "value": 93.254456, "status": null},
  {"period": "2025-03-28", "value": 93.254456, "status": null},
  {"period": "2025-04-01", "value": 93.254456, "status": null},
  {"period": "2025-04-02", "value": 93.254456, "status": null},
  {"period": "2025-04-03", "value": 93.210129, "status": null},
  {"period": "2025-04-04", "value": 93.200284, "status": null},
  {"period": "2025-04-07", "value": 93.180601, "status": null},
  {"period": "2025-04-08", "value": 93.175681, "status": null},
  {"period": "2025-04-09", "value": 93.250514, "status": null},
  {"period": "2025-04-10", "value": 93.160926, "status": null},
  {"period": "2025-04-11", "value": 93.160926, "status": null},
  {"period": "2025-04-16", "value": 93.170762, "status": null},
  {"period": "2025-04-17", "value": 93.159942, "status": null},
  {"period": "2025-04-21", "value": 93.170762, "status": null},
  {"period": "2025-04-22", "value": 93.190441, "status": null},
  {"period": "2025-04-23", "value": 93.185521, "status": null},
  {"period": "2025-04-24", "value": 93.204222, "status": null},
  {"period": "2025-04-25", "value": 93.204222, "status": null},
  {"period": "2025-04-28", "value": 93.1993, "status": null},
  {"period": "2025-04-29", "value": 93.194378, "status": null},
  {"period": "2025-04-30", "value": 93.1993, "status": null},
  {"period": "2025-05-02", "value": 93.194378, "status": null},
  {"period": "2025-05-05", "value": 93.194378, "status": null},
  {"period": "2025-05-06", "value": 93.084273, "status": null},
  {"period": "2025-05-07", "value": 93.194378, "status": null},
  {"period": "2025-05-08", "value": 93.194378, "status": null},
  {"period": "2025-05-09", "value": 93.194378, "status": null},
  {"period": "2025-05-14", "value": 93.194378, "status": null},
  {"period": "2025-05-15", "value": 93.190441, "status": null},
  {"period": "2025-05-16", "value": 93.195362, "status": null},
  {"period": "2025-05-19", "value": 93.195362, "status": null},
  {"period": "2025-05-20", "value": 93.195362, "status": null},
  {"period": "2025-05-21", "value": 93.1993, "status": null},
  {"period": "2025-05-22", "value": 93.1993, "status": null},
  {"period": "2025-05-23", "value": 93.1993, "status": null},
  {"period": "2025-05-26", "value": 93.277128, "status": null},
  {"period": "2025-05-27", "value": 93.320696, "status": null},
  {"period": "2025-05-28", "value": 93.339616, "status": null},
  {"period": "2025-05-29", "value": 93.356074, "status": null},
  {"period": "2025-05-30", "value": 93.409603, "status": null},
  {"period": "2025-06-02", "value": 93.429218, "status": null},
  {"period": "2025-06-03", "value": 93.424272, "status": null},
  {"period": "2025-06-04", "value": 93.429218, "status": null},
  {"period": "2025-06-05", "value": 93.448017, "status": null},
  {"period": "2025-06-06", "value": 93.452965, "status": null},
  {"period": "2025-06-09", "value": 93.452965, "status": null},
  {"period": "2025-06-11", "value": 93.458244, "status": null},
  {"period": "2025-06-12", "value": 93.458244, "status": null},
  {"period": "2025-06-13", "value": 93.456924, "status": null},
  {"period": "2025-06-16", "value": 93.449006, "status": null},
  {"period": "2025-06-17", "value": 93.449006, "status": null},
  {"period": "2025-06-18", "value": 93.449171, "status": null},
  {"period": "2025-06-19", "value": 93.449171, "status": null},
  {"period": "2025-06-20", "value": 93.449171, "status": null},
  {"period": "2025-06-23", "value": 93.444223, "status": null},
  {"period": "2025-06-24", "value": 93.444223, "status": null},
  {"period": "2025-06-25", "value": 93.444223, "status": null},
  {"period": "2025-06-26", "value": 93.444223, "status": null},
  {"period": "2025-06-27", "value": 93.444223, "status": null},
  {"period": "2025-06-30", "value": 93.439276, "status": null},
  {"period": "2025-07-01", "value": 93.444059, "status": null},
  {"period": "2025-07-02", "value": 93.444059, "status": null},
  {"period": "2025-07-03", "value": 93.453955, "status": null},
