{
 "code": "LK.DEBT.PDMO_TBILL.11M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 11 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.11M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.1875, "status": null},
  {"period": "2020-01-02", "value": 8.1875, "status": null},
  {"period": "2020-01-03", "value": 8.1875, "status": null},
  {"period": "2020-01-06", "value": 8.2125, "status": null},
  {"period": "2020-01-07", "value": 8.2125, "status": null},
  {"period": "2020-01-08", "value": 8.2688, "status": null},
  {"period": "2020-01-09", "value": 8.2625, "status": null},
  {"period": "2020-01-13", "value": 8.3063, "status": null},
  {"period": "2020-01-14", "value": 8.3063, "status": null},
  {"period": "2020-01-16", "value": 8.3063, "status": null},
  {"period": "2020-01-17", "value": 8.3063, "status": null},
  {"period": "2020-01-20", "value": 8.3188, "status": null},
  {"period": "2020-01-21", "value": 8.3438, "status": null},
  {"period": "2020-01-22", "value": 8.3563, "status": null},
  {"period": "2020-01-23", "value": 8.3563, "status": null},
  {"period": "2020-01-24", "value": 8.3563, "status": null},
  {"period": "2020-01-27", "value": 8.3763, "status": null},
  {"period": "2020-01-28", "value": 8.3763, "status": null},
  {"period": "2020-01-29", "value": 8.3763, "status": null},
  {"period": "2020-01-30", "value": 8.3138, "status": null},
  {"period": "2020-01-31", "value": 8.2387, "status": null},
  {"period": "2020-02-03", "value": 8.21, "status": null},
  {"period": "2020-02-05", "value": 8.16, "status": null},
  {"period": "2020-02-06", "value": 8.1975, "status": null},
  {"period": "2020-02-07", "value": 8.21, "status": null},
  {"period": "2020-02-10", "value": 8.2625, "status": null},
  {"period": "2020-02-11", "value": 8.2813, "status": null},
  {"period": "2020-02-12", "value": 8.2813, "status": null},
  {"period": "2020-02-13", "value": 8.3187, "status": null},
  {"period": "2020-02-14", "value": 8.3187, "status": null},
  {"period": "2020-02-17", "value": 8.35, "status": null},
  {"period": "2020-02-18", "value": 8.3938, "status": null},
  {"period": "2020-02-19", "value": 8.4125, "status": null},
  {"period": "2020-02-20", "value": 8.4125, "status": null},
  {"period": "2020-02-24", "value": 8.4187, "status": null},
  {"period": "2020-02-25", "value": 8.4313, "status": null},
  {"period": "2020-02-26", "value": 8.4313, "status": null},
  {"period": "2020-02-27", "value": 8.4187, "status": null},
  {"period": "2020-03-02", "value": 8.35, "status": null},
  {"period": "2020-03-03", "value": 8.36, "status": null},
  {"period": "2020-03-04", "value": 8.3413, "status": null},
  {"period": "2020-03-05", "value": 8.30, "status": null},
  {"period": "2020-03-06", "value": 8.30, "status": null},
  {"period": "2020-03-10", "value": 8.30, "status": null},
  {"period": "2020-03-11", "value": 8.2663, "status": null},
  {"period": "2020-03-12", "value": 8.2663, "status": null},
  {"period": "2020-03-13", "value": 8.2663, "status": null},
  {"period": "2020-03-17", "value": 8.2725, "status": null},
  {"period": "2020-03-18", "value": 8.2538, "status": null},
  {"period": "2020-03-19", "value": 8.1875, "status": null},
  {"period": "2020-03-20", "value": 8.1875, "status": null},
  {"period": "2020-03-24", "value": 8.1338, "status": null},
  {"period": "2020-03-27", "value": 7.775, "status": null},
  {"period": "2020-03-30", "value": 7.475, "status": null},
  {"period": "2020-03-31", "value": 7.35, "status": null},
  {"period": "2020-04-01", "value": 7.35, "status": null},
  {"period": "2020-04-02", "value": 7.35, "status": null},
  {"period": "2020-04-03", "value": 7.35, "status": null},
  {"period": "2020-04-06", "value": 7.3563, "status": null},
  {"period": "2020-04-08", "value": 7.2625, "status": null},
  {"period": "2020-04-09", "value": 7.2313, "status": null},
  {"period": "2020-04-15", "value": 7.1263, "status": null},
  {"period": "2020-04-16", "value": 7.1263, "status": null},
  {"period": "2020-04-17", "value": 7.1387, "status": null},
  {"period": "2020-04-20", "value": 7.12, "status": null},
  {"period": "2020-04-21", "value": 7.12, "status": null},
  {"period": "2020-04-22", "value": 7.12, "status": null},
  {"period": "2020-04-23", "value": 7.1075, "status": null},
  {"period": "2020-04-24", "value": 7.095, "status": null},
  {"period": "2020-04-27", "value": 7.095, "status": null},
  {"period": "2020-04-28", "value": 7.0888, "status": null},
  {"period": "2020-04-29", "value": 7.0513, "status": null},
  {"period": "2020-04-30", "value": 7.0513, "status": null},
  {"period": "2020-05-04", "value": 7.0325, "status": null},
  {"period": "2020-05-05", "value": 6.995, "status": null},
  {"period": "2020-05-06", "value": 6.995, "status": null},
  {"period": "2020-05-11", "value": 6.9675, "status": null},
  {"period": "2020-05-12", "value": 6.9325, "status": null},
  {"period": "2020-05-13", "value": 6.9325, "status": null},
  {"period": "2020-05-14", "value": 6.9325, "status": null},
  {"period": "2020-05-15", "value": 6.9325, "status": null},
  {"period": "2020-05-18", "value": 6.9013, "status": null},
  {"period": "2020-05-19", "value": 6.8262, "status": null},
  {"period": "2020-05-20", "value": 6.8262, "status": null},
  {"period": "2020-05-21", "value": 6.8262, "status": null},
  {"period": "2020-05-22", "value": 6.8238, "status": null},
  {"period": "2020-05-26", "value": 6.8238, "status": null},
  {"period": "2020-05-27", "value": 6.8175, "status": null},
  {"period": "2020-05-28", "value": 6.8113, "status": null},
  {"period": "2020-05-29", "value": 6.7775, "status": null},
  {"period": "2020-06-01", "value": 6.7775, "status": null},
  {"period": "2020-06-02", "value": 6.77, "status": null},
  {"period": "2020-06-03", "value": 6.77, "status": null},
  {"period": "2020-06-04", "value": 6.77, "status": null},
  {"period": "2020-06-08", "value": 6.7843, "status": null},
  {"period": "2020-06-09", "value": 6.7843, "status": null},
  {"period": "2020-06-10", "value": 6.7843, "status": null},
  {"period": "2020-06-11", "value": 6.7843, "status": null},
  {"period": "2020-06-12", "value": 6.7843, "status": null},
  {"period": "2020-06-15", "value": 6.78, "status": null},
  {"period": "2020-06-16", "value": 6.78, "status": null},
  {"period": "2020-06-17", "value": 6.78, "status": null},
  {"period": "2020-06-18", "value": 6.6157, "status": null},
  {"period": "2020-06-19", "value": 6.4486, "status": null},
  {"period": "2020-06-22", "value": 6.0886, "status": null},
  {"period": "2020-06-23", "value": 5.8371, "status": null},
  {"period": "2020-06-24", "value": 5.8343, "status": null},
  {"period": "2020-06-25", "value": 5.6271, "status": null},
  {"period": "2020-06-26", "value": 5.3114, "status": null},
  {"period": "2020-06-29", "value": 5.1071, "status": null},
  {"period": "2020-06-30", "value": 5.1086, "status": null},
  {"period": "2020-07-01", "value": 5.1086, "status": null},
  {"period": "2020-07-02", "value": 5.1243, "status": null},
  {"period": "2020-07-03", "value": 5.12, "status": null},
  {"period": "2020-07-06", "value": 5.1243, "status": null},
  {"period": "2020-07-07", "value": 5.1257, "status": null},
  {"period": "2020-07-08", "value": 5.1329, "status": null},
  {"period": "2020-07-09", "value": 5.1271, "status": null},
  {"period": "2020-07-10", "value": 4.9771, "status": null},
  {"period": "2020-07-13", "value": 4.9414, "status": null},
  {"period": "2020-07-14", "value": 4.8986, "status": null},
  {"period": "2020-07-15", "value": 4.8986, "status": null},
  {"period": "2020-07-16", "value": 4.8071, "status": null},
  {"period": "2020-07-17", "value": 4.7471, "status": null},
  {"period": "2020-07-20", "value": 4.6857, "status": null},
  {"period": "2020-07-21", "value": 4.6571, "status": null},
  {"period": "2020-07-22", "value": 4.6757, "status": null},
  {"period": "2020-07-23", "value": 4.6829, "status": null},
  {"period": "2020-07-24", "value": 4.7214, "status": null},
  {"period": "2020-07-27", "value": 4.7243, "status": null},
  {"period": "2020-07-28", "value": 4.7243, "status": null},
  {"period": "2020-07-29", "value": 4.7429, "status": null},
  {"period": "2020-07-30", "value": 4.7286, "status": null},
  {"period": "2020-07-31", "value": 4.7343, "status": null},
  {"period": "2020-08-04", "value": 4.7314, "status": null},
  {"period": "2020-08-05", "value": 4.74, "status": null},
  {"period": "2020-08-06", "value": 4.77, "status": null},
  {"period": "2020-08-07", "value": 4.7929, "status": null},
  {"period": "2020-08-10", "value": 4.84, "status": null},
  {"period": "2020-08-11", "value": 4.84, "status": null},
  {"period": "2020-08-12", "value": 4.8357, "status": null},
  {"period": "2020-08-13", "value": 4.8257, "status": null},
  {"period": "2020-08-14", "value": 4.8186, "status": null},
  {"period": "2020-08-17", "value": 4.78, "status": null},
  {"period": "2020-08-18", "value": 4.78, "status": null},
  {"period": "2020-08-19", "value": 4.78, "status": null},
  {"period": "2020-08-20", "value": 4.7729, "status": null},
  {"period": "2020-08-21", "value": 4.7429, "status": null},
  {"period": "2020-08-24", "value": 4.7429, "status": null},
  {"period": "2020-08-25", "value": 4.7443, "status": null},
  {"period": "2020-08-26", "value": 4.7443, "status": null},
  {"period": "2020-08-27", "value": 4.7443, "status": null},
  {"period": "2020-08-28", "value": 4.7471, "status": null},
  {"period": "2020-08-31", "value": 4.74, "status": null},
  {"period": "2020-09-02", "value": 4.74, "status": null},
  {"period": "2020-09-03", "value": 4.7257, "status": null},
  {"period": "2020-09-04", "value": 4.7257, "status": null},
  {"period": "2020-09-07", "value": 4.7257, "status": null},
  {"period": "2020-09-08", "value": 4.73, "status": null},
  {"period": "2020-09-09", "value": 4.7357, "status": null},
  {"period": "2020-09-10", "value": 4.7214, "status": null},
  {"period": "2020-09-11", "value": 4.7214, "status": null},
  {"period": "2020-09-14", "value": 4.7214, "status": null},
  {"period": "2020-09-15", "value": 4.7214, "status": null},
  {"period": "2020-09-16", "value": 4.7214, "status": null},
  {"period": "2020-09-17", "value": 4.7214, "status": null},
  {"period": "2020-09-18", "value": 4.7257, "status": null},
  {"period": "2020-09-21", "value": 4.7257, "status": null},
  {"period": "2020-09-22", "value": 4.7329, "status": null},
  {"period": "2020-09-23", "value": 4.74, "status": null},
  {"period": "2020-09-24", "value": 4.74, "status": null},
  {"period": "2020-09-25", "value": 4.74, "status": null},
  {"period": "2020-09-28", "value": 4.7357, "status": null},
  {"period": "2020-09-29", "value": 4.74, "status": null},
  {"period": "2020-09-30", "value": 4.7686, "status": null},
  {"period": "2020-10-02", "value": 4.7971, "status": null},
  {"period": "2020-10-05", "value": 4.8014, "status": null},
  {"period": "2020-10-06", "value": 4.8014, "status": null},
  {"period": "2020-10-07", "value": 4.8186, "status": null},
  {"period": "2020-10-08", "value": 4.8257, "status": null},
  {"period": "2020-10-09", "value": 4.8229, "status": null},
  {"period": "2020-10-12", "value": 4.8329, "status": null},
  {"period": "2020-10-13", "value": 4.8329, "status": null},
  {"period": "2020-10-14", "value": 4.8329, "status": null},
  {"period": "2020-10-15", "value": 4.8329, "status": null},
  {"period": "2020-10-16", "value": 4.8329, "status": null},
  {"period": "2020-10-19", "value": 4.8329, "status": null},
  {"period": "2020-10-20", "value": 4.8329, "status": null},
  {"period": "2020-10-21", "value": 4.8286, "status": null},
  {"period": "2020-10-22", "value": 4.7714, "status": null},
  {"period": "2020-10-23", "value": 4.7786, "status": null},
  {"period": "2020-10-26", "value": 4.7771, "status": null},
  {"period": "2020-10-27", "value": 4.7771, "status": null},
  {"period": "2020-10-28", "value": 4.7771, "status": null},
  {"period": "2020-10-29", "value": 4.7914, "status": null},
  {"period": "2020-11-02", "value": 4.7914, "status": null},
  {"period": "2020-11-03", "value": 4.7914, "status": null},
  {"period": "2020-11-04", "value": 4.7914, "status": null},
  {"period": "2020-11-05", "value": 4.7914, "status": null},
  {"period": "2020-11-06", "value": 4.7914, "status": null},
  {"period": "2020-11-09", "value": 4.8071, "status": null},
  {"period": "2020-11-10", "value": 4.8071, "status": null},
  {"period": "2020-11-11", "value": 4.8071, "status": null},
