{
 "code": "LK.DEBT.PDMO_TBILL.12M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 12 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.12M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.3555, "status": null},
  {"period": "2020-01-02", "value": 8.3782, "status": null},
  {"period": "2020-01-03", "value": 8.3691, "status": null},
  {"period": "2020-01-06", "value": 8.3895, "status": null},
  {"period": "2020-01-07", "value": 8.3845, "status": null},
  {"period": "2020-01-08", "value": 8.4523, "status": null},
  {"period": "2020-01-09", "value": 8.4427, "status": null},
  {"period": "2020-01-13", "value": 8.4627, "status": null},
  {"period": "2020-01-14", "value": 8.4655, "status": null},
  {"period": "2020-01-16", "value": 8.4768, "status": null},
  {"period": "2020-01-17", "value": 8.4727, "status": null},
  {"period": "2020-01-20", "value": 8.4795, "status": null},
  {"period": "2020-01-21", "value": 8.4923, "status": null},
  {"period": "2020-01-22", "value": 8.5041, "status": null},
  {"period": "2020-01-23", "value": 8.5336, "status": null},
  {"period": "2020-01-24", "value": 8.5414, "status": null},
  {"period": "2020-01-27", "value": 8.5509, "status": null},
  {"period": "2020-01-28", "value": 8.5505, "status": null},
  {"period": "2020-01-29", "value": 8.5377, "status": null},
  {"period": "2020-01-30", "value": 8.4477, "status": null},
  {"period": "2020-01-31", "value": 8.3264, "status": null},
  {"period": "2020-02-03", "value": 8.2955, "status": null},
  {"period": "2020-02-05", "value": 8.2682, "status": null},
  {"period": "2020-02-06", "value": 8.335, "status": null},
  {"period": "2020-02-07", "value": 8.3609, "status": null},
  {"period": "2020-02-10", "value": 8.3809, "status": null},
  {"period": "2020-02-11", "value": 8.3982, "status": null},
  {"period": "2020-02-12", "value": 8.4005, "status": null},
  {"period": "2020-02-13", "value": 8.4841, "status": null},
  {"period": "2020-02-14", "value": 8.4918, "status": null},
  {"period": "2020-02-17", "value": 8.5209, "status": null},
  {"period": "2020-02-18", "value": 8.5523, "status": null},
  {"period": "2020-02-19", "value": 8.5632, "status": null},
  {"period": "2020-02-20", "value": 8.5623, "status": null},
  {"period": "2020-02-24", "value": 8.5668, "status": null},
  {"period": "2020-02-25", "value": 8.5695, "status": null},
  {"period": "2020-02-26", "value": 8.5618, "status": null},
  {"period": "2020-02-27", "value": 8.5355, "status": null},
  {"period": "2020-03-02", "value": 8.4741, "status": null},
  {"period": "2020-03-03", "value": 8.4841, "status": null},
  {"period": "2020-03-04", "value": 8.4568, "status": null},
  {"period": "2020-03-05", "value": 8.4145, "status": null},
  {"period": "2020-03-06", "value": 8.41, "status": null},
  {"period": "2020-03-10", "value": 8.4077, "status": null},
  {"period": "2020-03-11", "value": 8.40, "status": null},
  {"period": "2020-03-12", "value": 8.4114, "status": null},
  {"period": "2020-03-13", "value": 8.4136, "status": null},
  {"period": "2020-03-17", "value": 8.4268, "status": null},
  {"period": "2020-03-18", "value": 8.3918, "status": null},
  {"period": "2020-03-19", "value": 8.3227, "status": null},
  {"period": "2020-03-20", "value": 8.3068, "status": null},
  {"period": "2020-03-24", "value": 8.275, "status": null},
  {"period": "2020-03-27", "value": 7.9523, "status": null},
  {"period": "2020-03-30", "value": 7.6045, "status": null},
  {"period": "2020-03-31", "value": 7.5341, "status": null},
  {"period": "2020-04-01", "value": 7.5409, "status": null},
  {"period": "2020-04-02", "value": 7.5159, "status": null},
  {"period": "2020-04-03", "value": 7.5068, "status": null},
  {"period": "2020-04-06", "value": 7.4932, "status": null},
  {"period": "2020-04-08", "value": 7.3932, "status": null},
  {"period": "2020-04-09", "value": 7.2975, "status": null},
  {"period": "2020-04-15", "value": 7.285, "status": null},
  {"period": "2020-04-16", "value": 7.27, "status": null},
  {"period": "2020-04-17", "value": 7.27, "status": null},
  {"period": "2020-04-20", "value": 7.265, "status": null},
  {"period": "2020-04-21", "value": 7.2525, "status": null},
  {"period": "2020-04-22", "value": 7.255, "status": null},
  {"period": "2020-04-23", "value": 7.295, "status": null},
  {"period": "2020-04-24", "value": 7.24, "status": null},
  {"period": "2020-04-27", "value": 7.2125, "status": null},
  {"period": "2020-04-28", "value": 7.2025, "status": null},
  {"period": "2020-04-29", "value": 7.1841, "status": null},
  {"period": "2020-04-30", "value": 7.175, "status": null},
  {"period": "2020-05-04", "value": 7.1725, "status": null},
  {"period": "2020-05-05", "value": 7.1591, "status": null},
  {"period": "2020-05-06", "value": 7.1591, "status": null},
  {"period": "2020-05-11", "value": 7.0795, "status": null},
  {"period": "2020-05-12", "value": 7.0091, "status": null},
  {"period": "2020-05-13", "value": 6.9955, "status": null},
  {"period": "2020-05-14", "value": 6.9932, "status": null},
  {"period": "2020-05-15", "value": 6.9886, "status": null},
  {"period": "2020-05-18", "value": 6.9705, "status": null},
  {"period": "2020-05-19", "value": 6.9318, "status": null},
  {"period": "2020-05-20", "value": 6.9318, "status": null},
  {"period": "2020-05-21", "value": 6.9227, "status": null},
  {"period": "2020-05-22", "value": 6.9182, "status": null},
  {"period": "2020-05-26", "value": 6.9173, "status": null},
  {"period": "2020-05-27", "value": 6.9127, "status": null},
  {"period": "2020-05-28", "value": 6.9082, "status": null},
  {"period": "2020-05-29", "value": 6.8818, "status": null},
  {"period": "2020-06-01", "value": 6.8809, "status": null},
  {"period": "2020-06-02", "value": 6.8805, "status": null},
  {"period": "2020-06-03", "value": 6.8855, "status": null},
  {"period": "2020-06-04", "value": 6.8805, "status": null},
  {"period": "2020-06-08", "value": 6.8865, "status": null},
  {"period": "2020-06-09", "value": 6.8865, "status": null},
  {"period": "2020-06-10", "value": 6.8915, "status": null},
  {"period": "2020-06-11", "value": 6.885, "status": null},
  {"period": "2020-06-12", "value": 6.884, "status": null},
  {"period": "2020-06-15", "value": 6.878, "status": null},
  {"period": "2020-06-16", "value": 6.878, "status": null},
  {"period": "2020-06-17", "value": 6.863, "status": null},
  {"period": "2020-06-18", "value": 6.7115, "status": null},
  {"period": "2020-06-19", "value": 6.5485, "status": null},
  {"period": "2020-06-22", "value": 6.181, "status": null},
  {"period": "2020-06-23", "value": 5.93, "status": null},
  {"period": "2020-06-24", "value": 5.93, "status": null},
  {"period": "2020-06-25", "value": 5.7185, "status": null},
  {"period": "2020-06-26", "value": 5.396, "status": null},
  {"period": "2020-06-29", "value": 5.2675, "status": null},
  {"period": "2020-06-30", "value": 5.2675, "status": null},
  {"period": "2020-07-01", "value": 5.2775, "status": null},
  {"period": "2020-07-02", "value": 5.28, "status": null},
  {"period": "2020-07-03", "value": 5.3175, "status": null},
  {"period": "2020-07-06", "value": 5.31, "status": null},
  {"period": "2020-07-07", "value": 5.30, "status": null},
  {"period": "2020-07-08", "value": 5.3025, "status": null},
  {"period": "2020-07-09", "value": 5.255, "status": null},
  {"period": "2020-07-10", "value": 5.085, "status": null},
  {"period": "2020-07-13", "value": 5.0525, "status": null},
  {"period": "2020-07-14", "value": 5.035, "status": null},
  {"period": "2020-07-15", "value": 5.0035, "status": null},
  {"period": "2020-07-16", "value": 4.9125, "status": null},
  {"period": "2020-07-17", "value": 4.8575, "status": null},
  {"period": "2020-07-20", "value": 4.8025, "status": null},
  {"period": "2020-07-21", "value": 4.795, "status": null},
  {"period": "2020-07-22", "value": 4.7965, "status": null},
  {"period": "2020-07-23", "value": 4.8095, "status": null},
  {"period": "2020-07-24", "value": 4.8395, "status": null},
  {"period": "2020-07-27", "value": 4.849, "status": null},
  {"period": "2020-07-28", "value": 4.8565, "status": null},
  {"period": "2020-07-29", "value": 4.8755, "status": null},
  {"period": "2020-07-30", "value": 4.865, "status": null},
  {"period": "2020-07-31", "value": 4.8675, "status": null},
  {"period": "2020-08-04", "value": 4.857, "status": null},
  {"period": "2020-08-05", "value": 4.87, "status": null},
  {"period": "2020-08-06", "value": 4.8905, "status": null},
  {"period": "2020-08-07", "value": 4.918, "status": null},
  {"period": "2020-08-10", "value": 4.9485, "status": null},
  {"period": "2020-08-11", "value": 4.9635, "status": null},
  {"period": "2020-08-12", "value": 4.9555, "status": null},