  {"period": "2025-07-04", "value": 93.453955, "status": null},
  {"period": "2025-07-07", "value": 93.453955, "status": null},
  {"period": "2025-07-08", "value": 93.453955, "status": null},
  {"period": "2025-07-09", "value": 93.444059, "status": null},
  {"period": "2025-07-11", "value": 93.444223, "status": null},
  {"period": "2025-07-14", "value": 93.439276, "status": null},
  {"period": "2025-07-15", "value": 93.439276, "status": null},
  {"period": "2025-07-16", "value": 93.414382, "status": null},
  {"period": "2025-07-17", "value": 93.397574, "status": null},
  {"period": "2025-07-18", "value": 93.407461, "status": null},
  {"period": "2025-07-21", "value": 93.407461, "status": null},
  {"period": "2025-07-22", "value": 93.407461, "status": null},
  {"period": "2025-07-23", "value": 93.395597, "status": null},
  {"period": "2025-07-24", "value": 93.407461, "status": null},
  {"period": "2025-07-25", "value": 93.407461, "status": null},
  {"period": "2025-07-28", "value": 93.396586, "status": null},
  {"period": "2025-07-29", "value": 93.404494, "status": null},
  {"period": "2025-07-30", "value": 93.404494, "status": null},
  {"period": "2025-07-31", "value": 93.409438, "status": null},
  {"period": "2025-08-01", "value": 93.409438, "status": null},
  {"period": "2025-08-04", "value": 93.414382, "status": null},
  {"period": "2025-08-05", "value": 93.414382, "status": null},
  {"period": "2025-08-06", "value": 93.407131, "status": null},
  {"period": "2025-08-07", "value": 93.407131, "status": null},
  {"period": "2025-08-11", "value": 93.402517, "status": null},
  {"period": "2025-08-12", "value": 93.40054, "status": null},
  {"period": "2025-08-13", "value": 93.399551, "status": null},
  {"period": "2025-08-14", "value": 93.399551, "status": null},
  {"period": "2025-08-15", "value": 93.40054, "status": null},
  {"period": "2025-08-18", "value": 93.40054, "status": null},
  {"period": "2025-08-19", "value": 93.402517, "status": null},
  {"period": "2025-08-20", "value": 93.402517, "status": null},
  {"period": "2025-08-21", "value": 93.402517, "status": null},
  {"period": "2025-08-22", "value": 93.402517, "status": null},
  {"period": "2025-08-25", "value": 93.402517, "status": null},
  {"period": "2025-08-26", "value": 93.402517, "status": null},
  {"period": "2025-08-27", "value": 93.40054, "status": null},
  {"period": "2025-08-28", "value": 93.40054, "status": null},
  {"period": "2025-08-29", "value": 93.402517, "status": null},
  {"period": "2025-09-01", "value": 93.402517, "status": null},
  {"period": "2025-09-02", "value": 93.402517, "status": null},
  {"period": "2025-09-03", "value": 93.389666, "status": null},
  {"period": "2025-09-04", "value": 93.389666, "status": null},
  {"period": "2025-09-08", "value": 93.389666, "status": null},
  {"period": "2025-09-09", "value": 93.389666, "status": null},
  {"period": "2025-09-10", "value": 93.389666, "status": null},
  {"period": "2025-09-11", "value": 93.389666, "status": null},
  {"period": "2025-09-12", "value": 93.389666, "status": null},
  {"period": "2025-09-15", "value": 93.388568, "status": null},
  {"period": "2025-09-16", "value": 93.38769, "status": null},
  {"period": "2025-09-17", "value": 93.38769, "status": null},
  {"period": "2025-09-18", "value": 93.38769, "status": null},
  {"period": "2025-09-19", "value": 93.38769, "status": null},
  {"period": "2025-09-22", "value": 93.38769, "status": null},
  {"period": "2025-09-23", "value": 93.382748, "status": null},
  {"period": "2025-09-24", "value": 93.382748, "status": null},
  {"period": "2025-09-25", "value": 93.382748, "status": null},
  {"period": "2025-09-26", "value": 93.382748, "status": null},
  {"period": "2025-09-29", "value": 93.385713, "status": null},
  {"period": "2025-09-30", "value": 93.385713, "status": null},
  {"period": "2025-10-01", "value": 93.385713, "status": null},
  {"period": "2025-10-02", "value": 93.385713, "status": null},
  {"period": "2025-10-03", "value": 93.385713, "status": null},