  {"period": "2020-11-12", "value": 4.8286, "status": null},
  {"period": "2020-11-13", "value": 4.8286, "status": null},
  {"period": "2020-11-16", "value": 4.8286, "status": null},
  {"period": "2020-11-17", "value": 4.8286, "status": null},
  {"period": "2020-11-18", "value": 4.8286, "status": null},
  {"period": "2020-11-19", "value": 4.8286, "status": null},
  {"period": "2020-11-20", "value": 4.8357, "status": null},
  {"period": "2020-11-23", "value": 4.8357, "status": null},
  {"period": "2020-11-24", "value": 4.8357, "status": null},
  {"period": "2020-11-25", "value": 4.84, "status": null},
  {"period": "2020-11-26", "value": 4.84, "status": null},
  {"period": "2020-11-27", "value": 4.84, "status": null},
  {"period": "2020-11-30", "value": 4.8429, "status": null},
  {"period": "2020-12-01", "value": 4.8429, "status": null},
  {"period": "2020-12-02", "value": 4.8429, "status": null},
  {"period": "2020-12-03", "value": 4.8429, "status": null},
  {"period": "2020-12-04", "value": 4.8429, "status": null},
  {"period": "2020-12-07", "value": 4.8429, "status": null},
  {"period": "2020-12-08", "value": 4.8429, "status": null},
  {"period": "2020-12-09", "value": 4.8429, "status": null},
  {"period": "2020-12-10", "value": 4.8429, "status": null},
  {"period": "2020-12-11", "value": 4.8429, "status": null},
  {"period": "2020-12-14", "value": 4.8429, "status": null},
  {"period": "2020-12-15", "value": 4.8357, "status": null},
  {"period": "2020-12-16", "value": 4.8357, "status": null},
  {"period": "2020-12-17", "value": 4.8429, "status": null},
  {"period": "2020-12-18", "value": 4.8429, "status": null},
  {"period": "2020-12-21", "value": 4.8386, "status": null},
  {"period": "2020-12-22", "value": 4.85, "status": null},
  {"period": "2020-12-23", "value": 4.85, "status": null},
  {"period": "2020-12-24", "value": 4.8457, "status": null},
  {"period": "2020-12-28", "value": 4.8457, "status": null},
  {"period": "2020-12-30", "value": 4.85, "status": null},
  {"period": "2020-12-31", "value": 4.8571, "status": null},
  {"period": "2021-01-01", "value": 4.8571, "status": null},
  {"period": "2021-01-04", "value": 4.8743, "status": null},
  {"period": "2021-01-05", "value": 4.8743, "status": null},
  {"period": "2021-01-06", "value": 4.8671, "status": null},
  {"period": "2021-01-07", "value": 4.8743, "status": null},
  {"period": "2021-01-08", "value": 4.8714, "status": null},
  {"period": "2021-01-11", "value": 4.8714, "status": null},
  {"period": "2021-01-12", "value": 4.8714, "status": null},
  {"period": "2021-01-13", "value": 4.8786, "status": null},
  {"period": "2021-01-15", "value": 4.8729, "status": null},
  {"period": "2021-01-18", "value": 4.8729, "status": null},
  {"period": "2021-01-19", "value": 4.8686, "status": null},
  {"period": "2021-01-20", "value": 4.8686, "status": null},
  {"period": "2021-01-21", "value": 4.8686, "status": null},
  {"period": "2021-01-22", "value": 4.8643, "status": null},
  {"period": "2021-01-25", "value": 4.8529, "status": null},
  {"period": "2021-01-26", "value": 4.8529, "status": null},
  {"period": "2021-01-27", "value": 4.8529, "status": null},
  {"period": "2021-01-29", "value": 4.8529, "status": null},
  {"period": "2021-02-01", "value": 4.8543, "status": null},
  {"period": "2021-02-02", "value": 4.8586, "status": null},
  {"period": "2021-02-03", "value": 4.8629, "status": null},
  {"period": "2021-02-05", "value": 4.8629, "status": null},
  {"period": "2021-02-08", "value": 4.8567, "status": null},
  {"period": "2021-02-09", "value": 4.8629, "status": null},
  {"period": "2021-02-10", "value": 4.8629, "status": null},
  {"period": "2021-02-11", "value": 4.8629, "status": null},
  {"period": "2021-02-12", "value": 4.8629, "status": null},
  {"period": "2021-02-15", "value": 4.8786, "status": null},
  {"period": "2021-02-16", "value": 4.8729, "status": null},
  {"period": "2021-02-17", "value": 4.88, "status": null},
  {"period": "2021-02-18", "value": 4.8943, "status": null},
  {"period": "2021-02-19", "value": 4.8943, "status": null},
  {"period": "2021-02-22", "value": 4.9143, "status": null},
  {"period": "2021-02-23", "value": 4.9286, "status": null},
  {"period": "2021-02-24", "value": 4.9286, "status": null},
  {"period": "2021-02-25", "value": 4.9286, "status": null},
  {"period": "2021-03-01", "value": 4.9371, "status": null},
  {"period": "2021-03-02", "value": 4.9729, "status": null},
  {"period": "2021-03-03", "value": 4.98, "status": null},
  {"period": "2021-03-04", "value": 4.98, "status": null},
  {"period": "2021-03-05", "value": 4.98, "status": null},
  {"period": "2021-03-08", "value": 4.9886, "status": null},
  {"period": "2021-03-09", "value": 4.9886, "status": null},
  {"period": "2021-03-10", "value": 4.9886, "status": null},
  {"period": "2021-03-12", "value": 4.9886, "status": null},
  {"period": "2021-03-15", "value": 4.9886, "status": null},
  {"period": "2021-03-16", "value": 4.9886, "status": null},
  {"period": "2021-03-17", "value": 4.9886, "status": null},
  {"period": "2021-03-18", "value": 4.9886, "status": null},
  {"period": "2021-03-19", "value": 4.9886, "status": null},
  {"period": "2021-03-22", "value": 4.9886, "status": null},
  {"period": "2021-03-23", "value": 4.9886, "status": null},
  {"period": "2021-03-24", "value": 4.9886, "status": null},
  {"period": "2021-03-25", "value": 4.9886, "status": null},
  {"period": "2021-03-26", "value": 4.9886, "status": null},
  {"period": "2021-03-29", "value": 5.0029, "status": null},
  {"period": "2021-03-30", "value": 5.0043, "status": null},
  {"period": "2021-03-31", "value": 5.0057, "status": null},
  {"period": "2021-04-01", "value": 5.0057, "status": null},
  {"period": "2021-04-05", "value": 5.0057, "status": null},
  {"period": "2021-04-06", "value": 5.0271, "status": null},
  {"period": "2021-04-07", "value": 5.0271, "status": null},
  {"period": "2021-04-08", "value": 5.0457, "status": null},
  {"period": "2021-04-09", "value": 5.0443, "status": null},
  {"period": "2021-04-12", "value": 5.0471, "status": null},
  {"period": "2021-04-15", "value": 5.0514, "status": null},
  {"period": "2021-04-16", "value": 5.0514, "status": null},
  {"period": "2021-04-19", "value": 5.08, "status": null},
  {"period": "2021-04-20", "value": 5.08, "status": null},
  {"period": "2021-04-21", "value": 5.08, "status": null},
  {"period": "2021-04-22", "value": 5.08, "status": null},
  {"period": "2021-04-23", "value": 5.08, "status": null},
  {"period": "2021-04-27", "value": 5.0829, "status": null},
  {"period": "2021-04-28", "value": 5.08, "status": null},
  {"period": "2021-04-29", "value": 5.08, "status": null},
  {"period": "2021-04-30", "value": 5.0871, "status": null},
  {"period": "2021-05-03", "value": 5.0857, "status": null},
  {"period": "2021-05-04", "value": 5.11, "status": null},
  {"period": "2021-05-05", "value": 5.11, "status": null},
  {"period": "2021-05-06", "value": 5.11, "status": null},
  {"period": "2021-05-07", "value": 5.1057, "status": null},
  {"period": "2021-05-10", "value": 5.1057, "status": null},
  {"period": "2021-05-11", "value": 5.1057, "status": null},
  {"period": "2021-05-12", "value": 5.1057, "status": null},
  {"period": "2021-05-13", "value": 5.1243, "status": null},
  {"period": "2021-05-17", "value": 5.1014, "status": null},
  {"period": "2021-05-18", "value": 5.1014, "status": null},
  {"period": "2021-05-19", "value": 5.1014, "status": null},
  {"period": "2021-05-20", "value": 5.1014, "status": null},
  {"period": "2021-05-21", "value": 5.1014, "status": null},
  {"period": "2021-05-24", "value": 5.1071, "status": null},
  {"period": "2021-05-25", "value": 5.1071, "status": null},
  {"period": "2021-05-28", "value": 5.1014, "status": null},
  {"period": "2021-05-31", "value": 5.1014, "status": null},
  {"period": "2021-06-01", "value": 5.1014, "status": null},
  {"period": "2021-06-02", "value": 5.1014, "status": null},
  {"period": "2021-06-03", "value": 5.1057, "status": null},
  {"period": "2021-06-04", "value": 5.1057, "status": null},
  {"period": "2021-06-07", "value": 5.1186, "status": null},
  {"period": "2021-06-08", "value": 5.1186, "status": null},
  {"period": "2021-06-09", "value": 5.1186, "status": null},
  {"period": "2021-06-10", "value": 5.1186, "status": null},
  {"period": "2021-06-11", "value": 5.1186, "status": null},
  {"period": "2021-06-14", "value": 5.1129, "status": null},
  {"period": "2021-06-15", "value": 5.1129, "status": null},
  {"period": "2021-06-16", "value": 5.1129, "status": null},
  {"period": "2021-06-17", "value": 5.1129, "status": null},
  {"period": "2021-06-18", "value": 5.1129, "status": null},
  {"period": "2021-06-21", "value": 5.1186, "status": null},
  {"period": "2021-06-22", "value": 5.1229, "status": null},
  {"period": "2021-06-23", "value": 5.1229, "status": null},
  {"period": "2021-06-25", "value": 5.1229, "status": null},
  {"period": "2021-06-28", "value": 5.1171, "status": null},
  {"period": "2021-06-29", "value": 5.1171, "status": null},
  {"period": "2021-06-30", "value": 5.1171, "status": null},
  {"period": "2021-07-01", "value": 5.1171, "status": null},
  {"period": "2021-07-02", "value": 5.1243, "status": null},
  {"period": "2021-07-05", "value": 5.1371, "status": null},
  {"period": "2021-07-06", "value": 5.1371, "status": null},
  {"period": "2021-07-07", "value": 5.1371, "status": null},
  {"period": "2021-07-08", "value": 5.14, "status": null},
  {"period": "2021-07-09", "value": 5.14, "status": null},
  {"period": "2021-07-12", "value": 5.1414, "status": null},
  {"period": "2021-07-13", "value": 5.1414, "status": null},
  {"period": "2021-07-14", "value": 5.1414, "status": null},
  {"period": "2021-07-15", "value": 5.15, "status": null},
  {"period": "2021-07-16", "value": 5.15, "status": null},
  {"period": "2021-07-19", "value": 5.1486, "status": null},
  {"period": "2021-07-20", "value": 5.1486, "status": null},
  {"period": "2021-07-22", "value": 5.1486, "status": null},
  {"period": "2021-07-26", "value": 5.15, "status": null},
  {"period": "2021-07-27", "value": 5.15, "status": null},
  {"period": "2021-07-28", "value": 5.15, "status": null},
  {"period": "2021-07-29", "value": 5.15, "status": null},
  {"period": "2021-07-30", "value": 5.15, "status": null},
  {"period": "2021-08-02", "value": 5.1543, "status": null},
  {"period": "2021-08-03", "value": 5.1543, "status": null},
  {"period": "2021-08-04", "value": 5.1614, "status": null},
  {"period": "2021-08-05", "value": 5.1629, "status": null},
  {"period": "2021-08-06", "value": 5.17, "status": null},
  {"period": "2021-08-09", "value": 5.1671, "status": null},
  {"period": "2021-08-10", "value": 5.1671, "status": null},
  {"period": "2021-08-11", "value": 5.1671, "status": null},
  {"period": "2021-08-12", "value": 5.1743, "status": null},
  {"period": "2021-08-13", "value": 5.1743, "status": null},
  {"period": "2021-08-16", "value": 5.1914, "status": null},
  {"period": "2021-08-17", "value": 5.2014, "status": null},
  {"period": "2021-08-18", "value": 5.2371, "status": null},
  {"period": "2021-08-19", "value": 5.3329, "status": null},
  {"period": "2021-08-20", "value": 5.4586, "status": null},
  {"period": "2021-08-23", "value": 5.5386, "status": null},
  {"period": "2021-08-24", "value": 5.5386, "status": null},
  {"period": "2021-08-25", "value": 5.5386, "status": null},
  {"period": "2021-08-26", "value": 5.6886, "status": null},
  {"period": "2021-08-27", "value": 5.7743, "status": null},
  {"period": "2021-08-30", "value": 5.7657, "status": null},
  {"period": "2021-08-31", "value": 5.7657, "status": null},
  {"period": "2021-09-01", "value": 5.7657, "status": null},
  {"period": "2021-09-02", "value": 5.7729, "status": null},
  {"period": "2021-09-03", "value": 5.7971, "status": null},
  {"period": "2021-09-06", "value": 5.7971, "status": null},
  {"period": "2021-09-07", "value": 5.7971, "status": null},
  {"period": "2021-09-08", "value": 5.7971, "status": null},
  {"period": "2021-09-09", "value": 5.8243, "status": null},
  {"period": "2021-09-10", "value": 5.8129, "status": null},
  {"period": "2021-09-13", "value": 5.8529, "status": null},
  {"period": "2021-09-14", "value": 5.8529, "status": null},
  {"period": "2021-09-15", "value": 5.8529, "status": null},
  {"period": "2021-09-16", "value": 5.8629, "status": null},
  {"period": "2021-09-17", "value": 5.9557, "status": null},
  {"period": "2021-09-21", "value": 5.9986, "status": null},