  {"period": "2020-08-13", "value": 4.9415, "status": null},
  {"period": "2020-08-14", "value": 4.929, "status": null},
  {"period": "2020-08-17", "value": 4.9106, "status": null},
  {"period": "2020-08-18", "value": 4.8956, "status": null},
  {"period": "2020-08-19", "value": 4.8781, "status": null},
  {"period": "2020-08-20", "value": 4.8695, "status": null},
  {"period": "2020-08-21", "value": 4.846, "status": null},
  {"period": "2020-08-24", "value": 4.844, "status": null},
  {"period": "2020-08-25", "value": 4.8455, "status": null},
  {"period": "2020-08-26", "value": 4.8455, "status": null},
  {"period": "2020-08-27", "value": 4.853, "status": null},
  {"period": "2020-08-28", "value": 4.8495, "status": null},
  {"period": "2020-08-31", "value": 4.846, "status": null},
  {"period": "2020-09-02", "value": 4.8445, "status": null},
  {"period": "2020-09-03", "value": 4.834, "status": null},
  {"period": "2020-09-04", "value": 4.83, "status": null},
  {"period": "2020-09-07", "value": 4.8385, "status": null},
  {"period": "2020-09-08", "value": 4.841, "status": null},
  {"period": "2020-09-09", "value": 4.839, "status": null},
  {"period": "2020-09-10", "value": 4.827, "status": null},
  {"period": "2020-09-11", "value": 4.828, "status": null},
  {"period": "2020-09-14", "value": 4.827, "status": null},
  {"period": "2020-09-15", "value": 4.8275, "status": null},
  {"period": "2020-09-16", "value": 4.8275, "status": null},
  {"period": "2020-09-17", "value": 4.831, "status": null},
  {"period": "2020-09-18", "value": 4.8345, "status": null},
  {"period": "2020-09-21", "value": 4.8335, "status": null},
  {"period": "2020-09-22", "value": 4.836, "status": null},
  {"period": "2020-09-23", "value": 4.835, "status": null},
  {"period": "2020-09-24", "value": 4.8385, "status": null},
  {"period": "2020-09-25", "value": 4.8385, "status": null},
  {"period": "2020-09-28", "value": 4.838, "status": null},
  {"period": "2020-09-29", "value": 4.8405, "status": null},
  {"period": "2020-09-30", "value": 4.881, "status": null},
  {"period": "2020-10-02", "value": 4.9375, "status": null},
  {"period": "2020-10-05", "value": 4.925, "status": null},
  {"period": "2020-10-06", "value": 4.9275, "status": null},
  {"period": "2020-10-07", "value": 4.945, "status": null},
  {"period": "2020-10-08", "value": 4.9475, "status": null},
  {"period": "2020-10-09", "value": 4.9455, "status": null},
  {"period": "2020-10-12", "value": 4.946, "status": null},
  {"period": "2020-10-13", "value": 4.9405, "status": null},
  {"period": "2020-10-14", "value": 4.937, "status": null},
  {"period": "2020-10-15", "value": 4.933, "status": null},
  {"period": "2020-10-16", "value": 4.9315, "status": null},
  {"period": "2020-10-19", "value": 4.9315, "status": null},
  {"period": "2020-10-20", "value": 4.929, "status": null},
  {"period": "2020-10-21", "value": 4.9265, "status": null},
  {"period": "2020-10-22", "value": 4.8465, "status": null},
  {"period": "2020-10-23", "value": 4.876, "status": null},
  {"period": "2020-10-26", "value": 4.878, "status": null},
  {"period": "2020-10-27", "value": 4.8775, "status": null},
  {"period": "2020-10-28", "value": 4.888, "status": null},
  {"period": "2020-10-29", "value": 4.8985, "status": null},
  {"period": "2020-11-02", "value": 4.9045, "status": null},
  {"period": "2020-11-03", "value": 4.902, "status": null},
  {"period": "2020-11-04", "value": 4.9005, "status": null},
  {"period": "2020-11-05", "value": 4.905, "status": null},
  {"period": "2020-11-06", "value": 4.906, "status": null},
  {"period": "2020-11-09", "value": 4.9235, "status": null},
  {"period": "2020-11-10", "value": 4.921, "status": null},
  {"period": "2020-11-11", "value": 4.923, "status": null},
  {"period": "2020-11-12", "value": 4.9325, "status": null},
  {"period": "2020-11-13", "value": 4.9335, "status": null},
  {"period": "2020-11-16", "value": 4.9335, "status": null},
  {"period": "2020-11-17", "value": 4.934, "status": null},
  {"period": "2020-11-18", "value": 4.9395, "status": null},
  {"period": "2020-11-19", "value": 4.9435, "status": null},
  {"period": "2020-11-20", "value": 4.9485, "status": null},
  {"period": "2020-11-23", "value": 4.955, "status": null},
  {"period": "2020-11-24", "value": 4.955, "status": null},
  {"period": "2020-11-25", "value": 4.955, "status": null},
  {"period": "2020-11-26", "value": 4.951, "status": null},
  {"period": "2020-11-27", "value": 4.9575, "status": null},
  {"period": "2020-11-30", "value": 4.9565, "status": null},
  {"period": "2020-12-01", "value": 4.9565, "status": null},
  {"period": "2020-12-02", "value": 4.956, "status": null},
  {"period": "2020-12-03", "value": 4.9575, "status": null},
  {"period": "2020-12-04", "value": 4.9625, "status": null},
  {"period": "2020-12-07", "value": 4.964, "status": null},
  {"period": "2020-12-08", "value": 4.964, "status": null},
  {"period": "2020-12-09", "value": 4.964, "status": null},
  {"period": "2020-12-10", "value": 4.965, "status": null},
  {"period": "2020-12-11", "value": 4.965, "status": null},
  {"period": "2020-12-14", "value": 4.955, "status": null},
  {"period": "2020-12-15", "value": 4.9525, "status": null},
  {"period": "2020-12-16", "value": 4.955, "status": null},
  {"period": "2020-12-17", "value": 4.958, "status": null},
  {"period": "2020-12-18", "value": 4.958, "status": null},
  {"period": "2020-12-21", "value": 4.958, "status": null},
  {"period": "2020-12-22", "value": 4.968, "status": null},
  {"period": "2020-12-23", "value": 4.9705, "status": null},
  {"period": "2020-12-24", "value": 4.963, "status": null},
  {"period": "2020-12-28", "value": 4.9675, "status": null},
  {"period": "2020-12-30", "value": 4.9725, "status": null},
  {"period": "2020-12-31", "value": 4.9795, "status": null},
  {"period": "2021-01-01", "value": 4.9795, "status": null},
  {"period": "2021-01-04", "value": 4.9895, "status": null},
  {"period": "2021-01-05", "value": 4.992, "status": null},
  {"period": "2021-01-06", "value": 4.977, "status": null},
  {"period": "2021-01-07", "value": 4.9875, "status": null},
  {"period": "2021-01-08", "value": 4.975, "status": null},
  {"period": "2021-01-11", "value": 4.9735, "status": null},
  {"period": "2021-01-12", "value": 4.971, "status": null},
  {"period": "2021-01-13", "value": 4.966, "status": null},
  {"period": "2021-01-15", "value": 4.954, "status": null},
  {"period": "2021-01-18", "value": 4.953, "status": null},
  {"period": "2021-01-19", "value": 4.9515, "status": null},
  {"period": "2021-01-20", "value": 4.951, "status": null},
  {"period": "2021-01-21", "value": 4.9445, "status": null},
  {"period": "2021-01-22", "value": 4.9385, "status": null},
  {"period": "2021-01-25", "value": 4.935, "status": null},
  {"period": "2021-01-26", "value": 4.9375, "status": null},
  {"period": "2021-01-27", "value": 4.9375, "status": null},
  {"period": "2021-01-29", "value": 4.936, "status": null},
  {"period": "2021-02-01", "value": 4.9385, "status": null},
  {"period": "2021-02-02", "value": 4.9425, "status": null},
  {"period": "2021-02-03", "value": 4.9495, "status": null},
  {"period": "2021-02-05", "value": 4.9495, "status": null},
  {"period": "2021-02-08", "value": 4.966, "status": null},
  {"period": "2021-02-09", "value": 4.966, "status": null},
  {"period": "2021-02-10", "value": 4.9695, "status": null},
  {"period": "2021-02-11", "value": 4.973, "status": null},
  {"period": "2021-02-12", "value": 4.988, "status": null},
  {"period": "2021-02-15", "value": 4.993, "status": null},
  {"period": "2021-02-16", "value": 5.0035, "status": null},
  {"period": "2021-02-17", "value": 5.009, "status": null},
  {"period": "2021-02-18", "value": 5.031, "status": null},
  {"period": "2021-02-19", "value": 5.0275, "status": null},
  {"period": "2021-02-22", "value": 5.046, "status": null},
  {"period": "2021-02-23", "value": 5.0535, "status": null},
  {"period": "2021-02-24", "value": 5.056, "status": null},
  {"period": "2021-02-25", "value": 5.056, "status": null},
  {"period": "2021-03-01", "value": 5.0635, "status": null},
  {"period": "2021-03-02", "value": 5.081, "status": null},
  {"period": "2021-03-03", "value": 5.0975, "status": null},
  {"period": "2021-03-04", "value": 5.0975, "status": null},
  {"period": "2021-03-05", "value": 5.0975, "status": null},
  {"period": "2021-03-08", "value": 5.1025, "status": null},
  {"period": "2021-03-09", "value": 5.0985, "status": null},
  {"period": "2021-03-10", "value": 5.1025, "status": null},
  {"period": "2021-03-12", "value": 5.10, "status": null},
  {"period": "2021-03-15", "value": 5.10, "status": null},