  {"period": "2025-10-07", "value": 93.385713, "status": null},
  {"period": "2025-10-08", "value": 93.383737, "status": null},
  {"period": "2025-10-09", "value": 93.383737, "status": null},
  {"period": "2025-10-10", "value": 93.383737, "status": null},
  {"period": "2025-10-13", "value": 93.383737, "status": null},
  {"period": "2025-10-14", "value": 93.383737, "status": null},
  {"period": "2025-10-15", "value": 93.383737, "status": null},
  {"period": "2025-10-16", "value": 93.384725, "status": null},
  {"period": "2025-10-17", "value": 93.384725, "status": null},
  {"period": "2025-10-21", "value": 93.383737, "status": null},
  {"period": "2025-10-22", "value": 93.383737, "status": null},
  {"period": "2025-10-23", "value": 93.383737, "status": null},
  {"period": "2025-10-24", "value": 93.383737, "status": null},
  {"period": "2025-10-27", "value": 93.383737, "status": null},
  {"period": "2025-10-28", "value": 93.382748, "status": null},
  {"period": "2025-10-29", "value": 93.383737, "status": null},
  {"period": "2025-10-30", "value": 93.383737, "status": null},
  {"period": "2025-10-31", "value": 93.383737, "status": null},
  {"period": "2025-11-03", "value": 93.383737, "status": null},
  {"period": "2025-11-04", "value": 93.383737, "status": null},
  {"period": "2025-11-06", "value": 93.383737, "status": null},
  {"period": "2025-11-07", "value": 93.383737, "status": null},
  {"period": "2025-11-10", "value": 93.383737, "status": null},
  {"period": "2025-11-11", "value": 93.383737, "status": null},
  {"period": "2025-11-12", "value": 93.383737, "status": null},
  {"period": "2025-11-13", "value": 93.383737, "status": null},
  {"period": "2025-11-14", "value": 93.383737, "status": null},
  {"period": "2025-11-17", "value": 93.383737, "status": null},
  {"period": "2025-11-18", "value": 93.383737, "status": null},
  {"period": "2025-11-19", "value": 93.383737, "status": null},
  {"period": "2025-11-20", "value": 93.38769, "status": null},
  {"period": "2025-11-21", "value": 93.38769, "status": null},
  {"period": "2025-11-24", "value": 93.38769, "status": null},
  {"period": "2025-11-25", "value": 93.388184, "status": null},
  {"period": "2025-11-26", "value": 93.388184, "status": null},
  {"period": "2025-11-27", "value": 93.388184, "status": null},
  {"period": "2025-11-28", "value": 93.382748, "status": null},
  {"period": "2025-12-01", "value": 93.382748, "status": null},
  {"period": "2025-12-02", "value": 93.38176, "status": null},
  {"period": "2025-12-03", "value": 93.382748, "status": null},
  {"period": "2025-12-05", "value": 93.382748, "status": null},
  {"period": "2025-12-08", "value": 93.382748, "status": null},
  {"period": "2025-12-09", "value": 93.382748, "status": null},
  {"period": "2025-12-10", "value": 93.38176, "status": null},
  {"period": "2025-12-11", "value": 93.382748, "status": null},
  {"period": "2025-12-12", "value": 93.382748, "status": null},
  {"period": "2025-12-15", "value": 93.382748, "status": null},
  {"period": "2025-12-16", "value": 93.382748, "status": null},
  {"period": "2025-12-17", "value": 93.382748, "status": null},
  {"period": "2025-12-18", "value": 93.382748, "status": null},
  {"period": "2025-12-19", "value": 93.382748, "status": null},
  {"period": "2025-12-22", "value": 93.382419, "status": null},
  {"period": "2025-12-23", "value": 93.382419, "status": null},
  {"period": "2025-12-24", "value": 93.337312, "status": null},
  {"period": "2025-12-26", "value": 93.338299, "status": null},
  {"period": "2025-12-29", "value": 93.320696, "status": null},
  {"period": "2025-12-30", "value": 93.320532, "status": null},
  {"period": "2025-12-31", "value": 93.320532, "status": null},
  {"period": "2026-01-01", "value": 93.294879, "status": null},
  {"period": "2026-01-02", "value": 93.243616, "status": null},
  {"period": "2026-01-05", "value": 93.175681, "status": null},
  {"period": "2026-01-06", "value": 93.177649, "status": null},
  {"period": "2026-01-07", "value": 93.13831, "status": null},