  {"period": "2021-09-22", "value": 5.9986, "status": null},
  {"period": "2021-09-23", "value": 6.16, "status": null},
  {"period": "2021-09-24", "value": 6.2086, "status": null},
  {"period": "2021-09-27", "value": 6.2086, "status": null},
  {"period": "2021-09-28", "value": 6.2086, "status": null},
  {"period": "2021-09-29", "value": 6.2086, "status": null},
  {"period": "2021-09-30", "value": 6.4343, "status": null},
  {"period": "2021-10-01", "value": 6.4343, "status": null},
  {"period": "2021-10-04", "value": 6.5257, "status": null},
  {"period": "2021-10-05", "value": 6.7171, "status": null},
  {"period": "2021-10-06", "value": 6.7171, "status": null},
  {"period": "2021-10-07", "value": 6.8929, "status": null},
  {"period": "2021-10-08", "value": 7.2429, "status": null},
  {"period": "2021-10-11", "value": 7.2786, "status": null},
  {"period": "2021-10-12", "value": 7.2786, "status": null},
  {"period": "2021-10-13", "value": 7.2786, "status": null},
  {"period": "2021-10-14", "value": 7.4817, "status": null},
  {"period": "2021-10-15", "value": 7.4817, "status": null},
  {"period": "2021-10-18", "value": 7.6983, "status": null},
  {"period": "2021-10-21", "value": 7.6983, "status": null},
  {"period": "2021-10-22", "value": 7.6983, "status": null},
  {"period": "2021-10-25", "value": 7.825, "status": null},
  {"period": "2021-10-26", "value": 7.825, "status": null},
  {"period": "2021-10-27", "value": 7.9917, "status": null},
  {"period": "2021-10-28", "value": 7.9133, "status": null},
  {"period": "2021-10-29", "value": 7.9133, "status": null},
  {"period": "2021-11-01", "value": 7.9117, "status": null},
  {"period": "2021-11-02", "value": 7.9117, "status": null},
  {"period": "2021-11-03", "value": 7.9114, "status": null},
  {"period": "2021-11-05", "value": 7.9143, "status": null},
  {"period": "2021-11-08", "value": 7.92, "status": null},
  {"period": "2021-11-09", "value": 7.92, "status": null},
  {"period": "2021-11-10", "value": 7.92, "status": null},
  {"period": "2021-11-11", "value": 7.9171, "status": null},
  {"period": "2021-11-12", "value": 7.9171, "status": null},
  {"period": "2021-11-15", "value": 7.91, "status": null},
  {"period": "2021-11-16", "value": 7.91, "status": null},
  {"period": "2021-11-17", "value": 7.89, "status": null},
  {"period": "2021-11-19", "value": 7.89, "status": null},
  {"period": "2021-11-22", "value": 7.8733, "status": null},
  {"period": "2021-11-23", "value": 7.8733, "status": null},
  {"period": "2021-11-24", "value": 7.9817, "status": null},
  {"period": "2021-11-25", "value": 7.965, "status": null},
  {"period": "2021-11-26", "value": 7.965, "status": null},
  {"period": "2021-11-29", "value": 7.8967, "status": null},
  {"period": "2021-11-30", "value": 7.8967, "status": null},
  {"period": "2021-12-01", "value": 7.8967, "status": null},
  {"period": "2021-12-02", "value": 7.9717, "status": null},
  {"period": "2021-12-03", "value": 7.9717, "status": null},
  {"period": "2021-12-06", "value": 7.9717, "status": null},
  {"period": "2021-12-07", "value": 7.9217, "status": null},
  {"period": "2021-12-08", "value": 7.9217, "status": null},
  {"period": "2021-12-09", "value": 7.9133, "status": null},
  {"period": "2021-12-10", "value": 7.9017, "status": null},
  {"period": "2021-12-13", "value": 7.9017, "status": null},
  {"period": "2021-12-14", "value": 7.9183, "status": null},
  {"period": "2021-12-15", "value": 7.9183, "status": null},
  {"period": "2021-12-16", "value": 7.935, "status": null},
  {"period": "2021-12-17", "value": 7.935, "status": null},
  {"period": "2021-12-20", "value": 7.9529, "status": null},
  {"period": "2021-12-21", "value": 7.96, "status": null},
  {"period": "2021-12-22", "value": 7.9743, "status": null},
  {"period": "2021-12-23", "value": 7.9986, "status": null},
  {"period": "2021-12-24", "value": 7.9986, "status": null},
  {"period": "2021-12-27", "value": 8.0271, "status": null},
  {"period": "2021-12-28", "value": 8.0343, "status": null},
  {"period": "2021-12-29", "value": 8.0343, "status": null},
  {"period": "2021-12-30", "value": 8.06, "status": null},
  {"period": "2021-12-31", "value": 8.06, "status": null},
  {"period": "2022-01-03", "value": 8.138, "status": null},
  {"period": "2022-01-04", "value": 8.09, "status": null},
  {"period": "2022-01-05", "value": 8.09, "status": null},
  {"period": "2022-01-06", "value": 8.1517, "status": null},
  {"period": "2022-01-07", "value": 8.1517, "status": null},
  {"period": "2022-01-10", "value": 8.1683, "status": null},
  {"period": "2022-01-11", "value": 8.1733, "status": null},
  {"period": "2022-01-12", "value": 8.1733, "status": null},
  {"period": "2022-01-13", "value": 8.1733, "status": null},
  {"period": "2022-01-18", "value": 8.3067, "status": null},
  {"period": "2022-01-19", "value": 8.3483, "status": null},
  {"period": "2022-01-20", "value": 8.3483, "status": null},
  {"period": "2022-01-21", "value": 8.4733, "status": null},
  {"period": "2022-01-24", "value": 8.415, "status": null},
  {"period": "2022-01-25", "value": 8.415, "status": null},
  {"period": "2022-01-26", "value": 8.415, "status": null},
  {"period": "2022-01-27", "value": 8.415, "status": null},
  {"period": "2022-01-28", "value": 8.415, "status": null},
  {"period": "2022-01-31", "value": 8.425, "status": null},
  {"period": "2022-02-01", "value": 8.5167, "status": null},
  {"period": "2022-02-02", "value": 8.5167, "status": null},
  {"period": "2022-02-03", "value": 8.5167, "status": null},
  {"period": "2022-02-07", "value": 8.575, "status": null},
  {"period": "2022-02-08", "value": 8.575, "status": null},
  {"period": "2022-02-09", "value": 8.575, "status": null},
  {"period": "2022-02-10", "value": 8.575, "status": null},
  {"period": "2022-02-11", "value": 8.575, "status": null},
  {"period": "2022-02-14", "value": 8.5817, "status": null},
  {"period": "2022-02-15", "value": 8.5817, "status": null},
  {"period": "2022-02-17", "value": 8.5817, "status": null},
  {"period": "2022-02-18", "value": 8.5817, "status": null},
  {"period": "2022-02-21", "value": 8.5817, "status": null},
  {"period": "2022-02-22", "value": 8.5817, "status": null},
  {"period": "2022-02-23", "value": 8.5817, "status": null},
  {"period": "2022-02-24", "value": 8.615, "status": null},
  {"period": "2022-02-25", "value": 8.615, "status": null},
  {"period": "2022-02-28", "value": 8.6083, "status": null},
  {"period": "2022-03-02", "value": 8.625, "status": null},
  {"period": "2022-03-03", "value": 9.3917, "status": null},
  {"period": "2022-03-04", "value": 9.40, "status": null},
  {"period": "2022-03-07", "value": 9.7467, "status": null},
  {"period": "2022-03-08", "value": 9.7633, "status": null},
  {"period": "2022-03-09", "value": 9.7633, "status": null},
  {"period": "2022-03-10", "value": 9.855, "status": null},
  {"period": "2022-03-11", "value": 9.9217, "status": null},
  {"period": "2022-03-14", "value": 10.055, "status": null},
  {"period": "2022-03-15", "value": 10.055, "status": null},
  {"period": "2022-03-16", "value": 10.3717, "status": null},
  {"period": "2022-03-18", "value": 10.3217, "status": null},
  {"period": "2022-03-21", "value": 10.5467, "status": null},
  {"period": "2022-03-22", "value": 10.4883, "status": null},
  {"period": "2022-03-23", "value": 10.4883, "status": null},
  {"period": "2022-03-24", "value": 11.08, "status": null},
  {"period": "2022-03-25", "value": 11.08, "status": null},
  {"period": "2022-03-28", "value": 11.2533, "status": null},
  {"period": "2022-03-29", "value": 11.2533, "status": null},
  {"period": "2022-03-30", "value": 11.2533, "status": null},
  {"period": "2022-03-31", "value": 11.52, "status": null},
  {"period": "2022-04-01", "value": 11.52, "status": null},
  {"period": "2022-04-04", "value": 11.5833, "status": null},
  {"period": "2022-04-05", "value": 11.6333, "status": null},
  {"period": "2022-04-06", "value": 11.6333, "status": null},
  {"period": "2022-04-07", "value": 12.9417, "status": null},
  {"period": "2022-04-08", "value": 13.0917, "status": null},
  {"period": "2022-04-11", "value": 14.2733, "status": null},
  {"period": "2022-04-12", "value": 17.9567, "status": null},
  {"period": "2022-04-18", "value": 18.915, "status": null},
  {"period": "2022-04-19", "value": 19.115, "status": null},
  {"period": "2022-04-20", "value": 19.065, "status": null},
  {"period": "2022-04-21", "value": 19.0483, "status": null},
  {"period": "2022-04-22", "value": 18.8983, "status": null},
  {"period": "2022-04-25", "value": 19.0833, "status": null},
  {"period": "2022-04-26", "value": 20.65, "status": null},
  {"period": "2022-04-27", "value": 20.775, "status": null},
  {"period": "2022-04-28", "value": 20.8583, "status": null},
  {"period": "2022-04-29", "value": 18.5417, "status": null},
  {"period": "2022-05-04", "value": 20.45, "status": null},
  {"period": "2022-05-05", "value": 20.90, "status": null},
  {"period": "2022-05-06", "value": 21.2333, "status": null},
  {"period": "2022-05-09", "value": 20.85, "status": null},
  {"period": "2022-05-10", "value": 21.575, "status": null},
  {"period": "2022-05-11", "value": 21.90, "status": null},
  {"period": "2022-05-12", "value": 22.00, "status": null},
  {"period": "2022-05-13", "value": 21.00, "status": null},
  {"period": "2022-05-17", "value": 21.00, "status": null},
  {"period": "2022-05-18", "value": 21.0667, "status": null},
  {"period": "2022-05-19", "value": 20.9667, "status": null},
  {"period": "2022-05-20", "value": 20.9667, "status": null},
  {"period": "2022-05-23", "value": 20.9667, "status": null},
  {"period": "2022-05-24", "value": 20.8583, "status": null},
  {"period": "2022-05-25", "value": 20.7083, "status": null},
  {"period": "2022-05-26", "value": 20.7083, "status": null},
  {"period": "2022-05-27", "value": 20.7167, "status": null},
  {"period": "2022-05-30", "value": 20.6333, "status": null},
  {"period": "2022-05-31", "value": 20.6333, "status": null},
  {"period": "2022-06-01", "value": 20.625, "status": null},
  {"period": "2022-06-02", "value": 20.4417, "status": null},
  {"period": "2022-06-03", "value": 20.65, "status": null},
  {"period": "2022-06-06", "value": 20.575, "status": null},
  {"period": "2022-06-07", "value": 20.6083, "status": null},
  {"period": "2022-06-08", "value": 20.6583, "status": null},
  {"period": "2022-06-09", "value": 20.0333, "status": null},
  {"period": "2022-06-10", "value": 19.95, "status": null},
  {"period": "2022-06-13", "value": 19.525, "status": null},
  {"period": "2022-06-15", "value": 19.55, "status": null},
  {"period": "2022-06-16", "value": 19.60, "status": null},
  {"period": "2022-06-17", "value": 19.75, "status": null},
  {"period": "2022-06-20", "value": 19.575, "status": null},
  {"period": "2022-06-21", "value": 19.575, "status": null},
  {"period": "2022-06-22", "value": 19.65, "status": null},
  {"period": "2022-06-23", "value": 19.6417, "status": null},
  {"period": "2022-06-24", "value": 19.6417, "status": null},
  {"period": "2022-06-27", "value": 19.6417, "status": null},
  {"period": "2022-06-28", "value": 19.6417, "status": null},
  {"period": "2022-06-29", "value": 19.6417, "status": null},
  {"period": "2022-06-30", "value": 20.5417, "status": null},
  {"period": "2022-07-01", "value": 20.525, "status": null},
  {"period": "2022-07-04", "value": 21.12, "status": null},
  {"period": "2022-07-05", "value": 21.5367, "status": null},
  {"period": "2022-07-06", "value": 21.5533, "status": null},
  {"period": "2022-07-07", "value": 22.97, "status": null},
  {"period": "2022-07-08", "value": 23.0033, "status": null},
  {"period": "2022-07-11", "value": 23.5367, "status": null},
  {"period": "2022-07-12", "value": 23.52, "status": null},
  {"period": "2022-07-14", "value": 23.52, "status": null},
  {"period": "2022-07-15", "value": 23.6867, "status": null},
  {"period": "2022-07-18", "value": 24.025, "status": null},
  {"period": "2022-07-19", "value": 24.025, "status": null},
  {"period": "2022-07-20", "value": 24.025, "status": null},
  {"period": "2022-07-21", "value": 23.925, "status": null},
  {"period": "2022-07-22", "value": 23.7083, "status": null},
  {"period": "2022-07-25", "value": 23.75, "status": null},
  {"period": "2022-07-26", "value": 23.9167, "status": null},
  {"period": "2022-07-27", "value": 23.9167, "status": null},
  {"period": "2022-07-28", "value": 23.8333, "status": null},
  {"period": "2022-07-29", "value": 23.8333, "status": null},