  {"period": "2021-03-16", "value": 5.1005, "status": null},
  {"period": "2021-03-17", "value": 5.1005, "status": null},
  {"period": "2021-03-18", "value": 5.103, "status": null},
  {"period": "2021-03-19", "value": 5.1005, "status": null},
  {"period": "2021-03-22", "value": 5.1005, "status": null},
  {"period": "2021-03-23", "value": 5.1025, "status": null},
  {"period": "2021-03-24", "value": 5.1025, "status": null},
  {"period": "2021-03-25", "value": 5.1025, "status": null},
  {"period": "2021-03-26", "value": 5.1025, "status": null},
  {"period": "2021-03-29", "value": 5.1075, "status": null},
  {"period": "2021-03-30", "value": 5.1075, "status": null},
  {"period": "2021-03-31", "value": 5.11, "status": null},
  {"period": "2021-04-01", "value": 5.11, "status": null},
  {"period": "2021-04-05", "value": 5.1085, "status": null},
  {"period": "2021-04-06", "value": 5.1145, "status": null},
  {"period": "2021-04-07", "value": 5.114, "status": null},
  {"period": "2021-04-08", "value": 5.1295, "status": null},
  {"period": "2021-04-09", "value": 5.132, "status": null},
  {"period": "2021-04-12", "value": 5.1345, "status": null},
  {"period": "2021-04-15", "value": 5.137, "status": null},
  {"period": "2021-04-16", "value": 5.142, "status": null},
  {"period": "2021-04-19", "value": 5.152, "status": null},
  {"period": "2021-04-20", "value": 5.153, "status": null},
  {"period": "2021-04-21", "value": 5.1515, "status": null},
  {"period": "2021-04-22", "value": 5.1515, "status": null},
  {"period": "2021-04-23", "value": 5.1515, "status": null},
  {"period": "2021-04-27", "value": 5.1515, "status": null},
  {"period": "2021-04-28", "value": 5.1515, "status": null},
  {"period": "2021-04-29", "value": 5.1555, "status": null},
  {"period": "2021-04-30", "value": 5.156, "status": null},
  {"period": "2021-05-03", "value": 5.1595, "status": null},
  {"period": "2021-05-04", "value": 5.1635, "status": null},
  {"period": "2021-05-05", "value": 5.163, "status": null},
  {"period": "2021-05-06", "value": 5.163, "status": null},
  {"period": "2021-05-07", "value": 5.163, "status": null},
  {"period": "2021-05-10", "value": 5.163, "status": null},
  {"period": "2021-05-11", "value": 5.163, "status": null},
  {"period": "2021-05-12", "value": 5.163, "status": null},
  {"period": "2021-05-13", "value": 5.1685, "status": null},
  {"period": "2021-05-17", "value": 5.1595, "status": null},
  {"period": "2021-05-18", "value": 5.1605, "status": null},
  {"period": "2021-05-19", "value": 5.1605, "status": null},
  {"period": "2021-05-20", "value": 5.1605, "status": null},
  {"period": "2021-05-21", "value": 5.1595, "status": null},
  {"period": "2021-05-24", "value": 5.1625, "status": null},
  {"period": "2021-05-25", "value": 5.1625, "status": null},
  {"period": "2021-05-28", "value": 5.1595, "status": null},
  {"period": "2021-05-31", "value": 5.1645, "status": null},
  {"period": "2021-06-01", "value": 5.1645, "status": null},
  {"period": "2021-06-02", "value": 5.1645, "status": null},
  {"period": "2021-06-03", "value": 5.17, "status": null},
  {"period": "2021-06-04", "value": 5.1685, "status": null},
  {"period": "2021-06-07", "value": 5.174, "status": null},
  {"period": "2021-06-08", "value": 5.174, "status": null},
  {"period": "2021-06-09", "value": 5.174, "status": null},
  {"period": "2021-06-10", "value": 5.174, "status": null},
  {"period": "2021-06-11", "value": 5.174, "status": null},
  {"period": "2021-06-14", "value": 5.1735, "status": null},
  {"period": "2021-06-15", "value": 5.1735, "status": null},
  {"period": "2021-06-16", "value": 5.1735, "status": null},
  {"period": "2021-06-17", "value": 5.176, "status": null},
  {"period": "2021-06-18", "value": 5.176, "status": null},
  {"period": "2021-06-21", "value": 5.179, "status": null},
  {"period": "2021-06-22", "value": 5.1825, "status": null},
  {"period": "2021-06-23", "value": 5.1825, "status": null},
  {"period": "2021-06-25", "value": 5.1825, "status": null},
  {"period": "2021-06-28", "value": 5.1805, "status": null},
  {"period": "2021-06-29", "value": 5.185, "status": null},
  {"period": "2021-06-30", "value": 5.1875, "status": null},
  {"period": "2021-07-01", "value": 5.1875, "status": null},
  {"period": "2021-07-02", "value": 5.1925, "status": null},
  {"period": "2021-07-05", "value": 5.1975, "status": null},
  {"period": "2021-07-06", "value": 5.20, "status": null},
  {"period": "2021-07-07", "value": 5.20, "status": null},
  {"period": "2021-07-08", "value": 5.201, "status": null},
  {"period": "2021-07-09", "value": 5.201, "status": null},
  {"period": "2021-07-12", "value": 5.212, "status": null},
  {"period": "2021-07-13", "value": 5.212, "status": null},
  {"period": "2021-07-14", "value": 5.214, "status": null},
  {"period": "2021-07-15", "value": 5.2175, "status": null},
  {"period": "2021-07-16", "value": 5.2175, "status": null},
  {"period": "2021-07-19", "value": 5.2175, "status": null},
  {"period": "2021-07-20", "value": 5.22, "status": null},
  {"period": "2021-07-22", "value": 5.2205, "status": null},
  {"period": "2021-07-26", "value": 5.2205, "status": null},
  {"period": "2021-07-27", "value": 5.2205, "status": null},
  {"period": "2021-07-28", "value": 5.2205, "status": null},
  {"period": "2021-07-29", "value": 5.2205, "status": null},
  {"period": "2021-07-30", "value": 5.222, "status": null},
  {"period": "2021-08-02", "value": 5.225, "status": null},
  {"period": "2021-08-03", "value": 5.2275, "status": null},
  {"period": "2021-08-04", "value": 5.2375, "status": null},
  {"period": "2021-08-05", "value": 5.2405, "status": null},
  {"period": "2021-08-06", "value": 5.2415, "status": null},
  {"period": "2021-08-09", "value": 5.2405, "status": null},
  {"period": "2021-08-10", "value": 5.2485, "status": null},
  {"period": "2021-08-11", "value": 5.2485, "status": null},
  {"period": "2021-08-12", "value": 5.2555, "status": null},
  {"period": "2021-08-13", "value": 5.2555, "status": null},
  {"period": "2021-08-16", "value": 5.266, "status": null},
  {"period": "2021-08-17", "value": 5.278, "status": null},
  {"period": "2021-08-18", "value": 5.303, "status": null},
  {"period": "2021-08-19", "value": 5.38, "status": null},
  {"period": "2021-08-20", "value": 5.6165, "status": null},
  {"period": "2021-08-23", "value": 5.7325, "status": null},
  {"period": "2021-08-24", "value": 5.7325, "status": null},
  {"period": "2021-08-25", "value": 5.7325, "status": null},
  {"period": "2021-08-26", "value": 5.8195, "status": null},
  {"period": "2021-08-27", "value": 5.9615, "status": null},
  {"period": "2021-08-30", "value": 5.8885, "status": null},
  {"period": "2021-08-31", "value": 5.8885, "status": null},
  {"period": "2021-09-01", "value": 5.888, "status": null},
  {"period": "2021-09-02", "value": 5.8955, "status": null},
  {"period": "2021-09-03", "value": 5.91, "status": null},
  {"period": "2021-09-06", "value": 5.935, "status": null},
  {"period": "2021-09-07", "value": 5.968, "status": null},
  {"period": "2021-09-08", "value": 5.968, "status": null},
  {"period": "2021-09-09", "value": 5.9965, "status": null},
  {"period": "2021-09-10", "value": 5.976, "status": null},
  {"period": "2021-09-13", "value": 6.0185, "status": null},
  {"period": "2021-09-14", "value": 6.0185, "status": null},
  {"period": "2021-09-15", "value": 6.0185, "status": null},
  {"period": "2021-09-16", "value": 6.021, "status": null},
  {"period": "2021-09-17", "value": 6.081, "status": null},
  {"period": "2021-09-21", "value": 6.1435, "status": null},
  {"period": "2021-09-22", "value": 6.147, "status": null},
  {"period": "2021-09-23", "value": 6.2565, "status": null},
  {"period": "2021-09-24", "value": 6.3444, "status": null},
  {"period": "2021-09-27", "value": 6.454, "status": null},
  {"period": "2021-09-28", "value": 6.454, "status": null},
  {"period": "2021-09-29", "value": 6.459, "status": null},
  {"period": "2021-09-30", "value": 6.716, "status": null},
  {"period": "2021-10-01", "value": 6.776, "status": null},
  {"period": "2021-10-04", "value": 6.816, "status": null},
  {"period": "2021-10-05", "value": 6.9535, "status": null},
  {"period": "2021-10-06", "value": 6.961, "status": null},
  {"period": "2021-10-07", "value": 7.1605, "status": null},
  {"period": "2021-10-08", "value": 7.403, "status": null},
  {"period": "2021-10-11", "value": 7.4205, "status": null},
  {"period": "2021-10-12", "value": 7.4205, "status": null},
  {"period": "2021-10-13", "value": 7.463, "status": null},
  {"period": "2021-10-14", "value": 7.8812, "status": null},
  {"period": "2021-10-15", "value": 7.85, "status": null},
  {"period": "2021-10-18", "value": 8.1312, "status": null},