  {"period": "2026-01-08", "value": 93.13831, "status": null},
  {"period": "2026-01-09", "value": 93.143226, "status": null},
  {"period": "2026-01-12", "value": 93.148142, "status": null},
  {"period": "2026-01-13", "value": 93.148142, "status": null},
  {"period": "2026-01-14", "value": 93.147158, "status": null},
  {"period": "2026-01-16", "value": 93.147158, "status": null},
  {"period": "2026-01-19", "value": 93.112758, "status": null},
  {"period": "2026-01-20", "value": 93.112758, "status": null},
  {"period": "2026-01-21", "value": 93.112758, "status": null},
  {"period": "2026-01-22", "value": 93.123567, "status": null},
  {"period": "2026-01-23", "value": 93.133395, "status": null},
  {"period": "2026-01-26", "value": 93.133395, "status": null},
  {"period": "2026-01-27", "value": 93.133395, "status": null},
  {"period": "2026-01-28", "value": 93.133395, "status": null},
  {"period": "2026-01-29", "value": 93.147814, "status": null},
  {"period": "2026-01-30", "value": 93.148142, "status": null},
  {"period": "2026-02-02", "value": 93.168795, "status": null},
  {"period": "2026-02-03", "value": 93.19241, "status": null},
  {"period": "2026-02-05", "value": 93.174697, "status": null},
  {"period": "2026-02-06", "value": 93.193394, "status": null},
  {"period": "2026-02-09", "value": 93.189457, "status": null},
  {"period": "2026-02-10", "value": 93.204222, "status": null},
  {"period": "2026-02-11", "value": 93.22096, "status": null},
  {"period": "2026-02-12", "value": 93.214067, "status": null},
  {"period": "2026-02-13", "value": 93.214067, "status": null},
  {"period": "2026-02-16", "value": 93.218006, "status": null},
  {"period": "2026-02-17", "value": 93.206191, "status": null},
  {"period": "2026-02-18", "value": 93.206191, "status": null},
  {"period": "2026-02-19", "value": 93.211113, "status": null},
  {"period": "2026-02-20", "value": 93.218991, "status": null},
  {"period": "2026-02-23", "value": 93.225885, "status": null},
  {"period": "2026-02-24", "value": 93.24066, "status": null},
  {"period": "2026-02-25", "value": 93.24066, "status": null},
  {"period": "2026-02-26", "value": 93.242631, "status": null},
  {"period": "2026-02-27", "value": 93.250514, "status": null},
  {"period": "2026-03-03", "value": 93.250514, "status": null},
  {"period": "2026-03-04", "value": 93.24066, "status": null},
  {"period": "2026-03-05", "value": 93.235735, "status": null},
  {"period": "2026-03-06", "value": 93.23869, "status": null},
  {"period": "2026-03-09", "value": 93.243616, "status": null},
  {"period": "2026-03-10", "value": 93.243616, "status": null},
  {"period": "2026-03-11", "value": 93.23869, "status": null},
  {"period": "2026-03-12", "value": 93.243616, "status": null},
  {"period": "2026-03-13", "value": 93.243616, "status": null},
  {"period": "2026-03-16", "value": 93.243616, "status": null},
  {"period": "2026-03-17", "value": 93.243616, "status": null},
  {"period": "2026-03-18", "value": 93.244602, "status": null},
  {"period": "2026-03-19", "value": 93.244602, "status": null},
  {"period": "2026-03-20", "value": 93.24066, "status": null},
  {"period": "2026-03-23", "value": 93.23869, "status": null},
  {"period": "2026-03-24", "value": 93.23869, "status": null},
  {"period": "2026-03-25", "value": 93.24066, "status": null},
  {"period": "2026-03-26", "value": 93.229824, "status": null},
  {"period": "2026-03-27", "value": 93.215052, "status": null},
  {"period": "2026-03-30", "value": 93.206191, "status": null},
  {"period": "2026-03-31", "value": 93.206191, "status": null},
  {"period": "2026-04-02", "value": 93.16486, "status": null},
  {"period": "2026-04-06", "value": 93.141259, "status": null},
  {"period": "2026-04-07", "value": 93.130446, "status": null},
  {"period": "2026-04-08", "value": 93.130446, "status": null},
  {"period": "2026-04-09", "value": 93.123567, "status": null},
  {"period": "2026-04-10", "value": 93.118653, "status": null},
  {"period": "2026-04-15", "value": 93.118653, "status": null},