  {"period": "2022-08-01", "value": 23.5371, "status": null},
  {"period": "2022-08-02", "value": 23.5729, "status": null},
  {"period": "2022-08-03", "value": 23.9871, "status": null},
  {"period": "2022-08-04", "value": 24.0086, "status": null},
  {"period": "2022-08-05", "value": 24.0086, "status": null},
  {"period": "2022-08-08", "value": 24.0086, "status": null},
  {"period": "2022-08-09", "value": 24.1157, "status": null},
  {"period": "2022-08-10", "value": 24.1514, "status": null},
  {"period": "2022-08-12", "value": 24.1514, "status": null},
  {"period": "2022-08-15", "value": 24.1514, "status": null},
  {"period": "2022-08-16", "value": 24.1514, "status": null},
  {"period": "2022-08-17", "value": 24.1657, "status": null},
  {"period": "2022-08-18", "value": 24.1729, "status": null},
  {"period": "2022-08-19", "value": 23.8657, "status": null},
  {"period": "2022-08-22", "value": 23.9157, "status": null},
  {"period": "2022-08-23", "value": 23.9157, "status": null},
  {"period": "2022-08-24", "value": 23.9157, "status": null},
  {"period": "2022-08-25", "value": 24.1871, "status": null},
  {"period": "2022-08-26", "value": 24.1871, "status": null},
  {"period": "2022-08-29", "value": 25.225, "status": null},
  {"period": "2022-08-30", "value": 24.40, "status": null},
  {"period": "2022-08-31", "value": 24.40, "status": null},
  {"period": "2022-09-01", "value": 24.4714, "status": null},
  {"period": "2022-09-02", "value": 24.6857, "status": null},
  {"period": "2022-09-05", "value": 24.70, "status": null},
  {"period": "2022-09-06", "value": 24.70, "status": null},
  {"period": "2022-09-07", "value": 26.4714, "status": null},
  {"period": "2022-09-08", "value": 26.40, "status": null},
  {"period": "2022-09-09", "value": 26.4714, "status": null},
  {"period": "2022-09-12", "value": 26.4714, "status": null},
  {"period": "2022-09-13", "value": 26.2571, "status": null},
  {"period": "2022-09-14", "value": 26.2571, "status": null},
  {"period": "2022-09-15", "value": 26.2571, "status": null},
  {"period": "2022-09-16", "value": 26.2571, "status": null},
  {"period": "2022-09-19", "value": 26.2571, "status": null},
  {"period": "2022-09-20", "value": 26.2571, "status": null},
  {"period": "2022-09-21", "value": 26.1143, "status": null},
  {"period": "2022-09-22", "value": 26.1143, "status": null},
  {"period": "2022-09-23", "value": 26.4714, "status": null},
  {"period": "2022-09-26", "value": 26.4714, "status": null},
  {"period": "2022-09-27", "value": 26.825, "status": null},
  {"period": "2022-09-28", "value": 26.4714, "status": null},
  {"period": "2022-09-29", "value": 26.4714, "status": null},
  {"period": "2022-09-30", "value": 26.6143, "status": null},
  {"period": "2022-10-03", "value": 26.6143, "status": null},
  {"period": "2022-10-04", "value": 27.0429, "status": null},
  {"period": "2022-10-05", "value": 27.0429, "status": null},
  {"period": "2022-10-06", "value": 26.9061, "status": null},
  {"period": "2022-10-07", "value": 26.9061, "status": null},
  {"period": "2022-10-11", "value": 26.9061, "status": null},
  {"period": "2022-10-12", "value": 26.9061, "status": null},
  {"period": "2022-10-13", "value": 27.1204, "status": null},
  {"period": "2022-10-14", "value": 27.1204, "status": null},
  {"period": "2022-10-17", "value": 27.2947, "status": null},
  {"period": "2022-10-18", "value": 27.2947, "status": null},
  {"period": "2022-10-19", "value": 27.2947, "status": null},
  {"period": "2022-10-20", "value": 27.2947, "status": null},
  {"period": "2022-10-21", "value": 27.009, "status": null},
  {"period": "2022-10-25", "value": 27.009, "status": null},
  {"period": "2022-10-26", "value": 26.9733, "status": null},
  {"period": "2022-10-27", "value": 26.9733, "status": null},
  {"period": "2022-10-28", "value": 26.9733, "status": null},
  {"period": "2022-10-31", "value": 26.9733, "status": null},
  {"period": "2022-11-01", "value": 26.9733, "status": null},
  {"period": "2022-11-02", "value": 26.9733, "status": null},
  {"period": "2022-11-03", "value": 26.9733, "status": null},
  {"period": "2022-11-04", "value": 26.9733, "status": null},
  {"period": "2022-11-08", "value": 26.9733, "status": null},
  {"period": "2022-11-09", "value": 26.9733, "status": null},
  {"period": "2022-11-10", "value": 26.9733, "status": null},
  {"period": "2022-11-11", "value": 27.009, "status": null},
  {"period": "2022-11-14", "value": 26.9733, "status": null},
  {"period": "2022-11-15", "value": 26.9733, "status": null},
  {"period": "2022-11-16", "value": 26.9733, "status": null},
  {"period": "2022-11-17", "value": 26.9733, "status": null},
  {"period": "2022-11-18", "value": 26.9733, "status": null},
  {"period": "2022-11-21", "value": 26.9733, "status": null},
  {"period": "2022-11-22", "value": 26.9733, "status": null},
  {"period": "2022-11-23", "value": 26.9733, "status": null},
  {"period": "2022-11-24", "value": 26.9733, "status": null},
  {"period": "2022-11-25", "value": 26.9733, "status": null},
  {"period": "2022-11-28", "value": 26.9733, "status": null},
  {"period": "2022-11-29", "value": 26.9733, "status": null},
  {"period": "2022-11-30", "value": 26.9733, "status": null},
  {"period": "2022-12-01", "value": 26.9018, "status": null},
  {"period": "2022-12-02", "value": 26.9376, "status": null},
  {"period": "2022-12-05", "value": 26.9376, "status": null},
  {"period": "2022-12-06", "value": 26.9376, "status": null},
  {"period": "2022-12-08", "value": 26.9376, "status": null},
  {"period": "2022-12-09", "value": 26.9376, "status": null},
  {"period": "2022-12-12", "value": 26.9376, "status": null},
  {"period": "2022-12-13", "value": 27.009, "status": null},
  {"period": "2022-12-14", "value": 27.0804, "status": null},
  {"period": "2022-12-15", "value": 26.9376, "status": null},
  {"period": "2022-12-16", "value": 27.2947, "status": null},
  {"period": "2022-12-19", "value": 27.2947, "status": null},
  {"period": "2022-12-20", "value": 27.2947, "status": null},
  {"period": "2022-12-21", "value": 27.2947, "status": null},
  {"period": "2022-12-22", "value": 27.2947, "status": null},
  {"period": "2022-12-23", "value": 27.2947, "status": null},
  {"period": "2022-12-27", "value": 27.2876, "status": null},
  {"period": "2022-12-28", "value": 27.2876, "status": null},
  {"period": "2022-12-29", "value": 26.8661, "status": null},
  {"period": "2022-12-30", "value": 26.8661, "status": null},
  {"period": "2023-01-02", "value": 26.8661, "status": null},
  {"period": "2023-01-03", "value": 26.9376, "status": null},
  {"period": "2023-01-04", "value": 26.6518, "status": null},
  {"period": "2023-01-05", "value": 26.6518, "status": null},
  {"period": "2023-01-09", "value": 26.6518, "status": null},
  {"period": "2023-01-10", "value": 26.5804, "status": null},
  {"period": "2023-01-11", "value": 26.5804, "status": null},
  {"period": "2023-01-12", "value": 26.5804, "status": null},
  {"period": "2023-01-13", "value": 26.9238, "status": null},
  {"period": "2023-01-17", "value": 26.509, "status": null},
  {"period": "2023-01-18", "value": 26.5804, "status": null},
  {"period": "2023-01-19", "value": 26.4733, "status": null},
  {"period": "2023-01-20", "value": 26.4733, "status": null},
  {"period": "2023-01-23", "value": 26.2947, "status": null},
  {"period": "2023-01-24", "value": 26.3661, "status": null},
  {"period": "2023-01-25", "value": 26.3661, "status": null},
  {"period": "2023-01-26", "value": 26.3661, "status": null},
  {"period": "2023-01-27", "value": 26.3661, "status": null},
  {"period": "2023-01-30", "value": 26.2918, "status": null},
  {"period": "2023-01-31", "value": 26.2918, "status": null},
  {"period": "2023-02-01", "value": 26.2918, "status": null},
  {"period": "2023-02-02", "value": 26.149, "status": null},
  {"period": "2023-02-03", "value": 26.149, "status": null},
  {"period": "2023-02-06", "value": 26.149, "status": null},
  {"period": "2023-02-07", "value": 26.149, "status": null},
  {"period": "2023-02-08", "value": 26.149, "status": null},
  {"period": "2023-02-09", "value": 26.0061, "status": null},
  {"period": "2023-02-10", "value": 26.0061, "status": null},
  {"period": "2023-02-13", "value": 26.0061, "status": null},
  {"period": "2023-02-14", "value": 26.0061, "status": null},
  {"period": "2023-02-15", "value": 26.0418, "status": null},
  {"period": "2023-02-16", "value": 26.0418, "status": null},
  {"period": "2023-02-17", "value": 26.0418, "status": null},
  {"period": "2023-02-20", "value": 26.0418, "status": null},
  {"period": "2023-02-21", "value": 26.0418, "status": null},
  {"period": "2023-02-22", "value": 26.2054, "status": null},
  {"period": "2023-02-23", "value": 26.0418, "status": null},
  {"period": "2023-02-24", "value": 26.0418, "status": null},
  {"period": "2023-02-27", "value": 25.9704, "status": null},
  {"period": "2023-02-28", "value": 25.9704, "status": null},
  {"period": "2023-03-01", "value": 25.9704, "status": null},
  {"period": "2023-03-02", "value": 25.9704, "status": null},
  {"period": "2023-03-03", "value": 25.9747, "status": null},
  {"period": "2023-03-07", "value": 25.9747, "status": null},
  {"period": "2023-03-08", "value": 25.9747, "status": null},
  {"period": "2023-03-09", "value": 25.1533, "status": null},
  {"period": "2023-03-10", "value": 24.939, "status": null},
  {"period": "2023-03-13", "value": 24.6561, "status": null},
  {"period": "2023-03-14", "value": 24.6561, "status": null},
  {"period": "2023-03-15", "value": 24.6561, "status": null},
  {"period": "2023-03-16", "value": 24.6561, "status": null},
  {"period": "2023-03-17", "value": 24.6561, "status": null},
  {"period": "2023-03-20", "value": 24.6561, "status": null},
  {"period": "2023-03-21", "value": 24.6561, "status": null},
  {"period": "2023-03-22", "value": 24.0847, "status": null},
  {"period": "2023-03-23", "value": 23.2571, "status": null},
  {"period": "2023-03-24", "value": 23.1857, "status": null},
  {"period": "2023-03-27", "value": 23.1857, "status": null},
  {"period": "2023-03-28", "value": 23.2571, "status": null},
  {"period": "2023-03-29", "value": 23.5375, "status": null},
  {"period": "2023-03-30", "value": 23.4125, "status": null},
  {"period": "2023-03-31", "value": 23.4125, "status": null},
  {"period": "2023-04-03", "value": 22.0029, "status": null},
  {"period": "2023-04-04", "value": 21.86, "status": null},
  {"period": "2023-04-06", "value": 21.86, "status": null},
  {"period": "2023-04-10", "value": 21.86, "status": null},
  {"period": "2023-04-11", "value": 21.6143, "status": null},
  {"period": "2023-04-12", "value": 21.6143, "status": null},
  {"period": "2023-04-17", "value": 21.90, "status": null},
  {"period": "2023-04-18", "value": 21.90, "status": null},
  {"period": "2023-04-19", "value": 21.8875, "status": null},
  {"period": "2023-04-20", "value": 22.025, "status": null},
  {"period": "2023-04-21", "value": 22.0312, "status": null},
  {"period": "2023-04-24", "value": 22.0375, "status": null},
  {"period": "2023-04-25", "value": 22.0325, "status": null},
  {"period": "2023-04-26", "value": 21.90, "status": null},
  {"period": "2023-04-27", "value": 21.90, "status": null},
  {"period": "2023-04-28", "value": 21.90, "status": null},
  {"period": "2023-05-02", "value": 21.90, "status": null},
  {"period": "2023-05-03", "value": 21.90, "status": null},
  {"period": "2023-05-04", "value": 21.90, "status": null},
  {"period": "2023-05-08", "value": 21.90, "status": null},
  {"period": "2023-05-09", "value": 22.2875, "status": null},
  {"period": "2023-05-10", "value": 21.85, "status": null},
  {"period": "2023-05-11", "value": 22.1938, "status": null},
  {"period": "2023-05-12", "value": 22.1143, "status": null},
  {"period": "2023-05-15", "value": 22.0786, "status": null},
  {"period": "2023-05-16", "value": 22.50, "status": null},
  {"period": "2023-05-17", "value": 22.0062, "status": null},
  {"period": "2023-05-18", "value": 21.9357, "status": null},
  {"period": "2023-05-19", "value": 21.9357, "status": null},
  {"period": "2023-05-22", "value": 21.86, "status": null},
  {"period": "2023-05-23", "value": 21.86, "status": null},
  {"period": "2023-05-24", "value": 21.86, "status": null},
  {"period": "2023-05-25", "value": 21.86, "status": null},
  {"period": "2023-05-26", "value": 21.86, "status": null},
  {"period": "2023-05-29", "value": 22.3333, "status": null},
  {"period": "2023-05-30", "value": 21.7171, "status": null},