  {"period": "2021-10-21", "value": 8.1312, "status": null},
  {"period": "2021-10-22", "value": 8.0969, "status": null},
  {"period": "2021-10-25", "value": 8.1906, "status": null},
  {"period": "2021-10-26", "value": 8.1906, "status": null},
  {"period": "2021-10-27", "value": 8.3281, "status": null},
  {"period": "2021-10-28", "value": 8.2375, "status": null},
  {"period": "2021-10-29", "value": 8.1844, "status": null},
  {"period": "2021-11-01", "value": 8.20, "status": null},
  {"period": "2021-11-02", "value": 8.2094, "status": null},
  {"period": "2021-11-03", "value": 8.1944, "status": null},
  {"period": "2021-11-05", "value": 8.1983, "status": null},
  {"period": "2021-11-08", "value": 8.2039, "status": null},
  {"period": "2021-11-09", "value": 8.2039, "status": null},
  {"period": "2021-11-10", "value": 8.2039, "status": null},
  {"period": "2021-11-11", "value": 8.1917, "status": null},
  {"period": "2021-11-12", "value": 8.2194, "status": null},
  {"period": "2021-11-15", "value": 8.1667, "status": null},
  {"period": "2021-11-16", "value": 8.1667, "status": null},
  {"period": "2021-11-17", "value": 8.1606, "status": null},
  {"period": "2021-11-19", "value": 8.1606, "status": null},
  {"period": "2021-11-22", "value": 8.1481, "status": null},
  {"period": "2021-11-23", "value": 8.1481, "status": null},
  {"period": "2021-11-24", "value": 8.2512, "status": null},
  {"period": "2021-11-25", "value": 8.1687, "status": null},
  {"period": "2021-11-26", "value": 8.1719, "status": null},
  {"period": "2021-11-29", "value": 8.125, "status": null},
  {"period": "2021-11-30", "value": 8.1437, "status": null},
  {"period": "2021-12-01", "value": 8.1469, "status": null},
  {"period": "2021-12-02", "value": 8.1375, "status": null},
  {"period": "2021-12-03", "value": 8.1094, "status": null},
  {"period": "2021-12-06", "value": 8.1062, "status": null},
  {"period": "2021-12-07", "value": 8.0719, "status": null},
  {"period": "2021-12-08", "value": 8.0719, "status": null},
  {"period": "2021-12-09", "value": 8.0687, "status": null},
  {"period": "2021-12-10", "value": 8.0563, "status": null},
  {"period": "2021-12-13", "value": 8.0563, "status": null},
  {"period": "2021-12-14", "value": 8.0656, "status": null},
  {"period": "2021-12-15", "value": 8.0687, "status": null},
  {"period": "2021-12-16", "value": 8.1044, "status": null},
  {"period": "2021-12-17", "value": 8.1044, "status": null},
  {"period": "2021-12-20", "value": 8.115, "status": null},
  {"period": "2021-12-21", "value": 8.1206, "status": null},
  {"period": "2021-12-22", "value": 8.1472, "status": null},
  {"period": "2021-12-23", "value": 8.1544, "status": null},
  {"period": "2021-12-24", "value": 8.1489, "status": null},
  {"period": "2021-12-27", "value": 8.1656, "status": null},
  {"period": "2021-12-28", "value": 8.1722, "status": null},
  {"period": "2021-12-29", "value": 8.1778, "status": null},
  {"period": "2021-12-30", "value": 8.2144, "status": null},
  {"period": "2021-12-31", "value": 8.2206, "status": null},
  {"period": "2022-01-03", "value": 8.2986, "status": null},
  {"period": "2022-01-04", "value": 8.28, "status": null},
  {"period": "2022-01-05", "value": 8.2862, "status": null},
  {"period": "2022-01-06", "value": 8.35, "status": null},
  {"period": "2022-01-07", "value": 8.35, "status": null},
  {"period": "2022-01-10", "value": 8.3625, "status": null},
  {"period": "2022-01-11", "value": 8.3656, "status": null},
  {"period": "2022-01-12", "value": 8.3656, "status": null},
  {"period": "2022-01-13", "value": 8.3656, "status": null},
  {"period": "2022-01-18", "value": 8.4863, "status": null},
  {"period": "2022-01-19", "value": 8.5062, "status": null},
  {"period": "2022-01-20", "value": 8.5156, "status": null},
  {"period": "2022-01-21", "value": 8.6419, "status": null},
  {"period": "2022-01-24", "value": 8.5719, "status": null},
  {"period": "2022-01-25", "value": 8.5719, "status": null},
  {"period": "2022-01-26", "value": 8.5719, "status": null},
  {"period": "2022-01-27", "value": 8.5656, "status": null},
  {"period": "2022-01-28", "value": 8.5656, "status": null},
  {"period": "2022-01-31", "value": 8.5719, "status": null},
  {"period": "2022-02-01", "value": 8.6531, "status": null},
  {"period": "2022-02-02", "value": 8.6594, "status": null},
  {"period": "2022-02-03", "value": 8.6406, "status": null},
  {"period": "2022-02-07", "value": 8.6937, "status": null},
  {"period": "2022-02-08", "value": 8.6937, "status": null},
  {"period": "2022-02-09", "value": 8.6937, "status": null},
  {"period": "2022-02-10", "value": 8.7062, "status": null},
  {"period": "2022-02-11", "value": 8.7062, "status": null},
  {"period": "2022-02-14", "value": 8.7156, "status": null},
  {"period": "2022-02-15", "value": 8.7156, "status": null},
  {"period": "2022-02-17", "value": 8.7156, "status": null},
  {"period": "2022-02-18", "value": 8.725, "status": null},
  {"period": "2022-02-21", "value": 8.725, "status": null},
  {"period": "2022-02-22", "value": 8.725, "status": null},
  {"period": "2022-02-23", "value": 8.725, "status": null},
  {"period": "2022-02-24", "value": 8.7406, "status": null},
  {"period": "2022-02-25", "value": 8.7406, "status": null},
  {"period": "2022-02-28", "value": 8.7438, "status": null},
  {"period": "2022-03-02", "value": 8.7562, "status": null},
  {"period": "2022-03-03", "value": 9.5375, "status": null},
  {"period": "2022-03-04", "value": 9.5375, "status": null},
  {"period": "2022-03-07", "value": 9.9687, "status": null},
  {"period": "2022-03-08", "value": 9.9969, "status": null},
  {"period": "2022-03-09", "value": 9.9969, "status": null},
  {"period": "2022-03-10", "value": 10.3281, "status": null},
  {"period": "2022-03-11", "value": 10.3531, "status": null},
  {"period": "2022-03-14", "value": 10.6969, "status": null},
  {"period": "2022-03-15", "value": 10.7281, "status": null},
  {"period": "2022-03-16", "value": 10.9875, "status": null},
  {"period": "2022-03-18", "value": 11.1781, "status": null},
  {"period": "2022-03-21", "value": 11.2813, "status": null},
  {"period": "2022-03-22", "value": 11.2188, "status": null},
  {"period": "2022-03-23", "value": 11.3187, "status": null},
  {"period": "2022-03-24", "value": 11.9906, "status": null},
  {"period": "2022-03-25", "value": 11.9906, "status": null},
  {"period": "2022-03-28", "value": 12.0906, "status": null},
  {"period": "2022-03-29", "value": 12.0906, "status": null},
  {"period": "2022-03-30", "value": 12.1688, "status": null},
  {"period": "2022-03-31", "value": 12.4156, "status": null},
  {"period": "2022-04-01", "value": 12.4156, "status": null},
  {"period": "2022-04-04", "value": 12.4656, "status": null},
  {"period": "2022-04-05", "value": 12.50, "status": null},
  {"period": "2022-04-06", "value": 12.50, "status": null},
  {"period": "2022-04-07", "value": 14.35, "status": null},
  {"period": "2022-04-08", "value": 14.4107, "status": null},
  {"period": "2022-04-11", "value": 14.7393, "status": null},
  {"period": "2022-04-12", "value": 18.7688, "status": null},
  {"period": "2022-04-18", "value": 20.95, "status": null},
  {"period": "2022-04-19", "value": 21.1125, "status": null},
  {"period": "2022-04-20", "value": 21.2437, "status": null},
  {"period": "2022-04-21", "value": 21.2281, "status": null},
  {"period": "2022-04-22", "value": 21.025, "status": null},
  {"period": "2022-04-25", "value": 21.24, "status": null},
  {"period": "2022-04-26", "value": 22.275, "status": null},
  {"period": "2022-04-27", "value": 22.405, "status": null},
  {"period": "2022-04-28", "value": 22.4925, "status": null},
  {"period": "2022-04-29", "value": 20.995, "status": null},
  {"period": "2022-05-04", "value": 22.3906, "status": null},
  {"period": "2022-05-05", "value": 22.6861, "status": null},
  {"period": "2022-05-06", "value": 22.825, "status": null},
  {"period": "2022-05-09", "value": 22.7611, "status": null},
  {"period": "2022-05-10", "value": 22.0125, "status": null},
  {"period": "2022-05-11", "value": 22.6687, "status": null},
  {"period": "2022-05-12", "value": 22.6687, "status": null},
  {"period": "2022-05-13", "value": 22.875, "status": null},
  {"period": "2022-05-17", "value": 22.8125, "status": null},
  {"period": "2022-05-18", "value": 22.8937, "status": null},
  {"period": "2022-05-19", "value": 22.85, "status": null},
  {"period": "2022-05-20", "value": 22.85, "status": null},
  {"period": "2022-05-23", "value": 22.85, "status": null},
  {"period": "2022-05-24", "value": 22.7875, "status": null},
  {"period": "2022-05-25", "value": 22.725, "status": null},
  {"period": "2022-05-26", "value": 22.7563, "status": null},