  {"period": "2026-04-16", "value": 93.095076, "status": null},
  {"period": "2026-04-17", "value": 93.095076, "status": null},
  {"period": "2026-04-20", "value": 93.095076, "status": null},
  {"period": "2026-04-21", "value": 93.099987, "status": null},
  {"period": "2026-04-22", "value": 93.099987, "status": null},
  {"period": "2026-04-23", "value": 93.096058, "status": null},
  {"period": "2026-04-24", "value": 93.095076, "status": null},
  {"period": "2026-04-27", "value": 93.076419, "status": null},
  {"period": "2026-04-28", "value": 93.076419, "status": null},
  {"period": "2026-04-29", "value": 93.076419, "status": null},
  {"period": "2026-04-30", "value": 93.086237, "status": null},
  {"period": "2026-05-04", "value": 93.086237, "status": null},
  {"period": "2026-05-05", "value": 93.086237, "status": null},
  {"period": "2026-05-06", "value": 93.086237, "status": null},
  {"period": "2026-05-07", "value": 93.094093, "status": null},
  {"period": "2026-05-08", "value": 93.091147, "status": null},
  {"period": "2026-05-11", "value": 93.091147, "status": null},
  {"period": "2026-05-12", "value": 93.091147, "status": null},
  {"period": "2026-05-13", "value": 93.091147, "status": null},
  {"period": "2026-05-14", "value": 93.090165, "status": null},
  {"period": "2026-05-15", "value": 93.090165, "status": null},
  {"period": "2026-05-18", "value": 93.091147, "status": null},
  {"period": "2026-05-19", "value": 93.086237, "status": null},
  {"period": "2026-05-20", "value": 93.086237, "status": null},
  {"period": "2026-05-21", "value": 93.074455, "status": null},
  {"period": "2026-05-22", "value": 93.054825, "status": null},
  {"period": "2026-05-25", "value": 93.049919, "status": null},
  {"period": "2026-05-26", "value": 93.054825, "status": null},
  {"period": "2026-05-27", "value": 92.451342, "status": null},
  {"period": "2026-05-29", "value": 92.451342, "status": null},
  {"period": "2026-06-01", "value": 92.353615, "status": null},
  {"period": "2026-06-02", "value": 92.228133, "status": null},
  {"period": "2026-06-03", "value": 92.191518, "status": null},
  {"period": "2026-06-04", "value": 92.104914, "status": null},
  {"period": "2026-06-05", "value": 92.084729, "status": null},
  {"period": "2026-06-08", "value": 92.065514, "status": null},
  {"period": "2026-06-09", "value": 92.040547, "status": null},
  {"period": "2026-06-10", "value": 92.040547, "status": null},
  {"period": "2026-06-11", "value": 92.035747, "status": null},
  {"period": "2026-06-12", "value": 92.048228, "status": null},
  {"period": "2026-06-15", "value": 92.030948, "status": null},
  {"period": "2026-06-16", "value": 92.040547, "status": null},
  {"period": "2026-06-17", "value": 92.044387, "status": null},
  {"period": "2026-06-18", "value": 92.043427, "status": null},
  {"period": "2026-06-19", "value": 92.038627, "status": null},
  {"period": "2026-06-22", "value": 92.033827, "status": null},
  {"period": "2026-06-23", "value": 92.033827, "status": null},
  {"period": "2026-06-24", "value": 92.037667, "status": null},
  {"period": "2026-06-25", "value": 92.026149, "status": null},
  {"period": "2026-06-26", "value": 92.026149, "status": null},
  {"period": "2026-06-30", "value": 92.012715, "status": null},
  {"period": "2026-07-01", "value": 92.016553, "status": null},
  {"period": "2026-07-02", "value": 92.007918, "status": null},
  {"period": "2026-07-03", "value": 92.011756, "status": null},
  {"period": "2026-07-06", "value": 91.982982, "status": null},
  {"period": "2026-07-07", "value": 91.982982, "status": null},
  {"period": "2026-07-08", "value": 91.982982, "status": null},
  {"period": "2026-07-09", "value": 91.944645, "status": null},
  {"period": "2026-07-10", "value": 91.943687, "status": null},
  {"period": "2026-07-13", "value": 91.944645, "status": null},
  {"period": "2026-07-14", "value": 91.757573, "status": null},
  {"period": "2026-07-15", "value": 91.757255, "status": null},
  {"period": "2026-07-16", "value": 91.756301, "status": null},