  {"period": "2023-05-31", "value": 21.7171, "status": null},
  {"period": "2023-06-01", "value": 21.7171, "status": null},
  {"period": "2023-06-02", "value": 20.36, "status": null},
  {"period": "2023-06-05", "value": 19.6143, "status": null},
  {"period": "2023-06-06", "value": 19.15, "status": null},
  {"period": "2023-06-07", "value": 18.7214, "status": null},
  {"period": "2023-06-08", "value": 18.4714, "status": null},
  {"period": "2023-06-09", "value": 18.4714, "status": null},
  {"period": "2023-06-12", "value": 17.8786, "status": null},
  {"period": "2023-06-13", "value": 17.8786, "status": null},
  {"period": "2023-06-14", "value": 17.8786, "status": null},
  {"period": "2023-06-15", "value": 17.4143, "status": null},
  {"period": "2023-06-16", "value": 17.3625, "status": null},
  {"period": "2023-06-19", "value": 16.9125, "status": null},
  {"period": "2023-06-20", "value": 16.975, "status": null},
  {"period": "2023-06-21", "value": 16.7625, "status": null},
  {"period": "2023-06-22", "value": 16.1143, "status": null},
  {"period": "2023-06-23", "value": 16.1143, "status": null},
  {"period": "2023-06-26", "value": 16.00, "status": null},
  {"period": "2023-06-27", "value": 17.1062, "status": null},
  {"period": "2023-06-28", "value": 17.0437, "status": null},
  {"period": "2023-07-04", "value": 16.8562, "status": null},
  {"period": "2023-07-05", "value": 14.5714, "status": null},
  {"period": "2023-07-06", "value": 13.9187, "status": null},
  {"period": "2023-07-07", "value": 14.1688, "status": null},
  {"period": "2023-07-10", "value": 13.4786, "status": null},
  {"period": "2023-07-11", "value": 13.3714, "status": null},
  {"period": "2023-07-12", "value": 13.4812, "status": null},
  {"period": "2023-07-13", "value": 13.5143, "status": null},
  {"period": "2023-07-14", "value": 13.5857, "status": null},
  {"period": "2023-07-17", "value": 13.7571, "status": null},
  {"period": "2023-07-18", "value": 13.8286, "status": null},
  {"period": "2023-07-19", "value": 13.8286, "status": null},
  {"period": "2023-07-20", "value": 13.8286, "status": null},
  {"period": "2023-07-21", "value": 13.725, "status": null},
  {"period": "2023-07-24", "value": 13.8188, "status": null},
  {"period": "2023-07-25", "value": 13.7571, "status": null},
  {"period": "2023-07-26", "value": 13.7571, "status": null},
  {"period": "2023-07-27", "value": 14.0429, "status": null},
  {"period": "2023-07-28", "value": 14.0429, "status": null},
  {"period": "2023-07-31", "value": 14.0429, "status": null},
  {"period": "2023-08-02", "value": 14.0071, "status": null},
  {"period": "2023-08-03", "value": 14.0071, "status": null},
  {"period": "2023-08-04", "value": 14.0071, "status": null},
  {"period": "2023-08-07", "value": 14.0071, "status": null},
  {"period": "2023-08-08", "value": 13.9714, "status": null},
  {"period": "2023-08-09", "value": 13.9714, "status": null},
  {"period": "2023-08-10", "value": 13.6143, "status": null},
  {"period": "2023-08-11", "value": 13.2571, "status": null},
  {"period": "2023-08-14", "value": 13.1571, "status": null},
  {"period": "2023-08-15", "value": 13.0143, "status": null},
  {"period": "2023-08-16", "value": 12.8714, "status": null},
  {"period": "2023-08-17", "value": 12.9071, "status": null},
  {"period": "2023-08-18", "value": 12.9429, "status": null},
  {"period": "2023-08-21", "value": 12.65, "status": null},
  {"period": "2023-08-22", "value": 12.8286, "status": null},
  {"period": "2023-08-23", "value": 12.8286, "status": null},
  {"period": "2023-08-24", "value": 12.8286, "status": null},
  {"period": "2023-08-25", "value": 12.8286, "status": null},
  {"period": "2023-08-28", "value": 12.7214, "status": null},
  {"period": "2023-08-29", "value": 12.7571, "status": null},
  {"period": "2023-08-31", "value": 12.9714, "status": null},
  {"period": "2023-09-01", "value": 12.9714, "status": null},
  {"period": "2023-09-04", "value": 13.0571, "status": null},
  {"period": "2023-09-05", "value": 12.9143, "status": null},
  {"period": "2023-09-06", "value": 12.9143, "status": null},
  {"period": "2023-09-07", "value": 13.0571, "status": null},
  {"period": "2023-09-08", "value": 12.95, "status": null},
  {"period": "2023-09-11", "value": 12.95, "status": null},
  {"period": "2023-09-12", "value": 13.0063, "status": null},
  {"period": "2023-09-13", "value": 13.0063, "status": null},
  {"period": "2023-09-14", "value": 12.8625, "status": null},
  {"period": "2023-09-15", "value": 12.8625, "status": null},
  {"period": "2023-09-18", "value": 12.8625, "status": null},
  {"period": "2023-09-19", "value": 12.8625, "status": null},
  {"period": "2023-09-20", "value": 12.8625, "status": null},
  {"period": "2023-09-21", "value": 13.0563, "status": null},
  {"period": "2023-09-22", "value": 13.0563, "status": null},
  {"period": "2023-09-25", "value": 13.0688, "status": null},
  {"period": "2023-09-26", "value": 13.0688, "status": null},
  {"period": "2023-09-27", "value": 12.85, "status": null},
  {"period": "2023-10-02", "value": 12.85, "status": null},
  {"period": "2023-10-03", "value": 12.85, "status": null},
  {"period": "2023-10-04", "value": 12.85, "status": null},
  {"period": "2023-10-05", "value": 12.85, "status": null},
  {"period": "2023-10-06", "value": 12.5812, "status": null},
  {"period": "2023-10-09", "value": 12.5812, "status": null},
  {"period": "2023-10-10", "value": 12.5812, "status": null},
  {"period": "2023-10-11", "value": 12.5812, "status": null},
  {"period": "2023-10-12", "value": 12.7063, "status": null},
  {"period": "2023-10-13", "value": 12.6875, "status": null},
  {"period": "2023-10-16", "value": 12.6875, "status": null},
  {"period": "2023-10-17", "value": 12.8125, "status": null},
  {"period": "2023-10-18", "value": 12.8125, "status": null},
  {"period": "2023-10-19", "value": 12.8125, "status": null},
  {"period": "2023-10-20", "value": 12.8125, "status": null},
  {"period": "2023-10-23", "value": 12.8125, "status": null},
  {"period": "2023-10-24", "value": 12.6875, "status": null},
  {"period": "2023-10-25", "value": 12.6875, "status": null},
  {"period": "2023-10-26", "value": 12.6875, "status": null},
  {"period": "2023-10-27", "value": 12.6875, "status": null},
  {"period": "2023-10-30", "value": 12.6875, "status": null},
  {"period": "2023-10-31", "value": 12.6875, "status": null},
  {"period": "2023-11-01", "value": 12.6875, "status": null},
  {"period": "2023-11-02", "value": 12.6875, "status": null},
  {"period": "2023-11-03", "value": 12.6875, "status": null},
  {"period": "2023-11-06", "value": 12.725, "status": null},
  {"period": "2023-11-07", "value": 12.725, "status": null},
  {"period": "2023-11-08", "value": 12.7125, "status": null},
  {"period": "2023-11-09", "value": 12.6875, "status": null},
  {"period": "2023-11-10", "value": 12.6875, "status": null},
  {"period": "2023-11-13", "value": 12.675, "status": null},
  {"period": "2023-11-14", "value": 12.675, "status": null},
  {"period": "2023-11-15", "value": 12.7188, "status": null},
  {"period": "2023-11-16", "value": 12.70, "status": null},
  {"period": "2023-11-17", "value": 12.70, "status": null},
  {"period": "2023-11-20", "value": 12.70, "status": null},
  {"period": "2023-11-21", "value": 12.6375, "status": null},
  {"period": "2023-11-22", "value": 12.6375, "status": null},
  {"period": "2023-11-23", "value": 12.6625, "status": null},
  {"period": "2023-11-24", "value": 12.6625, "status": null},
  {"period": "2023-11-27", "value": 12.5563, "status": null},
  {"period": "2023-11-28", "value": 12.5563, "status": null},
  {"period": "2023-11-29", "value": 12.5563, "status": null},
  {"period": "2023-11-30", "value": 12.4937, "status": null},
  {"period": "2023-12-01", "value": 12.475, "status": null},
  {"period": "2023-12-04", "value": 12.5062, "status": null},
  {"period": "2023-12-05", "value": 12.5062, "status": null},
  {"period": "2023-12-06", "value": 12.5062, "status": null},
  {"period": "2023-12-07", "value": 12.5062, "status": null},
  {"period": "2023-12-08", "value": 12.5188, "status": null},
  {"period": "2023-12-11", "value": 12.5062, "status": null},
  {"period": "2023-12-12", "value": 12.5213, "status": null},
  {"period": "2023-12-13", "value": 12.5225, "status": null},
  {"period": "2023-12-14", "value": 12.5225, "status": null},
  {"period": "2023-12-15", "value": 12.5438, "status": null},
  {"period": "2023-12-18", "value": 12.5438, "status": null},
  {"period": "2023-12-19", "value": 12.5438, "status": null},
  {"period": "2023-12-20", "value": 12.5188, "status": null},
  {"period": "2023-12-21", "value": 12.55, "status": null},
  {"period": "2023-12-22", "value": 12.55, "status": null},
  {"period": "2023-12-27", "value": 12.5438, "status": null},
  {"period": "2023-12-28", "value": 12.5188, "status": null},
  {"period": "2023-12-29", "value": 12.5188, "status": null},
  {"period": "2024-01-01", "value": 12.5062, "status": null},
  {"period": "2024-01-02", "value": 12.5188, "status": null},
  {"period": "2024-01-03", "value": 12.5188, "status": null},
  {"period": "2024-01-04", "value": 12.5062, "status": null},
  {"period": "2024-01-05", "value": 12.5188, "status": null},
  {"period": "2024-01-08", "value": 12.5188, "status": null},
  {"period": "2024-01-09", "value": 12.5375, "status": null},
  {"period": "2024-01-10", "value": 12.4937, "status": null},
  {"period": "2024-01-11", "value": 12.5375, "status": null},
  {"period": "2024-01-12", "value": 12.5375, "status": null},
  {"period": "2024-01-16", "value": 12.50, "status": null},
  {"period": "2024-01-17", "value": 12.5438, "status": null},
  {"period": "2024-01-18", "value": 12.4938, "status": null},
  {"period": "2024-01-19", "value": 12.4188, "status": null},
  {"period": "2024-01-22", "value": 12.45, "status": null},
  {"period": "2024-01-23", "value": 12.4313, "status": null},
  {"period": "2024-01-24", "value": 12.2875, "status": null},
  {"period": "2024-01-26", "value": 12.20, "status": null},
  {"period": "2024-01-29", "value": 12.175, "status": null},
  {"period": "2024-01-30", "value": 12.175, "status": null},
  {"period": "2024-01-31", "value": 12.1688, "status": null},
  {"period": "2024-02-01", "value": 11.525, "status": null},
  {"period": "2024-02-02", "value": 11.4125, "status": null},
  {"period": "2024-02-05", "value": 11.3188, "status": null},
  {"period": "2024-02-06", "value": 11.30, "status": null},
  {"period": "2024-02-07", "value": 11.2813, "status": null},
  {"period": "2024-02-08", "value": 10.625, "status": null},
  {"period": "2024-02-09", "value": 10.5938, "status": null},
  {"period": "2024-02-12", "value": 10.2875, "status": null},
  {"period": "2024-02-13", "value": 10.1813, "status": null},
  {"period": "2024-02-14", "value": 10.075, "status": null},
  {"period": "2024-02-15", "value": 9.9437, "status": null},
  {"period": "2024-02-16", "value": 9.9375, "status": null},
  {"period": "2024-02-19", "value": 9.8375, "status": null},
  {"period": "2024-02-20", "value": 9.8375, "status": null},
  {"period": "2024-02-21", "value": 9.875, "status": null},
  {"period": "2024-02-22", "value": 9.875, "status": null},
  {"period": "2024-02-26", "value": 9.6625, "status": null},
  {"period": "2024-02-27", "value": 9.6687, "status": null},
  {"period": "2024-02-28", "value": 9.6687, "status": null},
  {"period": "2024-02-29", "value": 9.70, "status": null},
  {"period": "2024-03-01", "value": 9.7562, "status": null},
  {"period": "2024-03-04", "value": 9.7875, "status": null},
  {"period": "2024-03-05", "value": 9.7875, "status": null},
  {"period": "2024-03-06", "value": 9.7875, "status": null},
  {"period": "2024-03-07", "value": 9.8187, "status": null},
  {"period": "2024-03-11", "value": 9.8262, "status": null},
  {"period": "2024-03-12", "value": 9.8262, "status": null},
  {"period": "2024-03-13", "value": 9.8387, "status": null},
  {"period": "2024-03-14", "value": 9.8562, "status": null},
  {"period": "2024-03-15", "value": 9.8438, "status": null},
  {"period": "2024-03-18", "value": 9.8438, "status": null},
  {"period": "2024-03-19", "value": 9.8937, "status": null},
  {"period": "2024-03-20", "value": 9.8937, "status": null},
  {"period": "2024-03-21", "value": 9.975, "status": null},
  {"period": "2024-03-22", "value": 10.01, "status": null},
  {"period": "2024-03-25", "value": 10.0312, "status": null},
  {"period": "2024-03-26", "value": 10.0412, "status": null},