  {"period": "2022-05-27", "value": 22.7563, "status": null},
  {"period": "2022-05-30", "value": 22.6938, "status": null},
  {"period": "2022-05-31", "value": 22.6406, "status": null},
  {"period": "2022-06-01", "value": 22.7656, "status": null},
  {"period": "2022-06-02", "value": 22.4594, "status": null},
  {"period": "2022-06-03", "value": 22.45, "status": null},
  {"period": "2022-06-06", "value": 22.3975, "status": null},
  {"period": "2022-06-07", "value": 22.42, "status": null},
  {"period": "2022-06-08", "value": 22.5125, "status": null},
  {"period": "2022-06-09", "value": 21.525, "status": null},
  {"period": "2022-06-10", "value": 21.45, "status": null},
  {"period": "2022-06-13", "value": 21.265, "status": null},
  {"period": "2022-06-15", "value": 21.175, "status": null},
  {"period": "2022-06-16", "value": 21.0806, "status": null},
  {"period": "2022-06-17", "value": 21.3625, "status": null},
  {"period": "2022-06-20", "value": 21.075, "status": null},
  {"period": "2022-06-21", "value": 21.075, "status": null},
  {"period": "2022-06-22", "value": 21.1222, "status": null},
  {"period": "2022-06-23", "value": 21.1306, "status": null},
  {"period": "2022-06-24", "value": 21.1278, "status": null},
  {"period": "2022-06-27", "value": 21.1306, "status": null},
  {"period": "2022-06-28", "value": 21.1306, "status": null},
  {"period": "2022-06-29", "value": 21.1722, "status": null},
  {"period": "2022-06-30", "value": 22.1889, "status": null},
  {"period": "2022-07-01", "value": 22.8944, "status": null},
  {"period": "2022-07-04", "value": 23.3625, "status": null},
  {"period": "2022-07-05", "value": 23.7075, "status": null},
  {"period": "2022-07-06", "value": 23.5583, "status": null},
  {"period": "2022-07-07", "value": 26.07, "status": null},
  {"period": "2022-07-08", "value": 26.2005, "status": null},
  {"period": "2022-07-11", "value": 26.5105, "status": null},
  {"period": "2022-07-12", "value": 26.455, "status": null},
  {"period": "2022-07-14", "value": 26.4444, "status": null},
  {"period": "2022-07-15", "value": 27.4389, "status": null},
  {"period": "2022-07-18", "value": 28.2889, "status": null},
  {"period": "2022-07-19", "value": 28.2972, "status": null},
  {"period": "2022-07-20", "value": 28.3125, "status": null},
  {"period": "2022-07-21", "value": 27.5611, "status": null},
  {"period": "2022-07-22", "value": 27.4139, "status": null},
  {"period": "2022-07-25", "value": 27.4139, "status": null},
  {"period": "2022-07-26", "value": 27.1083, "status": null},
  {"period": "2022-07-27", "value": 27.1083, "status": null},
  {"period": "2022-07-28", "value": 27.0528, "status": null},
  {"period": "2022-07-29", "value": 27.0528, "status": null},
  {"period": "2022-08-01", "value": 27.0667, "status": null},
  {"period": "2022-08-02", "value": 27.0528, "status": null},
  {"period": "2022-08-03", "value": 27.3583, "status": null},
  {"period": "2022-08-04", "value": 27.3389, "status": null},
  {"period": "2022-08-05", "value": 27.48, "status": null},
  {"period": "2022-08-08", "value": 27.705, "status": null},
  {"period": "2022-08-09", "value": 27.855, "status": null},
  {"period": "2022-08-10", "value": 27.8675, "status": null},
  {"period": "2022-08-12", "value": 27.8925, "status": null},
  {"period": "2022-08-15", "value": 27.91, "status": null},
  {"period": "2022-08-16", "value": 27.86, "status": null},
  {"period": "2022-08-17", "value": 27.89, "status": null},
  {"period": "2022-08-18", "value": 27.95, "status": null},
  {"period": "2022-08-19", "value": 27.5056, "status": null},
  {"period": "2022-08-22", "value": 27.4444, "status": null},
  {"period": "2022-08-23", "value": 27.5728, "status": null},
  {"period": "2022-08-24", "value": 27.5728, "status": null},
  {"period": "2022-08-25", "value": 27.5931, "status": null},
  {"period": "2022-08-26", "value": 27.4438, "status": null},
  {"period": "2022-08-29", "value": 27.975, "status": null},
  {"period": "2022-08-30", "value": 28.3389, "status": null},
  {"period": "2022-08-31", "value": 28.3389, "status": null},
  {"period": "2022-09-01", "value": 28.1625, "status": null},
  {"period": "2022-09-02", "value": 28.35, "status": null},
  {"period": "2022-09-05", "value": 28.70, "status": null},
  {"period": "2022-09-06", "value": 28.70, "status": null},
  {"period": "2022-09-07", "value": 28.7833, "status": null},
  {"period": "2022-09-08", "value": 28.7556, "status": null},
  {"period": "2022-09-09", "value": 28.4438, "status": null},
  {"period": "2022-09-12", "value": 28.4438, "status": null},
  {"period": "2022-09-13", "value": 28.2562, "status": null},
  {"period": "2022-09-14", "value": 28.2562, "status": null},
  {"period": "2022-09-15", "value": 28.2562, "status": null},
  {"period": "2022-09-16", "value": 28.2562, "status": null},
  {"period": "2022-09-19", "value": 28.2562, "status": null},
  {"period": "2022-09-20", "value": 28.4633, "status": null},
  {"period": "2022-09-21", "value": 28.435, "status": null},
  {"period": "2022-09-22", "value": 28.2556, "status": null},
  {"period": "2022-09-23", "value": 28.4222, "status": null},
  {"period": "2022-09-26", "value": 28.4222, "status": null},
  {"period": "2022-09-27", "value": 28.4556, "status": null},
  {"period": "2022-09-28", "value": 28.54, "status": null},
  {"period": "2022-09-29", "value": 28.4278, "status": null},
  {"period": "2022-09-30", "value": 28.4125, "status": null},
  {"period": "2022-10-03", "value": 28.475, "status": null},
  {"period": "2022-10-04", "value": 28.4438, "status": null},
  {"period": "2022-10-05", "value": 28.2929, "status": null},
  {"period": "2022-10-06", "value": 28.1204, "status": null},
  {"period": "2022-10-07", "value": 28.1204, "status": null},
  {"period": "2022-10-11", "value": 28.2929, "status": null},
  {"period": "2022-10-12", "value": 28.3554, "status": null},
  {"period": "2022-10-13", "value": 28.496, "status": null},
  {"period": "2022-10-14", "value": 28.496, "status": null},
  {"period": "2022-10-17", "value": 28.6522, "status": null},
  {"period": "2022-10-18", "value": 28.6522, "status": null},
  {"period": "2022-10-19", "value": 28.6522, "status": null},
  {"period": "2022-10-20", "value": 28.4804, "status": null},
  {"period": "2022-10-21", "value": 28.552, "status": null},
  {"period": "2022-10-25", "value": 28.552, "status": null},
  {"period": "2022-10-26", "value": 28.4179, "status": null},
  {"period": "2022-10-27", "value": 28.4147, "status": null},
  {"period": "2022-10-28", "value": 28.4147, "status": null},
  {"period": "2022-10-31", "value": 28.4147, "status": null},
  {"period": "2022-11-01", "value": 28.4147, "status": null},
  {"period": "2022-11-02", "value": 28.4147, "status": null},
  {"period": "2022-11-03", "value": 28.4147, "status": null},
  {"period": "2022-11-04", "value": 28.4147, "status": null},
  {"period": "2022-11-08", "value": 28.4147, "status": null},
  {"period": "2022-11-09", "value": 28.4147, "status": null},
  {"period": "2022-11-10", "value": 28.3835, "status": null},
  {"period": "2022-11-11", "value": 28.4085, "status": null},
  {"period": "2022-11-14", "value": 28.3835, "status": null},
  {"period": "2022-11-15", "value": 28.3991, "status": null},
  {"period": "2022-11-16", "value": 28.3835, "status": null},
  {"period": "2022-11-17", "value": 28.3272, "status": null},
  {"period": "2022-11-18", "value": 28.3616, "status": null},
  {"period": "2022-11-21", "value": 28.3616, "status": null},
  {"period": "2022-11-22", "value": 28.3616, "status": null},
  {"period": "2022-11-23", "value": 28.3616, "status": null},
  {"period": "2022-11-24", "value": 28.3085, "status": null},
  {"period": "2022-11-25", "value": 28.3085, "status": null},
  {"period": "2022-11-28", "value": 28.3085, "status": null},
  {"period": "2022-11-29", "value": 28.3085, "status": null},
  {"period": "2022-11-30", "value": 28.3085, "status": null},
  {"period": "2022-12-01", "value": 28.3397, "status": null},
  {"period": "2022-12-02", "value": 28.3397, "status": null},
  {"period": "2022-12-05", "value": 28.3397, "status": null},
  {"period": "2022-12-06", "value": 28.3397, "status": null},
  {"period": "2022-12-08", "value": 28.7772, "status": null},
  {"period": "2022-12-09", "value": 28.7616, "status": null},
  {"period": "2022-12-12", "value": 28.671, "status": null},
  {"period": "2022-12-13", "value": 28.5272, "status": null},
  {"period": "2022-12-14", "value": 28.3085, "status": null},
  {"period": "2022-12-15", "value": 28.371, "status": null},
  {"period": "2022-12-16", "value": 28.6116, "status": null},
  {"period": "2022-12-19", "value": 28.6116, "status": null},
  {"period": "2022-12-20", "value": 28.6116, "status": null},