  {"period": "2026-07-17", "value": 91.756301, "status": null},
  {"period": "2026-07-20", "value": 91.589637, "status": null},
  {"period": "2026-07-21", "value": 91.587736, "status": null},
  {"period": "2026-07-22", "value": 91.592489, "status": null},
  {"period": "2026-07-23", "value": 91.592489, "status": null},
  {"period": "2026-07-24", "value": 91.59439, "status": null},
  {"period": "2026-07-27", "value": 91.601046, "status": null},
  {"period": "2026-07-28", "value": 91.601046, "status": null},
  {"period": "2026-07-30", "value": 91.601046, "status": null},
  {"period": "2026-07-31", "value": 91.601046, "status": null},
  {"period": "2026-08-03", "value": 91.597243, "status": null},
  {"period": "2026-08-04", "value": 91.597243, "status": null},
  {"period": "2026-08-05", "value": 91.596292, "status": null},
  {"period": "2026-08-06", "value": 91.621019, "status": null},
  {"period": "2026-08-07", "value": 91.68861, "status": null},
  {"period": "2026-08-10", "value": 91.699091, "status": null},
  {"period": "2026-08-11", "value": 91.732455, "status": null},
  {"period": "2026-08-12", "value": 91.732455, "status": null},
  {"period": "2026-08-13", "value": 91.863285, "status": null},
  {"period": "2026-08-14", "value": 91.882416, "status": null},
  {"period": "2026-08-17", "value": 91.912084, "status": null},
  {"period": "2026-08-18", "value": 91.912084, "status": null},
  {"period": "2026-08-19", "value": 91.915913, "status": null},
  {"period": "2026-08-20", "value": 91.936981, "status": null},
  {"period": "2026-08-21", "value": 91.936981, "status": null},
  {"period": "2026-08-24", "value": 91.917828, "status": null},
  {"period": "2026-08-25", "value": 91.923573, "status": null},
  {"period": "2026-08-28", "value": 91.932192, "status": null},
  {"period": "2026-08-31", "value": 91.963809, "status": null},
  {"period": "2026-09-01", "value": 91.945603, "status": null},
  {"period": "2026-09-02", "value": 91.945603, "status": null},
  {"period": "2026-09-03", "value": 91.989694, "status": null},
  {"period": "2026-09-04", "value": 91.990653, "status": null},
  {"period": "2026-09-07", "value": 91.989694, "status": null},
  {"period": "2026-09-08", "value": 91.990014, "status": null},
  {"period": "2026-09-09", "value": 91.990014, "status": null},
  {"period": "2026-09-10", "value": 91.990014, "status": null},
  {"period": "2026-09-11", "value": 91.987776, "status": null},
  {"period": "2026-09-14", "value": 91.996727, "status": null},
  {"period": "2026-09-15", "value": 91.990653, "status": null},
  {"period": "2026-09-16", "value": 91.985858, "status": null},
  {"period": "2026-09-17", "value": 91.919743, "status": null},
  {"period": "2026-09-18", "value": 91.918786, "status": null},
  {"period": "2026-09-21", "value": 91.914956, "status": null},
  {"period": "2026-09-22", "value": 91.905383, "status": null},
  {"period": "2026-09-23", "value": 91.904426, "status": null},
  {"period": "2026-09-24", "value": 91.895812, "status": null},
  {"period": "2026-09-25", "value": 91.895812, "status": null},
  {"period": "2026-09-28", "value": 91.898683, "status": null},
  {"period": "2026-09-29", "value": 91.895812, "status": null},
  {"period": "2026-09-30", "value": 91.895812, "status": null},
  {"period": "2026-10-01", "value": 91.894855, "status": null},
  {"period": "2026-10-02", "value": 91.896769, "status": null},
  {"period": "2026-10-05", "value": 91.891984, "status": null},
  {"period": "2026-10-06", "value": 91.891984, "status": null},
  {"period": "2026-10-07", "value": 91.891984, "status": null},
  {"period": "2026-10-08", "value": 91.900597, "status": null},
  {"period": "2026-10-09", "value": 91.891187, "status": null},
  {"period": "2026-10-12", "value": 91.881459, "status": null},
  {"period": "2026-10-13", "value": 91.880502, "status": null},
  {"period": "2026-10-14", "value": 91.879546, "status": null},
  {"period": "2026-10-15", "value": 91.880502, "status": null},
  {"period": "2026-10-16", "value": 91.875719, "status": null}
 ]
}