  {"period": "2024-03-27", "value": 9.8312, "status": null},
  {"period": "2024-03-28", "value": 9.8812, "status": null},
  {"period": "2024-04-01", "value": 9.8812, "status": null},
  {"period": "2024-04-02", "value": 9.8625, "status": null},
  {"period": "2024-04-03", "value": 9.8687, "status": null},
  {"period": "2024-04-04", "value": 9.90, "status": null},
  {"period": "2024-04-05", "value": 9.8937, "status": null},
  {"period": "2024-04-08", "value": 9.9389, "status": null},
  {"period": "2024-04-09", "value": 9.9125, "status": null},
  {"period": "2024-04-10", "value": 9.8937, "status": null},
  {"period": "2024-04-15", "value": 9.8875, "status": null},
  {"period": "2024-04-16", "value": 9.8875, "status": null},
  {"period": "2024-04-17", "value": 9.8875, "status": null},
  {"period": "2024-04-18", "value": 9.8625, "status": null},
  {"period": "2024-04-19", "value": 9.85, "status": null},
  {"period": "2024-04-22", "value": 9.85, "status": null},
  {"period": "2024-04-24", "value": 9.85, "status": null},
  {"period": "2024-04-25", "value": 9.8438, "status": null},
  {"period": "2024-04-26", "value": 9.8688, "status": null},
  {"period": "2024-04-29", "value": 9.8625, "status": null},
  {"period": "2024-04-30", "value": 9.8563, "status": null},
  {"period": "2024-05-02", "value": 9.6813, "status": null},
  {"period": "2024-05-03", "value": 9.6813, "status": null},
  {"period": "2024-05-06", "value": 9.7063, "status": null},
  {"period": "2024-05-07", "value": 9.625, "status": null},
  {"period": "2024-05-08", "value": 9.6125, "status": null},
  {"period": "2024-05-09", "value": 9.5625, "status": null},
  {"period": "2024-05-10", "value": 9.5812, "status": null},
  {"period": "2024-05-13", "value": 9.5812, "status": null},
  {"period": "2024-05-14", "value": 9.5125, "status": null},
  {"period": "2024-05-15", "value": 9.45, "status": null},
  {"period": "2024-05-16", "value": 9.1937, "status": null},
  {"period": "2024-05-17", "value": 9.175, "status": null},
  {"period": "2024-05-20", "value": 9.1562, "status": null},
  {"period": "2024-05-21", "value": 9.1562, "status": null},
  {"period": "2024-05-22", "value": 9.0375, "status": null},
  {"period": "2024-05-27", "value": 9.00, "status": null},
  {"period": "2024-05-28", "value": 8.9938, "status": null},
  {"period": "2024-05-29", "value": 8.9938, "status": null},
  {"period": "2024-05-30", "value": 8.9938, "status": null},
  {"period": "2024-05-31", "value": 8.9938, "status": null},
  {"period": "2024-06-03", "value": 8.90, "status": null},
  {"period": "2024-06-04", "value": 8.9062, "status": null},
  {"period": "2024-06-05", "value": 8.9062, "status": null},
  {"period": "2024-06-06", "value": 9.00, "status": null},
  {"period": "2024-06-07", "value": 9.0125, "status": null},
  {"period": "2024-06-10", "value": 9.065, "status": null},
  {"period": "2024-06-11", "value": 9.065, "status": null},
  {"period": "2024-06-12", "value": 9.065, "status": null},
  {"period": "2024-06-13", "value": 9.19, "status": null},
  {"period": "2024-06-14", "value": 9.19, "status": null},
  {"period": "2024-06-18", "value": 9.24, "status": null},
  {"period": "2024-06-19", "value": 9.2437, "status": null},
  {"period": "2024-06-20", "value": 9.37, "status": null},
  {"period": "2024-06-24", "value": 9.4712, "status": null},
  {"period": "2024-06-25", "value": 9.5087, "status": null},
  {"period": "2024-06-26", "value": 9.5212, "status": null},
  {"period": "2024-06-27", "value": 9.5587, "status": null},
  {"period": "2024-06-28", "value": 9.57, "status": null},
  {"period": "2024-07-01", "value": 9.7263, "status": null},
  {"period": "2024-07-02", "value": 9.725, "status": null},
  {"period": "2024-07-03", "value": 9.7125, "status": null},
  {"period": "2024-07-04", "value": 9.69, "status": null},
  {"period": "2024-07-05", "value": 9.6963, "status": null},
  {"period": "2024-07-08", "value": 9.715, "status": null},
  {"period": "2024-07-09", "value": 9.7125, "status": null},
  {"period": "2024-07-10", "value": 9.7125, "status": null},
  {"period": "2024-07-11", "value": 9.6437, "status": null},
  {"period": "2024-07-12", "value": 9.6437, "status": null},
  {"period": "2024-07-15", "value": 9.625, "status": null},
  {"period": "2024-07-16", "value": 9.6625, "status": null},
  {"period": "2024-07-17", "value": 9.6625, "status": null},
  {"period": "2024-07-18", "value": 9.6113, "status": null},
  {"period": "2024-07-19", "value": 9.5738, "status": null},
  {"period": "2024-07-22", "value": 9.5675, "status": null},
  {"period": "2024-07-23", "value": 9.5687, "status": null},
  {"period": "2024-07-24", "value": 9.51, "status": null},
  {"period": "2024-07-25", "value": 9.5113, "status": null},
  {"period": "2024-07-26", "value": 9.4812, "status": null},
  {"period": "2024-07-29", "value": 9.4737, "status": null},
  {"period": "2024-07-30", "value": 9.4837, "status": null},
  {"period": "2024-07-31", "value": 9.4875, "status": null},
  {"period": "2024-08-01", "value": 9.4763, "status": null},
  {"period": "2024-08-02", "value": 9.47, "status": null},
  {"period": "2024-08-05", "value": 9.4763, "status": null},
  {"period": "2024-08-06", "value": 9.4763, "status": null},
  {"period": "2024-08-07", "value": 9.495, "status": null},
  {"period": "2024-08-08", "value": 9.5363, "status": null},
  {"period": "2024-08-09", "value": 9.5875, "status": null},
  {"period": "2024-08-12", "value": 9.5938, "status": null},
  {"period": "2024-08-13", "value": 9.5975, "status": null},
  {"period": "2024-08-14", "value": 9.5975, "status": null},
  {"period": "2024-08-15", "value": 9.61, "status": null},
  {"period": "2024-08-16", "value": 9.61, "status": null},
  {"period": "2024-08-20", "value": 9.6113, "status": null},
  {"period": "2024-08-21", "value": 9.61, "status": null},
  {"period": "2024-08-22", "value": 9.5725, "status": null},
  {"period": "2024-08-23", "value": 9.5725, "status": null},
  {"period": "2024-08-26", "value": 9.5775, "status": null},
  {"period": "2024-08-27", "value": 9.59, "status": null},
  {"period": "2024-08-28", "value": 9.5975, "status": null},
  {"period": "2024-08-29", "value": 9.5825, "status": null},
  {"period": "2024-08-30", "value": 9.5825, "status": null},
  {"period": "2024-09-02", "value": 9.5825, "status": null},
  {"period": "2024-09-03", "value": 9.5988, "status": null},
  {"period": "2024-09-04", "value": 9.5988, "status": null},
  {"period": "2024-09-05", "value": 9.6522, "status": null},
  {"period": "2024-09-06", "value": 9.6522, "status": null},
  {"period": "2024-09-09", "value": 9.6667, "status": null},
  {"period": "2024-09-10", "value": 9.6589, "status": null},
  {"period": "2024-09-11", "value": 9.6644, "status": null},
  {"period": "2024-09-12", "value": 9.7367, "status": null},
  {"period": "2024-09-13", "value": 9.7256, "status": null},
  {"period": "2024-09-18", "value": 9.7321, "status": null},
  {"period": "2024-09-19", "value": 9.7446, "status": null},
  {"period": "2024-09-20", "value": 9.8883, "status": null},
  {"period": "2024-09-23", "value": 9.8963, "status": null},
  {"period": "2024-09-24", "value": 9.8387, "status": null},
  {"period": "2024-09-25", "value": 9.8075, "status": null},
  {"period": "2024-09-26", "value": 9.8063, "status": null},
  {"period": "2024-09-27", "value": 9.8025, "status": null},
  {"period": "2024-09-30", "value": 9.8125, "status": null},
  {"period": "2024-10-01", "value": 9.7937, "status": null},
  {"period": "2024-10-02", "value": 9.7613, "status": null},
  {"period": "2024-10-03", "value": 9.7337, "status": null},
  {"period": "2024-10-04", "value": 9.7237, "status": null},
  {"period": "2024-10-07", "value": 9.7112, "status": null},
  {"period": "2024-10-08", "value": 9.6987, "status": null},
  {"period": "2024-10-09", "value": 9.6987, "status": null},
  {"period": "2024-10-10", "value": 9.6863, "status": null},
  {"period": "2024-10-11", "value": 9.6725, "status": null},
  {"period": "2024-10-14", "value": 9.5812, "status": null},
  {"period": "2024-10-15", "value": 9.5762, "status": null},
  {"period": "2024-10-16", "value": 9.6375, "status": null},
  {"period": "2024-10-18", "value": 9.645, "status": null},
  {"period": "2024-10-21", "value": 9.645, "status": null},
  {"period": "2024-10-22", "value": 9.6638, "status": null},
  {"period": "2024-10-23", "value": 9.6638, "status": null},
  {"period": "2024-10-24", "value": 9.6638, "status": null},
  {"period": "2024-10-25", "value": 9.6638, "status": null},
  {"period": "2024-10-28", "value": 9.6638, "status": null},
  {"period": "2024-10-29", "value": 9.6638, "status": null},
  {"period": "2024-10-30", "value": 9.6712, "status": null},
  {"period": "2024-11-01", "value": 9.6712, "status": null},
  {"period": "2024-11-04", "value": 9.6525, "status": null},
  {"period": "2024-11-05", "value": 9.6525, "status": null},
  {"period": "2024-11-06", "value": 9.6525, "status": null},
  {"period": "2024-11-07", "value": 9.6588, "status": null},
  {"period": "2024-11-08", "value": 9.6588, "status": null},
  {"period": "2024-11-11", "value": 9.6613, "status": null},
  {"period": "2024-11-12", "value": 9.6613, "status": null},
  {"period": "2024-11-13", "value": 9.6613, "status": null},
  {"period": "2024-11-14", "value": 9.605, "status": null},
  {"period": "2024-11-18", "value": 9.605, "status": null},
  {"period": "2024-11-19", "value": 9.5837, "status": null},
  {"period": "2024-11-20", "value": 9.5787, "status": null},
  {"period": "2024-11-21", "value": 9.555, "status": null},
  {"period": "2024-11-22", "value": 9.5625, "status": null},
  {"period": "2024-11-25", "value": 9.5125, "status": null},
  {"period": "2024-11-26", "value": 9.5312, "status": null},
  {"period": "2024-11-27", "value": 9.3687, "status": null},
  {"period": "2024-11-28", "value": 8.8625, "status": null},
  {"period": "2024-11-29", "value": 8.8688, "status": null},
  {"period": "2024-12-02", "value": 8.77, "status": null},
  {"period": "2024-12-03", "value": 8.7513, "status": null},
  {"period": "2024-12-04", "value": 8.7506, "status": null},
  {"period": "2024-12-05", "value": 8.7433, "status": null},
  {"period": "2024-12-06", "value": 8.7433, "status": null},
  {"period": "2024-12-09", "value": 8.7433, "status": null},
  {"period": "2024-12-10", "value": 8.7433, "status": null},
  {"period": "2024-12-11", "value": 8.7562, "status": null},
  {"period": "2024-12-12", "value": 8.761, "status": null},
  {"period": "2024-12-13", "value": 8.761, "status": null},
  {"period": "2024-12-16", "value": 8.7486, "status": null},
  {"period": "2024-12-17", "value": 8.761, "status": null},
  {"period": "2024-12-18", "value": 8.6735, "status": null},
  {"period": "2024-12-19", "value": 8.6715, "status": null},
  {"period": "2024-12-20", "value": 8.6652, "status": null},
  {"period": "2024-12-23", "value": 8.6256, "status": null},
  {"period": "2024-12-24", "value": 8.6256, "status": null},
  {"period": "2024-12-26", "value": 8.6138, "status": null},
  {"period": "2024-12-27", "value": 8.6131, "status": null},
  {"period": "2024-12-30", "value": 8.6131, "status": null},
  {"period": "2024-12-31", "value": 8.6006, "status": null},
  {"period": "2025-01-01", "value": 8.6006, "status": null},
  {"period": "2025-01-02", "value": 8.5944, "status": null},
  {"period": "2025-01-03", "value": 8.5944, "status": null},
  {"period": "2025-01-06", "value": 8.5737, "status": null},
  {"period": "2025-01-07", "value": 8.5737, "status": null},
  {"period": "2025-01-08", "value": 8.5737, "status": null},
  {"period": "2025-01-09", "value": 8.5213, "status": null},
  {"period": "2025-01-10", "value": 8.5213, "status": null},
  {"period": "2025-01-15", "value": 8.5062, "status": null},
  {"period": "2025-01-16", "value": 8.4737, "status": null},
  {"period": "2025-01-17", "value": 8.4725, "status": null},
  {"period": "2025-01-20", "value": 8.4413, "status": null},
  {"period": "2025-01-21", "value": 8.4125, "status": null},
  {"period": "2025-01-22", "value": 8.3813, "status": null},
  {"period": "2025-01-23", "value": 8.2737, "status": null},
  {"period": "2025-01-24", "value": 8.2737, "status": null},
  {"period": "2025-01-27", "value": 8.28, "status": null},
  {"period": "2025-01-28", "value": 8.28, "status": null},
  {"period": "2025-01-29", "value": 8.2737, "status": null},
  {"period": "2025-01-30", "value": 8.2175, "status": null},
  {"period": "2025-01-31", "value": 8.2175, "status": null},
  {"period": "2025-02-03", "value": 8.205, "status": null},