  {"period": "2022-12-21", "value": 28.6116, "status": null},
  {"period": "2022-12-22", "value": 28.6116, "status": null},
  {"period": "2022-12-23", "value": 28.6116, "status": null},
  {"period": "2022-12-27", "value": 28.496, "status": null},
  {"period": "2022-12-28", "value": 28.496, "status": null},
  {"period": "2022-12-29", "value": 28.496, "status": null},
  {"period": "2022-12-30", "value": 28.3897, "status": null},
  {"period": "2023-01-02", "value": 28.371, "status": null},
  {"period": "2023-01-03", "value": 28.1991, "status": null},
  {"period": "2023-01-04", "value": 28.0116, "status": null},
  {"period": "2023-01-05", "value": 28.0272, "status": null},
  {"period": "2023-01-09", "value": 28.0304, "status": null},
  {"period": "2023-01-10", "value": 28.0304, "status": null},
  {"period": "2023-01-11", "value": 28.0304, "status": null},
  {"period": "2023-01-12", "value": 28.0429, "status": null},
  {"period": "2023-01-13", "value": 28.5061, "status": null},
  {"period": "2023-01-17", "value": 27.9804, "status": null},
  {"period": "2023-01-18", "value": 27.8554, "status": null},
  {"period": "2023-01-19", "value": 27.6991, "status": null},
  {"period": "2023-01-20", "value": 27.6991, "status": null},
  {"period": "2023-01-23", "value": 27.5741, "status": null},
  {"period": "2023-01-24", "value": 27.6054, "status": null},
  {"period": "2023-01-25", "value": 27.6054, "status": null},
  {"period": "2023-01-26", "value": 27.621, "status": null},
  {"period": "2023-01-27", "value": 27.621, "status": null},
  {"period": "2023-01-30", "value": 27.5429, "status": null},
  {"period": "2023-01-31", "value": 27.5522, "status": null},
  {"period": "2023-02-01", "value": 27.5429, "status": null},
  {"period": "2023-02-02", "value": 27.3866, "status": null},
  {"period": "2023-02-03", "value": 27.3866, "status": null},
  {"period": "2023-02-06", "value": 27.371, "status": null},
  {"period": "2023-02-07", "value": 27.371, "status": null},
  {"period": "2023-02-08", "value": 27.371, "status": null},
  {"period": "2023-02-09", "value": 27.2585, "status": null},
  {"period": "2023-02-10", "value": 27.2741, "status": null},
  {"period": "2023-02-13", "value": 27.2741, "status": null},
  {"period": "2023-02-14", "value": 27.2741, "status": null},
  {"period": "2023-02-15", "value": 27.4022, "status": null},
  {"period": "2023-02-16", "value": 27.2659, "status": null},
  {"period": "2023-02-17", "value": 27.252, "status": null},
  {"period": "2023-02-20", "value": 27.2366, "status": null},
  {"period": "2023-02-21", "value": 27.2548, "status": null},
  {"period": "2023-02-22", "value": 27.2464, "status": null},
  {"period": "2023-02-23", "value": 27.2718, "status": null},
  {"period": "2023-02-24", "value": 27.2325, "status": null},
  {"period": "2023-02-27", "value": 27.1993, "status": null},
  {"period": "2023-02-28", "value": 27.1054, "status": null},
  {"period": "2023-03-01", "value": 27.1918, "status": null},
  {"period": "2023-03-02", "value": 27.0804, "status": null},
  {"period": "2023-03-03", "value": 27.1048, "status": null},
  {"period": "2023-03-07", "value": 27.1429, "status": null},
  {"period": "2023-03-08", "value": 26.8491, "status": null},
  {"period": "2023-03-09", "value": 26.1048, "status": null},
  {"period": "2023-03-10", "value": 25.8437, "status": null},
  {"period": "2023-03-13", "value": 25.6343, "status": null},
  {"period": "2023-03-14", "value": 25.6492, "status": null},
  {"period": "2023-03-15", "value": 25.7343, "status": null},
  {"period": "2023-03-16", "value": 25.2616, "status": null},
  {"period": "2023-03-17", "value": 25.3159, "status": null},
  {"period": "2023-03-20", "value": 25.3093, "status": null},
  {"period": "2023-03-21", "value": 25.2718, "status": null},
  {"period": "2023-03-22", "value": 24.5242, "status": null},
  {"period": "2023-03-23", "value": 23.81, "status": null},
  {"period": "2023-03-24", "value": 23.785, "status": null},
  {"period": "2023-03-27", "value": 23.88, "status": null},
  {"period": "2023-03-28", "value": 24.06, "status": null},
  {"period": "2023-03-29", "value": 24.2475, "status": null},
  {"period": "2023-03-30", "value": 23.9785, "status": null},
  {"period": "2023-03-31", "value": 23.966, "status": null},
  {"period": "2023-04-03", "value": 22.5225, "status": null},
  {"period": "2023-04-04", "value": 22.1725, "status": null},
  {"period": "2023-04-06", "value": 22.26, "status": null},
  {"period": "2023-04-10", "value": 22.3225, "status": null},
  {"period": "2023-04-11", "value": 22.21, "status": null},
  {"period": "2023-04-12", "value": 22.1219, "status": null},
  {"period": "2023-04-17", "value": 22.2781, "status": null},
  {"period": "2023-04-18", "value": 22.335, "status": null},
  {"period": "2023-04-19", "value": 22.235, "status": null},
  {"period": "2023-04-20", "value": 22.3605, "status": null},
  {"period": "2023-04-21", "value": 22.3375, "status": null},
  {"period": "2023-04-24", "value": 22.3425, "status": null},
  {"period": "2023-04-25", "value": 22.3675, "status": null},
  {"period": "2023-04-26", "value": 22.38, "status": null},
  {"period": "2023-04-27", "value": 22.4075, "status": null},
  {"period": "2023-04-28", "value": 22.5475, "status": null},
  {"period": "2023-05-02", "value": 22.555, "status": null},
  {"period": "2023-05-03", "value": 22.5675, "status": null},
  {"period": "2023-05-04", "value": 22.66, "status": null},
  {"period": "2023-05-08", "value": 22.66, "status": null},
  {"period": "2023-05-09", "value": 22.6667, "status": null},
  {"period": "2023-05-10", "value": 22.3667, "status": null},
  {"period": "2023-05-11", "value": 22.55, "status": null},
  {"period": "2023-05-12", "value": 22.725, "status": null},
  {"period": "2023-05-15", "value": 21.9875, "status": null},
  {"period": "2023-05-16", "value": 22.9806, "status": null},
  {"period": "2023-05-17", "value": 22.325, "status": null},
  {"period": "2023-05-18", "value": 22.3625, "status": null},
  {"period": "2023-05-19", "value": 22.3775, "status": null},
  {"period": "2023-05-22", "value": 22.325, "status": null},
  {"period": "2023-05-23", "value": 22.325, "status": null},
  {"period": "2023-05-24", "value": 22.325, "status": null},
  {"period": "2023-05-25", "value": 22.369, "status": null},
  {"period": "2023-05-26", "value": 22.3625, "status": null},
  {"period": "2023-05-29", "value": 22.6625, "status": null},
  {"period": "2023-05-30", "value": 22.18, "status": null},
  {"period": "2023-05-31", "value": 22.195, "status": null},
  {"period": "2023-06-01", "value": 22.03, "status": null},
  {"period": "2023-06-02", "value": 20.5775, "status": null},
  {"period": "2023-06-05", "value": 20.0025, "status": null},
  {"period": "2023-06-06", "value": 19.7675, "status": null},
  {"period": "2023-06-07", "value": 19.55, "status": null},
  {"period": "2023-06-08", "value": 19.28, "status": null},
  {"period": "2023-06-09", "value": 18.78, "status": null},
  {"period": "2023-06-12", "value": 18.2525, "status": null},
  {"period": "2023-06-13", "value": 18.4275, "status": null},
  {"period": "2023-06-14", "value": 18.415, "status": null},
  {"period": "2023-06-15", "value": 17.7219, "status": null},
  {"period": "2023-06-16", "value": 17.5583, "status": null},
  {"period": "2023-06-19", "value": 17.325, "status": null},
  {"period": "2023-06-20", "value": 17.2556, "status": null},
  {"period": "2023-06-21", "value": 17.0361, "status": null},
  {"period": "2023-06-22", "value": 16.6938, "status": null},
  {"period": "2023-06-23", "value": 16.605, "status": null},
  {"period": "2023-06-26", "value": 16.68, "status": null},
  {"period": "2023-06-27", "value": 17.8125, "status": null},
  {"period": "2023-06-28", "value": 17.625, "status": null},
  {"period": "2023-07-04", "value": 17.2972, "status": null},
  {"period": "2023-07-05", "value": 15.3425, "status": null},
  {"period": "2023-07-06", "value": 14.28, "status": null},
  {"period": "2023-07-07", "value": 14.3425, "status": null},
  {"period": "2023-07-10", "value": 14.1444, "status": null},
  {"period": "2023-07-11", "value": 13.9222, "status": null},
  {"period": "2023-07-12", "value": 13.9083, "status": null},
  {"period": "2023-07-13", "value": 13.9361, "status": null},
  {"period": "2023-07-14", "value": 14.0611, "status": null},
  {"period": "2023-07-17", "value": 14.2278, "status": null},
  {"period": "2023-07-18", "value": 14.2139, "status": null},
  {"period": "2023-07-19", "value": 14.2417, "status": null},
  {"period": "2023-07-20", "value": 14.1028, "status": null},
  {"period": "2023-07-21", "value": 14.1722, "status": null},
  {"period": "2023-07-24", "value": 14.0889, "status": null},
  {"period": "2023-07-25", "value": 14.13, "status": null},
  {"period": "2023-07-26", "value": 14.1306, "status": null},
  {"period": "2023-07-27", "value": 14.18, "status": null},
  {"period": "2023-07-28", "value": 14.10, "status": null},
  {"period": "2023-07-31", "value": 14.1781, "status": null},
  {"period": "2023-08-02", "value": 14.2875, "status": null},
  {"period": "2023-08-03", "value": 14.2875, "status": null},
  {"period": "2023-08-04", "value": 14.2406, "status": null},
  {"period": "2023-08-07", "value": 14.225, "status": null},
  {"period": "2023-08-08", "value": 14.1722, "status": null},
  {"period": "2023-08-09", "value": 14.0222, "status": null},
  {"period": "2023-08-10", "value": 13.7562, "status": null},
  {"period": "2023-08-11", "value": 13.4417, "status": null},
  {"period": "2023-08-14", "value": 13.4188, "status": null},
  {"period": "2023-08-15", "value": 13.3406, "status": null},
  {"period": "2023-08-16", "value": 13.20, "status": null},
  {"period": "2023-08-17", "value": 13.2333, "status": null},
  {"period": "2023-08-18", "value": 13.185, "status": null},
  {"period": "2023-08-21", "value": 12.9556, "status": null},
  {"period": "2023-08-22", "value": 13.1675, "status": null},
  {"period": "2023-08-23", "value": 13.055, "status": null},
  {"period": "2023-08-24", "value": 13.085, "status": null},
  {"period": "2023-08-25", "value": 13.185, "status": null},
  {"period": "2023-08-28", "value": 13.2917, "status": null},
  {"period": "2023-08-29", "value": 13.3094, "status": null},
  {"period": "2023-08-31", "value": 13.2625, "status": null},
  {"period": "2023-09-01", "value": 13.2625, "status": null},
  {"period": "2023-09-04", "value": 13.3406, "status": null},
  {"period": "2023-09-05", "value": 13.3094, "status": null},
  {"period": "2023-09-06", "value": 13.3094, "status": null},
  {"period": "2023-09-07", "value": 13.3094, "status": null},
  {"period": "2023-09-08", "value": 13.325, "status": null},
  {"period": "2023-09-11", "value": 13.3475, "status": null},
  {"period": "2023-09-12", "value": 13.36, "status": null},
  {"period": "2023-09-13", "value": 13.3306, "status": null},
  {"period": "2023-09-14", "value": 13.1167, "status": null},
  {"period": "2023-09-15", "value": 13.1167, "status": null},
  {"period": "2023-09-18", "value": 13.1167, "status": null},
  {"period": "2023-09-19", "value": 13.1306, "status": null},
  {"period": "2023-09-20", "value": 13.1444, "status": null},
  {"period": "2023-09-21", "value": 13.39, "status": null},
  {"period": "2023-09-22", "value": 13.4675, "status": null},
  {"period": "2023-09-25", "value": 13.4325, "status": null},
  {"period": "2023-09-26", "value": 13.4056, "status": null},
  {"period": "2023-09-27", "value": 13.1417, "status": null},
  {"period": "2023-10-02", "value": 13.1417, "status": null},
  {"period": "2023-10-03", "value": 13.0861, "status": null},
  {"period": "2023-10-04", "value": 13.0861, "status": null},
  {"period": "2023-10-05", "value": 13.075, "status": null},
  {"period": "2023-10-06", "value": 12.9083, "status": null},
  {"period": "2023-10-09", "value": 12.9083, "status": null},
  {"period": "2023-10-10", "value": 12.9083, "status": null},
  {"period": "2023-10-11", "value": 12.9083, "status": null},
  {"period": "2023-10-12", "value": 12.9639, "status": null},
  {"period": "2023-10-13", "value": 12.8722, "status": null},
  {"period": "2023-10-16", "value": 12.8722, "status": null},
  {"period": "2023-10-17", "value": 12.8861, "status": null},
  {"period": "2023-10-18", "value": 12.8861, "status": null},
  {"period": "2023-10-19", "value": 12.90, "status": null},
  {"period": "2023-10-20", "value": 12.90, "status": null},
  {"period": "2023-10-23", "value": 12.90, "status": null},
  {"period": "2023-10-24", "value": 12.8167, "status": null},
  {"period": "2023-10-25", "value": 12.8167, "status": null},
  {"period": "2023-10-26", "value": 12.8028, "status": null},
  {"period": "2023-10-27", "value": 12.8028, "status": null},
  {"period": "2023-10-30", "value": 12.8028, "status": null},
  {"period": "2023-10-31", "value": 12.8028, "status": null},
  {"period": "2023-11-01", "value": 12.8028, "status": null},
  {"period": "2023-11-02", "value": 12.8444, "status": null},
  {"period": "2023-11-03", "value": 12.8306, "status": null},
  {"period": "2023-11-06", "value": 12.8111, "status": null},
  {"period": "2023-11-07", "value": 12.8111, "status": null},
  {"period": "2023-11-08", "value": 12.8028, "status": null},
  {"period": "2023-11-09", "value": 12.7694, "status": null},
  {"period": "2023-11-10", "value": 12.7833, "status": null},
  {"period": "2023-11-13", "value": 12.7694, "status": null},
  {"period": "2023-11-14", "value": 12.7778, "status": null},
  {"period": "2023-11-15", "value": 12.8056, "status": null},
  {"period": "2023-11-16", "value": 12.7722, "status": null},
  {"period": "2023-11-17", "value": 12.7722, "status": null},
  {"period": "2023-11-20", "value": 12.7722, "status": null},
  {"period": "2023-11-21", "value": 12.7306, "status": null},
  {"period": "2023-11-22", "value": 12.7306, "status": null},
  {"period": "2023-11-23", "value": 12.7361, "status": null},
  {"period": "2023-11-24", "value": 12.7361, "status": null},
  {"period": "2023-11-27", "value": 12.7139, "status": null},
  {"period": "2023-11-28", "value": 12.7139, "status": null},
  {"period": "2023-11-29", "value": 12.7139, "status": null},
  {"period": "2023-11-30", "value": 12.6722, "status": null},
  {"period": "2023-12-01", "value": 12.6722, "status": null},
  {"period": "2023-12-04", "value": 12.6917, "status": null},
  {"period": "2023-12-05", "value": 12.6917, "status": null},
  {"period": "2023-12-06", "value": 12.6917, "status": null},
  {"period": "2023-12-07", "value": 12.6917, "status": null},
  {"period": "2023-12-08", "value": 12.79, "status": null},
  {"period": "2023-12-11", "value": 12.6917, "status": null},
  {"period": "2023-12-12", "value": 12.6917, "status": null},
  {"period": "2023-12-13", "value": 12.6917, "status": null},
  {"period": "2023-12-14", "value": 12.6639, "status": null},
  {"period": "2023-12-15", "value": 12.6806, "status": null},
  {"period": "2023-12-18", "value": 12.6806, "status": null},
  {"period": "2023-12-19", "value": 12.6806, "status": null},
  {"period": "2023-12-20", "value": 12.6639, "status": null},
  {"period": "2023-12-21", "value": 12.7472, "status": null},
  {"period": "2023-12-22", "value": 12.7472, "status": null},
  {"period": "2023-12-27", "value": 12.7361, "status": null},
  {"period": "2023-12-28", "value": 12.7472, "status": null},
  {"period": "2023-12-29", "value": 12.7083, "status": null},
  {"period": "2024-01-01", "value": 12.6972, "status": null},
  {"period": "2024-01-02", "value": 12.7083, "status": null},
  {"period": "2024-01-03", "value": 12.7083, "status": null},
  {"period": "2024-01-04", "value": 12.725, "status": null},
  {"period": "2024-01-05", "value": 12.7361, "status": null},
  {"period": "2024-01-08", "value": 12.7361, "status": null},
  {"period": "2024-01-09", "value": 12.7083, "status": null},
  {"period": "2024-01-10", "value": 12.6722, "status": null},
  {"period": "2024-01-11", "value": 12.675, "status": null},
  {"period": "2024-01-12", "value": 12.675, "status": null},
  {"period": "2024-01-16", "value": 12.7083, "status": null},
  {"period": "2024-01-17", "value": 12.7056, "status": null},
  {"period": "2024-01-18", "value": 12.6444, "status": null},
  {"period": "2024-01-19", "value": 12.60, "status": null},
  {"period": "2024-01-22", "value": 12.6139, "status": null},
  {"period": "2024-01-23", "value": 12.5944, "status": null},
  {"period": "2024-01-24", "value": 12.4961, "status": null},
  {"period": "2024-01-26", "value": 12.4822, "status": null},
  {"period": "2024-01-29", "value": 12.4239, "status": null},
  {"period": "2024-01-30", "value": 12.4183, "status": null},
  {"period": "2024-01-31", "value": 12.3878, "status": null},
  {"period": "2024-02-01", "value": 11.8625, "status": null},
  {"period": "2024-02-02", "value": 11.7944, "status": null},
  {"period": "2024-02-05", "value": 11.6806, "status": null},
  {"period": "2024-02-06", "value": 11.65, "status": null},
  {"period": "2024-02-07", "value": 11.625, "status": null},
  {"period": "2024-02-08", "value": 11.0472, "status": null},
  {"period": "2024-02-09", "value": 11.0239, "status": null},
  {"period": "2024-02-12", "value": 10.705, "status": null},
  {"period": "2024-02-13", "value": 10.6083, "status": null},
  {"period": "2024-02-14", "value": 10.5111, "status": null},
  {"period": "2024-02-15", "value": 10.44, "status": null},
  {"period": "2024-02-16", "value": 10.1225, "status": null},