  {"period": "2025-02-05", "value": 8.205, "status": null},
  {"period": "2025-02-06", "value": 8.1238, "status": null},
  {"period": "2025-02-07", "value": 8.1238, "status": null},
  {"period": "2025-02-10", "value": 8.1238, "status": null},
  {"period": "2025-02-11", "value": 8.1288, "status": null},
  {"period": "2025-02-13", "value": 8.1075, "status": null},
  {"period": "2025-02-14", "value": 8.1013, "status": null},
  {"period": "2025-02-17", "value": 8.0888, "status": null},
  {"period": "2025-02-18", "value": 8.0888, "status": null},
  {"period": "2025-02-19", "value": 8.0888, "status": null},
  {"period": "2025-02-20", "value": 8.07, "status": null},
  {"period": "2025-02-21", "value": 8.07, "status": null},
  {"period": "2025-02-24", "value": 8.07, "status": null},
  {"period": "2025-02-25", "value": 8.07, "status": null},
  {"period": "2025-02-27", "value": 8.0825, "status": null},
  {"period": "2025-02-28", "value": 8.0575, "status": null},
  {"period": "2025-03-03", "value": 8.0575, "status": null},
  {"period": "2025-03-04", "value": 8.055, "status": null},
  {"period": "2025-03-05", "value": 8.0488, "status": null},
  {"period": "2025-03-06", "value": 8.055, "status": null},
  {"period": "2025-03-07", "value": 8.055, "status": null},
  {"period": "2025-03-10", "value": 8.0525, "status": null},
  {"period": "2025-03-11", "value": 8.0587, "status": null},
  {"period": "2025-03-12", "value": 8.0457, "status": null},
  {"period": "2025-03-14", "value": 8.05, "status": null},
  {"period": "2025-03-17", "value": 8.045, "status": null},
  {"period": "2025-03-18", "value": 8.045, "status": null},
  {"period": "2025-03-19", "value": 8.045, "status": null},
  {"period": "2025-03-20", "value": 8.0075, "status": null},
  {"period": "2025-03-21", "value": 7.9787, "status": null},
  {"period": "2025-03-24", "value": 7.9787, "status": null},
  {"period": "2025-03-25", "value": 7.9787, "status": null},
  {"period": "2025-03-26", "value": 7.9787, "status": null},
  {"period": "2025-03-27", "value": 7.9787, "status": null},
  {"period": "2025-03-28", "value": 7.9787, "status": null},
  {"period": "2025-04-01", "value": 7.9787, "status": null},
  {"period": "2025-04-02", "value": 7.9787, "status": null},
  {"period": "2025-04-03", "value": 8.035, "status": null},
  {"period": "2025-04-04", "value": 8.0475, "status": null},
  {"period": "2025-04-07", "value": 8.0725, "status": null},
  {"period": "2025-04-08", "value": 8.0787, "status": null},
  {"period": "2025-04-09", "value": 7.9838, "status": null},
  {"period": "2025-04-10", "value": 8.0975, "status": null},
  {"period": "2025-04-11", "value": 8.0975, "status": null},
  {"period": "2025-04-16", "value": 8.085, "status": null},
  {"period": "2025-04-17", "value": 8.0987, "status": null},
  {"period": "2025-04-21", "value": 8.085, "status": null},
  {"period": "2025-04-22", "value": 8.06, "status": null},
  {"period": "2025-04-23", "value": 8.0663, "status": null},
  {"period": "2025-04-24", "value": 8.0425, "status": null},
  {"period": "2025-04-25", "value": 8.0425, "status": null},
  {"period": "2025-04-28", "value": 8.0488, "status": null},
  {"period": "2025-04-29", "value": 8.055, "status": null},
  {"period": "2025-04-30", "value": 8.0488, "status": null},
  {"period": "2025-05-02", "value": 8.055, "status": null},
  {"period": "2025-05-05", "value": 8.055, "status": null},
  {"period": "2025-05-06", "value": 8.195, "status": null},
  {"period": "2025-05-07", "value": 8.055, "status": null},
  {"period": "2025-05-08", "value": 8.055, "status": null},
  {"period": "2025-05-09", "value": 8.055, "status": null},
  {"period": "2025-05-14", "value": 8.055, "status": null},
  {"period": "2025-05-15", "value": 8.06, "status": null},
  {"period": "2025-05-16", "value": 8.0537, "status": null},
  {"period": "2025-05-19", "value": 8.0537, "status": null},
  {"period": "2025-05-20", "value": 8.0537, "status": null},
  {"period": "2025-05-21", "value": 8.0488, "status": null},
  {"period": "2025-05-22", "value": 8.0488, "status": null},
  {"period": "2025-05-23", "value": 8.0488, "status": null},
  {"period": "2025-05-26", "value": 7.95, "status": null},
  {"period": "2025-05-27", "value": 7.8948, "status": null},
  {"period": "2025-05-28", "value": 7.8708, "status": null},
  {"period": "2025-05-29", "value": 7.85, "status": null},
  {"period": "2025-05-30", "value": 7.7823, "status": null},
  {"period": "2025-06-02", "value": 7.7575, "status": null},
  {"period": "2025-06-03", "value": 7.7637, "status": null},
  {"period": "2025-06-04", "value": 7.7575, "status": null},
  {"period": "2025-06-05", "value": 7.7338, "status": null},
  {"period": "2025-06-06", "value": 7.7275, "status": null},
  {"period": "2025-06-09", "value": 7.7275, "status": null},
  {"period": "2025-06-11", "value": 7.7208, "status": null},
  {"period": "2025-06-12", "value": 7.7208, "status": null},
  {"period": "2025-06-13", "value": 7.7225, "status": null},
  {"period": "2025-06-16", "value": 7.7325, "status": null},
  {"period": "2025-06-17", "value": 7.7325, "status": null},
  {"period": "2025-06-18", "value": 7.7323, "status": null},
  {"period": "2025-06-19", "value": 7.7323, "status": null},
  {"period": "2025-06-20", "value": 7.7323, "status": null},
  {"period": "2025-06-23", "value": 7.7385, "status": null},
  {"period": "2025-06-24", "value": 7.7385, "status": null},
  {"period": "2025-06-25", "value": 7.7385, "status": null},
  {"period": "2025-06-26", "value": 7.7385, "status": null},
  {"period": "2025-06-27", "value": 7.7385, "status": null},
  {"period": "2025-06-30", "value": 7.7448, "status": null},
  {"period": "2025-07-01", "value": 7.7388, "status": null},
  {"period": "2025-07-02", "value": 7.7388, "status": null},
  {"period": "2025-07-03", "value": 7.7263, "status": null},
  {"period": "2025-07-04", "value": 7.7263, "status": null},
  {"period": "2025-07-07", "value": 7.7263, "status": null},
  {"period": "2025-07-08", "value": 7.7263, "status": null},
  {"period": "2025-07-09", "value": 7.7388, "status": null},
  {"period": "2025-07-11", "value": 7.7385, "status": null},
  {"period": "2025-07-14", "value": 7.7448, "status": null},
  {"period": "2025-07-15", "value": 7.7448, "status": null},
  {"period": "2025-07-16", "value": 7.7763, "status": null},
  {"period": "2025-07-17", "value": 7.7975, "status": null},
  {"period": "2025-07-18", "value": 7.785, "status": null},
  {"period": "2025-07-21", "value": 7.785, "status": null},
  {"period": "2025-07-22", "value": 7.785, "status": null},
  {"period": "2025-07-23", "value": 7.80, "status": null},
  {"period": "2025-07-24", "value": 7.785, "status": null},
  {"period": "2025-07-25", "value": 7.785, "status": null},
  {"period": "2025-07-28", "value": 7.7988, "status": null},
  {"period": "2025-07-29", "value": 7.7888, "status": null},
  {"period": "2025-07-30", "value": 7.7888, "status": null},
  {"period": "2025-07-31", "value": 7.7825, "status": null},
  {"period": "2025-08-01", "value": 7.7825, "status": null},
  {"period": "2025-08-04", "value": 7.7763, "status": null},
  {"period": "2025-08-05", "value": 7.7763, "status": null},
  {"period": "2025-08-06", "value": 7.7854, "status": null},
  {"period": "2025-08-07", "value": 7.7854, "status": null},
  {"period": "2025-08-11", "value": 7.7913, "status": null},
  {"period": "2025-08-12", "value": 7.7938, "status": null},
  {"period": "2025-08-13", "value": 7.795, "status": null},
  {"period": "2025-08-14", "value": 7.795, "status": null},
  {"period": "2025-08-15", "value": 7.7938, "status": null},
  {"period": "2025-08-18", "value": 7.7938, "status": null},
  {"period": "2025-08-19", "value": 7.7913, "status": null},
  {"period": "2025-08-20", "value": 7.7913, "status": null},
  {"period": "2025-08-21", "value": 7.7913, "status": null},
  {"period": "2025-08-22", "value": 7.7913, "status": null},
  {"period": "2025-08-25", "value": 7.7913, "status": null},
  {"period": "2025-08-26", "value": 7.7913, "status": null},
  {"period": "2025-08-27", "value": 7.7938, "status": null},
  {"period": "2025-08-28", "value": 7.7938, "status": null},
  {"period": "2025-08-29", "value": 7.7913, "status": null},
  {"period": "2025-09-01", "value": 7.7913, "status": null},
  {"period": "2025-09-02", "value": 7.7913, "status": null},
  {"period": "2025-09-03", "value": 7.8075, "status": null},
  {"period": "2025-09-04", "value": 7.8075, "status": null},
  {"period": "2025-09-08", "value": 7.8075, "status": null},
  {"period": "2025-09-09", "value": 7.8075, "status": null},
  {"period": "2025-09-10", "value": 7.8075, "status": null},
  {"period": "2025-09-11", "value": 7.8075, "status": null},
  {"period": "2025-09-12", "value": 7.8075, "status": null},
  {"period": "2025-09-15", "value": 7.8089, "status": null},
  {"period": "2025-09-16", "value": 7.81, "status": null},
  {"period": "2025-09-17", "value": 7.81, "status": null},
  {"period": "2025-09-18", "value": 7.81, "status": null},
  {"period": "2025-09-19", "value": 7.81, "status": null},
  {"period": "2025-09-22", "value": 7.81, "status": null},
  {"period": "2025-09-23", "value": 7.8163, "status": null},
  {"period": "2025-09-24", "value": 7.8163, "status": null},
  {"period": "2025-09-25", "value": 7.8163, "status": null},
  {"period": "2025-09-26", "value": 7.8163, "status": null},
  {"period": "2025-09-29", "value": 7.8125, "status": null},
  {"period": "2025-09-30", "value": 7.8125, "status": null},
  {"period": "2025-10-01", "value": 7.8125, "status": null},
  {"period": "2025-10-02", "value": 7.8125, "status": null},
  {"period": "2025-10-03", "value": 7.8125, "status": null},
  {"period": "2025-10-07", "value": 7.8125, "status": null},
  {"period": "2025-10-08", "value": 7.815, "status": null},
  {"period": "2025-10-09", "value": 7.815, "status": null},
  {"period": "2025-10-10", "value": 7.815, "status": null},
  {"period": "2025-10-13", "value": 7.815, "status": null},
  {"period": "2025-10-14", "value": 7.815, "status": null},
  {"period": "2025-10-15", "value": 7.815, "status": null},
  {"period": "2025-10-16", "value": 7.8138, "status": null},
  {"period": "2025-10-17", "value": 7.8138, "status": null},
  {"period": "2025-10-21", "value": 7.815, "status": null},
  {"period": "2025-10-22", "value": 7.815, "status": null},
  {"period": "2025-10-23", "value": 7.815, "status": null},
  {"period": "2025-10-24", "value": 7.815, "status": null},
  {"period": "2025-10-27", "value": 7.815, "status": null},
  {"period": "2025-10-28", "value": 7.8163, "status": null},
  {"period": "2025-10-29", "value": 7.815, "status": null},
  {"period": "2025-10-30", "value": 7.815, "status": null},
  {"period": "2025-10-31", "value": 7.815, "status": null},
  {"period": "2025-11-03", "value": 7.815, "status": null},
  {"period": "2025-11-04", "value": 7.815, "status": null},
  {"period": "2025-11-06", "value": 7.815, "status": null},
  {"period": "2025-11-07", "value": 7.815, "status": null},
  {"period": "2025-11-10", "value": 7.815, "status": null},
  {"period": "2025-11-11", "value": 7.815, "status": null},
  {"period": "2025-11-12", "value": 7.815, "status": null},
  {"period": "2025-11-13", "value": 7.815, "status": null},
  {"period": "2025-11-14", "value": 7.815, "status": null},
  {"period": "2025-11-17", "value": 7.815, "status": null},
  {"period": "2025-11-18", "value": 7.815, "status": null},
  {"period": "2025-11-19", "value": 7.815, "status": null},
  {"period": "2025-11-20", "value": 7.81, "status": null},
  {"period": "2025-11-21", "value": 7.81, "status": null},
  {"period": "2025-11-24", "value": 7.81, "status": null},
  {"period": "2025-11-25", "value": 7.8094, "status": null},
  {"period": "2025-11-26", "value": 7.8094, "status": null},
  {"period": "2025-11-27", "value": 7.8094, "status": null},
  {"period": "2025-11-28", "value": 7.8163, "status": null},
  {"period": "2025-12-01", "value": 7.8163, "status": null},
  {"period": "2025-12-02", "value": 7.8175, "status": null},
  {"period": "2025-12-03", "value": 7.8163, "status": null},
  {"period": "2025-12-05", "value": 7.8163, "status": null},
  {"period": "2025-12-08", "value": 7.8163, "status": null},
  {"period": "2025-12-09", "value": 7.8163, "status": null},
  {"period": "2025-12-10", "value": 7.8175, "status": null},
  {"period": "2025-12-11", "value": 7.8163, "status": null},
  {"period": "2025-12-12", "value": 7.8163, "status": null},
  {"period": "2025-12-15", "value": 7.8163, "status": null},
  {"period": "2025-12-16", "value": 7.8163, "status": null},
  {"period": "2025-12-17", "value": 7.8163, "status": null},
  {"period": "2025-12-18", "value": 7.8163, "status": null},
  {"period": "2025-12-19", "value": 7.8163, "status": null},
  {"period": "2025-12-22", "value": 7.8167, "status": null},
  {"period": "2025-12-23", "value": 7.8167, "status": null},
  {"period": "2025-12-24", "value": 7.8738, "status": null},
  {"period": "2025-12-26", "value": 7.8725, "status": null},
  {"period": "2025-12-29", "value": 7.8948, "status": null},
  {"period": "2025-12-30", "value": 7.895, "status": null},
  {"period": "2025-12-31", "value": 7.895, "status": null},
  {"period": "2026-01-01", "value": 7.9275, "status": null},
  {"period": "2026-01-02", "value": 7.9925, "status": null},
  {"period": "2026-01-05", "value": 8.0788, "status": null},
  {"period": "2026-01-06", "value": 8.0762, "status": null},
  {"period": "2026-01-07", "value": 8.1263, "status": null},
  {"period": "2026-01-08", "value": 8.1263, "status": null},
  {"period": "2026-01-09", "value": 8.12, "status": null},
  {"period": "2026-01-12", "value": 8.1137, "status": null},
  {"period": "2026-01-13", "value": 8.1137, "status": null},
  {"period": "2026-01-14", "value": 8.115, "status": null},
  {"period": "2026-01-16", "value": 8.115, "status": null},
  {"period": "2026-01-19", "value": 8.1587, "status": null},
  {"period": "2026-01-20", "value": 8.1587, "status": null},
  {"period": "2026-01-21", "value": 8.1587, "status": null},
  {"period": "2026-01-22", "value": 8.145, "status": null},
  {"period": "2026-01-23", "value": 8.1325, "status": null},
  {"period": "2026-01-26", "value": 8.1325, "status": null},
  {"period": "2026-01-27", "value": 8.1325, "status": null},
  {"period": "2026-01-28", "value": 8.1325, "status": null},
  {"period": "2026-01-29", "value": 8.1142, "status": null},
  {"period": "2026-01-30", "value": 8.1137, "status": null},
  {"period": "2026-02-02", "value": 8.0875, "status": null},
  {"period": "2026-02-03", "value": 8.0575, "status": null},
  {"period": "2026-02-05", "value": 8.08, "status": null},
  {"period": "2026-02-06", "value": 8.0563, "status": null},
  {"period": "2026-02-09", "value": 8.0613, "status": null},
  {"period": "2026-02-10", "value": 8.0425, "status": null},
  {"period": "2026-02-11", "value": 8.0213, "status": null},
  {"period": "2026-02-12", "value": 8.03, "status": null},
  {"period": "2026-02-13", "value": 8.03, "status": null},
  {"period": "2026-02-16", "value": 8.025, "status": null},
  {"period": "2026-02-17", "value": 8.04, "status": null},
  {"period": "2026-02-18", "value": 8.04, "status": null},
  {"period": "2026-02-19", "value": 8.0337, "status": null},
  {"period": "2026-02-20", "value": 8.0237, "status": null},
  {"period": "2026-02-23", "value": 8.015, "status": null},
  {"period": "2026-02-24", "value": 7.9963, "status": null},
  {"period": "2026-02-25", "value": 7.9963, "status": null},
  {"period": "2026-02-26", "value": 7.9938, "status": null},
  {"period": "2026-02-27", "value": 7.9837, "status": null},
  {"period": "2026-03-03", "value": 7.9838, "status": null},
  {"period": "2026-03-04", "value": 7.9963, "status": null},
  {"period": "2026-03-05", "value": 8.0025, "status": null},
  {"period": "2026-03-06", "value": 7.9988, "status": null},
  {"period": "2026-03-09", "value": 7.9925, "status": null},
  {"period": "2026-03-10", "value": 7.9925, "status": null},
  {"period": "2026-03-11", "value": 7.9988, "status": null},
  {"period": "2026-03-12", "value": 7.9925, "status": null},
  {"period": "2026-03-13", "value": 7.9925, "status": null},
  {"period": "2026-03-16", "value": 7.9925, "status": null},
  {"period": "2026-03-17", "value": 7.9925, "status": null},
  {"period": "2026-03-18", "value": 7.9913, "status": null},
  {"period": "2026-03-19", "value": 7.9913, "status": null},
  {"period": "2026-03-20", "value": 7.9963, "status": null},
  {"period": "2026-03-23", "value": 7.9988, "status": null},
  {"period": "2026-03-24", "value": 7.9988, "status": null},
  {"period": "2026-03-25", "value": 7.9963, "status": null},
  {"period": "2026-03-26", "value": 8.01, "status": null},
  {"period": "2026-03-27", "value": 8.0288, "status": null},
  {"period": "2026-03-30", "value": 8.04, "status": null},
  {"period": "2026-03-31", "value": 8.04, "status": null},
  {"period": "2026-04-02", "value": 8.0925, "status": null},
  {"period": "2026-04-06", "value": 8.1225, "status": null},
  {"period": "2026-04-07", "value": 8.1363, "status": null},
  {"period": "2026-04-08", "value": 8.1363, "status": null},
  {"period": "2026-04-09", "value": 8.145, "status": null},
  {"period": "2026-04-10", "value": 8.1513, "status": null},
  {"period": "2026-04-15", "value": 8.1513, "status": null},
  {"period": "2026-04-16", "value": 8.1813, "status": null},
  {"period": "2026-04-17", "value": 8.1813, "status": null},
  {"period": "2026-04-20", "value": 8.1813, "status": null},
  {"period": "2026-04-21", "value": 8.175, "status": null},
  {"period": "2026-04-22", "value": 8.175, "status": null},
  {"period": "2026-04-23", "value": 8.18, "status": null},
  {"period": "2026-04-24", "value": 8.1813, "status": null},
  {"period": "2026-04-27", "value": 8.205, "status": null},
  {"period": "2026-04-28", "value": 8.205, "status": null},
  {"period": "2026-04-29", "value": 8.205, "status": null},
  {"period": "2026-04-30", "value": 8.1925, "status": null},
  {"period": "2026-05-04", "value": 8.1925, "status": null},
  {"period": "2026-05-05", "value": 8.1925, "status": null},
  {"period": "2026-05-06", "value": 8.1925, "status": null},
  {"period": "2026-05-07", "value": 8.1825, "status": null},
  {"period": "2026-05-08", "value": 8.1863, "status": null},
  {"period": "2026-05-11", "value": 8.1863, "status": null},
  {"period": "2026-05-12", "value": 8.1863, "status": null},
  {"period": "2026-05-13", "value": 8.1863, "status": null},
  {"period": "2026-05-14", "value": 8.1875, "status": null},
  {"period": "2026-05-15", "value": 8.1875, "status": null},
  {"period": "2026-05-18", "value": 8.1863, "status": null},
  {"period": "2026-05-19", "value": 8.1925, "status": null},
  {"period": "2026-05-20", "value": 8.1925, "status": null},
  {"period": "2026-05-21", "value": 8.2075, "status": null},
  {"period": "2026-05-22", "value": 8.2325, "status": null},
  {"period": "2026-05-25", "value": 8.2387, "status": null},
  {"period": "2026-05-26", "value": 8.2325, "status": null},
  {"period": "2026-05-27", "value": 9.0062, "status": null},
  {"period": "2026-05-29", "value": 9.0062, "status": null},
  {"period": "2026-06-01", "value": 9.1325, "status": null},
  {"period": "2026-06-02", "value": 9.295, "status": null},
  {"period": "2026-06-03", "value": 9.3425, "status": null},
  {"period": "2026-06-04", "value": 9.455, "status": null},
  {"period": "2026-06-05", "value": 9.4812, "status": null},
  {"period": "2026-06-08", "value": 9.5062, "status": null},
  {"period": "2026-06-09", "value": 9.5388, "status": null},
  {"period": "2026-06-10", "value": 9.5388, "status": null},
  {"period": "2026-06-11", "value": 9.545, "status": null},
  {"period": "2026-06-12", "value": 9.5288, "status": null},
  {"period": "2026-06-15", "value": 9.5512, "status": null},
  {"period": "2026-06-16", "value": 9.5388, "status": null},
  {"period": "2026-06-17", "value": 9.5338, "status": null},
  {"period": "2026-06-18", "value": 9.535, "status": null},
  {"period": "2026-06-19", "value": 9.5413, "status": null},
  {"period": "2026-06-22", "value": 9.5475, "status": null},
  {"period": "2026-06-23", "value": 9.5475, "status": null},
  {"period": "2026-06-24", "value": 9.5425, "status": null},
  {"period": "2026-06-25", "value": 9.5575, "status": null},
  {"period": "2026-06-26", "value": 9.5575, "status": null},
  {"period": "2026-06-30", "value": 9.575, "status": null},
  {"period": "2026-07-01", "value": 9.57, "status": null},
  {"period": "2026-07-02", "value": 9.5813, "status": null},
  {"period": "2026-07-03", "value": 9.5762, "status": null},
  {"period": "2026-07-06", "value": 9.6137, "status": null},
  {"period": "2026-07-07", "value": 9.6137, "status": null},
  {"period": "2026-07-08", "value": 9.6137, "status": null},
  {"period": "2026-07-09", "value": 9.6638, "status": null},
  {"period": "2026-07-10", "value": 9.665, "status": null},
  {"period": "2026-07-13", "value": 9.6638, "status": null},
  {"period": "2026-07-14", "value": 9.9083, "status": null},
  {"period": "2026-07-15", "value": 9.9088, "status": null},
  {"period": "2026-07-16", "value": 9.91, "status": null},
  {"period": "2026-07-17", "value": 9.91, "status": null},
  {"period": "2026-07-20", "value": 10.1288, "status": null},
  {"period": "2026-07-21", "value": 10.1313, "status": null},
  {"period": "2026-07-22", "value": 10.125, "status": null},
  {"period": "2026-07-23", "value": 10.125, "status": null},
  {"period": "2026-07-24", "value": 10.1225, "status": null},
  {"period": "2026-07-27", "value": 10.1137, "status": null},
  {"period": "2026-07-28", "value": 10.1137, "status": null},
  {"period": "2026-07-30", "value": 10.1137, "status": null},
  {"period": "2026-07-31", "value": 10.1137, "status": null},
  {"period": "2026-08-03", "value": 10.1188, "status": null},
  {"period": "2026-08-04", "value": 10.1188, "status": null},
  {"period": "2026-08-05", "value": 10.12, "status": null},
  {"period": "2026-08-06", "value": 10.0875, "status": null},
  {"period": "2026-08-07", "value": 9.9987, "status": null},
  {"period": "2026-08-10", "value": 9.985, "status": null},
  {"period": "2026-08-11", "value": 9.9412, "status": null},
  {"period": "2026-08-12", "value": 9.9412, "status": null},
  {"period": "2026-08-13", "value": 9.77, "status": null},
  {"period": "2026-08-14", "value": 9.745, "status": null},
  {"period": "2026-08-17", "value": 9.7062, "status": null},
  {"period": "2026-08-18", "value": 9.7062, "status": null},
  {"period": "2026-08-19", "value": 9.7012, "status": null},
  {"period": "2026-08-20", "value": 9.6737, "status": null},
  {"period": "2026-08-21", "value": 9.6737, "status": null},
  {"period": "2026-08-24", "value": 9.6987, "status": null},
  {"period": "2026-08-25", "value": 9.6912, "status": null},
  {"period": "2026-08-28", "value": 9.68, "status": null},
  {"period": "2026-08-31", "value": 9.6387, "status": null},
  {"period": "2026-09-01", "value": 9.6625, "status": null},
  {"period": "2026-09-02", "value": 9.6625, "status": null},
  {"period": "2026-09-03", "value": 9.605, "status": null},
  {"period": "2026-09-04", "value": 9.6037, "status": null},
  {"period": "2026-09-07", "value": 9.605, "status": null},
  {"period": "2026-09-08", "value": 9.6046, "status": null},
  {"period": "2026-09-09", "value": 9.6046, "status": null},
  {"period": "2026-09-10", "value": 9.6046, "status": null},
  {"period": "2026-09-11", "value": 9.6075, "status": null},
  {"period": "2026-09-14", "value": 9.5958, "status": null},
  {"period": "2026-09-15", "value": 9.6037, "status": null},
  {"period": "2026-09-16", "value": 9.61, "status": null},
  {"period": "2026-09-17", "value": 9.6962, "status": null},
  {"period": "2026-09-18", "value": 9.6975, "status": null},
  {"period": "2026-09-21", "value": 9.7025, "status": null},
  {"period": "2026-09-22", "value": 9.715, "status": null},
  {"period": "2026-09-23", "value": 9.7162, "status": null},
  {"period": "2026-09-24", "value": 9.7275, "status": null},
  {"period": "2026-09-25", "value": 9.7275, "status": null},
  {"period": "2026-09-28", "value": 9.7237, "status": null},
  {"period": "2026-09-29", "value": 9.7275, "status": null},
  {"period": "2026-09-30", "value": 9.7275, "status": null},
  {"period": "2026-10-01", "value": 9.7287, "status": null},
  {"period": "2026-10-02", "value": 9.7262, "status": null},
  {"period": "2026-10-05", "value": 9.7325, "status": null},
  {"period": "2026-10-06", "value": 9.7325, "status": null},
  {"period": "2026-10-07", "value": 9.7325, "status": null},
  {"period": "2026-10-08", "value": 9.7212, "status": null},
  {"period": "2026-10-09", "value": 9.7335, "status": null},
  {"period": "2026-10-12", "value": 9.7462, "status": null},
  {"period": "2026-10-13", "value": 9.7475, "status": null},
  {"period": "2026-10-14", "value": 9.7487, "status": null},
  {"period": "2026-10-15", "value": 9.7475, "status": null},
  {"period": "2026-10-16", "value": 9.7537, "status": null}
 ]
}