  {"period": "2024-02-19", "value": 10.0375, "status": null},
  {"period": "2024-02-20", "value": 10.0775, "status": null},
  {"period": "2024-02-21", "value": 10.1125, "status": null},
  {"period": "2024-02-22", "value": 10.0806, "status": null},
  {"period": "2024-02-26", "value": 9.895, "status": null},
  {"period": "2024-02-27", "value": 9.90, "status": null},
  {"period": "2024-02-28", "value": 9.895, "status": null},
  {"period": "2024-02-29", "value": 9.925, "status": null},
  {"period": "2024-03-01", "value": 9.945, "status": null},
  {"period": "2024-03-04", "value": 9.9625, "status": null},
  {"period": "2024-03-05", "value": 9.9625, "status": null},
  {"period": "2024-03-06", "value": 9.9625, "status": null},
  {"period": "2024-03-07", "value": 10.002, "status": null},
  {"period": "2024-03-11", "value": 10.001, "status": null},
  {"period": "2024-03-12", "value": 10.0015, "status": null},
  {"period": "2024-03-13", "value": 10.019, "status": null},
  {"period": "2024-03-14", "value": 10.0475, "status": null},
  {"period": "2024-03-15", "value": 10.0375, "status": null},
  {"period": "2024-03-18", "value": 10.03, "status": null},
  {"period": "2024-03-19", "value": 10.0625, "status": null},
  {"period": "2024-03-20", "value": 10.0625, "status": null},
  {"period": "2024-03-21", "value": 10.1475, "status": null},
  {"period": "2024-03-22", "value": 10.159, "status": null},
  {"period": "2024-03-25", "value": 10.1815, "status": null},
  {"period": "2024-03-26", "value": 10.1855, "status": null},
  {"period": "2024-03-27", "value": 10.035, "status": null},
  {"period": "2024-03-28", "value": 10.0775, "status": null},
  {"period": "2024-04-01", "value": 10.07, "status": null},
  {"period": "2024-04-02", "value": 10.0625, "status": null},
  {"period": "2024-04-03", "value": 10.0675, "status": null},
  {"period": "2024-04-04", "value": 10.0778, "status": null},
  {"period": "2024-04-05", "value": 10.075, "status": null},
  {"period": "2024-04-08", "value": 10.07, "status": null},
  {"period": "2024-04-09", "value": 10.0925, "status": null},
  {"period": "2024-04-10", "value": 10.0678, "status": null},
  {"period": "2024-04-15", "value": 10.0761, "status": null},
  {"period": "2024-04-16", "value": 10.0622, "status": null},
  {"period": "2024-04-17", "value": 10.0594, "status": null},
  {"period": "2024-04-18", "value": 10.0378, "status": null},
  {"period": "2024-04-19", "value": 10.0415, "status": null},
  {"period": "2024-04-22", "value": 10.0415, "status": null},
  {"period": "2024-04-24", "value": 10.0425, "status": null},
  {"period": "2024-04-25", "value": 10.02, "status": null},
  {"period": "2024-04-26", "value": 10.03, "status": null},
  {"period": "2024-04-29", "value": 10.0075, "status": null},
  {"period": "2024-04-30", "value": 10.0025, "status": null},
  {"period": "2024-05-02", "value": 9.885, "status": null},
  {"period": "2024-05-03", "value": 9.865, "status": null},
  {"period": "2024-05-06", "value": 9.8725, "status": null},
  {"period": "2024-05-07", "value": 9.8075, "status": null},
  {"period": "2024-05-08", "value": 9.7975, "status": null},
  {"period": "2024-05-09", "value": 9.7675, "status": null},
  {"period": "2024-05-10", "value": 9.7725, "status": null},
  {"period": "2024-05-13", "value": 9.76, "status": null},
  {"period": "2024-05-14", "value": 9.7125, "status": null},
  {"period": "2024-05-15", "value": 9.69, "status": null},
  {"period": "2024-05-16", "value": 9.4525, "status": null},
  {"period": "2024-05-17", "value": 9.43, "status": null},
  {"period": "2024-05-20", "value": 9.415, "status": null},
  {"period": "2024-05-21", "value": 9.4175, "status": null},
  {"period": "2024-05-22", "value": 9.31, "status": null},
  {"period": "2024-05-27", "value": 9.2375, "status": null},
  {"period": "2024-05-28", "value": 9.2275, "status": null},
  {"period": "2024-05-29", "value": 9.2275, "status": null},
  {"period": "2024-05-30", "value": 9.2225, "status": null},
  {"period": "2024-05-31", "value": 9.1375, "status": null},
  {"period": "2024-06-03", "value": 9.05, "status": null},
  {"period": "2024-06-04", "value": 9.055, "status": null},
  {"period": "2024-06-05", "value": 9.0575, "status": null},
  {"period": "2024-06-06", "value": 9.1475, "status": null},
  {"period": "2024-06-07", "value": 9.164, "status": null},
  {"period": "2024-06-10", "value": 9.201, "status": null},
  {"period": "2024-06-11", "value": 9.1985, "status": null},
  {"period": "2024-06-12", "value": 9.2135, "status": null},
  {"period": "2024-06-13", "value": 9.347, "status": null},
  {"period": "2024-06-14", "value": 9.3485, "status": null},
  {"period": "2024-06-18", "value": 9.3835, "status": null},
  {"period": "2024-06-19", "value": 9.3875, "status": null},
  {"period": "2024-06-20", "value": 9.5485, "status": null},
  {"period": "2024-06-24", "value": 9.666, "status": null},
  {"period": "2024-06-25", "value": 9.701, "status": null},
  {"period": "2024-06-26", "value": 9.7185, "status": null},
  {"period": "2024-06-27", "value": 9.746, "status": null},
  {"period": "2024-06-28", "value": 9.8065, "status": null},
  {"period": "2024-07-01", "value": 9.934, "status": null},
  {"period": "2024-07-02", "value": 9.9255, "status": null},
  {"period": "2024-07-03", "value": 9.9155, "status": null},
  {"period": "2024-07-04", "value": 9.898, "status": null},
  {"period": "2024-07-05", "value": 9.8955, "status": null},
  {"period": "2024-07-08", "value": 9.898, "status": null},
  {"period": "2024-07-09", "value": 9.898, "status": null},
  {"period": "2024-07-10", "value": 9.8955, "status": null},
  {"period": "2024-07-11", "value": 9.851, "status": null},
  {"period": "2024-07-12", "value": 9.8355, "status": null},
  {"period": "2024-07-15", "value": 9.803, "status": null},
  {"period": "2024-07-16", "value": 9.8305, "status": null},
  {"period": "2024-07-17", "value": 9.858, "status": null},
  {"period": "2024-07-18", "value": 9.8005, "status": null},
  {"period": "2024-07-19", "value": 9.7855, "status": null},
  {"period": "2024-07-22", "value": 9.788, "status": null},
  {"period": "2024-07-23", "value": 9.783, "status": null},
  {"period": "2024-07-24", "value": 9.7205, "status": null},
  {"period": "2024-07-25", "value": 9.7355, "status": null},
  {"period": "2024-07-26", "value": 9.733, "status": null},
  {"period": "2024-07-29", "value": 9.713, "status": null},
  {"period": "2024-07-30", "value": 9.7205, "status": null},
  {"period": "2024-07-31", "value": 9.74, "status": null},
  {"period": "2024-08-01", "value": 9.7325, "status": null},
  {"period": "2024-08-02", "value": 9.735, "status": null},
  {"period": "2024-08-05", "value": 9.7425, "status": null},
  {"period": "2024-08-06", "value": 9.7525, "status": null},
  {"period": "2024-08-07", "value": 9.7725, "status": null},
  {"period": "2024-08-08", "value": 9.7825, "status": null},
  {"period": "2024-08-09", "value": 9.8075, "status": null},
  {"period": "2024-08-12", "value": 9.825, "status": null},
  {"period": "2024-08-13", "value": 9.831, "status": null},
  {"period": "2024-08-14", "value": 9.8525, "status": null},
  {"period": "2024-08-15", "value": 9.855, "status": null},
  {"period": "2024-08-16", "value": 9.85, "status": null},
  {"period": "2024-08-20", "value": 9.8525, "status": null},
  {"period": "2024-08-21", "value": 9.8525, "status": null},
  {"period": "2024-08-22", "value": 9.7975, "status": null},
  {"period": "2024-08-23", "value": 9.795, "status": null},
  {"period": "2024-08-26", "value": 9.795, "status": null},
  {"period": "2024-08-27", "value": 9.8025, "status": null},
  {"period": "2024-08-28", "value": 9.8075, "status": null},
  {"period": "2024-08-29", "value": 9.80, "status": null},
  {"period": "2024-08-30", "value": 9.7975, "status": null},
  {"period": "2024-09-02", "value": 9.7975, "status": null},
  {"period": "2024-09-03", "value": 9.8075, "status": null},
  {"period": "2024-09-04", "value": 9.805, "status": null},
  {"period": "2024-09-05", "value": 9.7889, "status": null},
  {"period": "2024-09-06", "value": 9.7917, "status": null},
  {"period": "2024-09-09", "value": 9.7944, "status": null},
  {"period": "2024-09-10", "value": 9.7944, "status": null},
  {"period": "2024-09-11", "value": 9.7972, "status": null},
  {"period": "2024-09-12", "value": 9.9194, "status": null},
  {"period": "2024-09-13", "value": 9.9028, "status": null},
  {"period": "2024-09-18", "value": 9.9389, "status": null},
  {"period": "2024-09-19", "value": 9.945, "status": null},
  {"period": "2024-09-20", "value": 10.01, "status": null},
  {"period": "2024-09-23", "value": 9.95, "status": null},
  {"period": "2024-09-24", "value": 9.8944, "status": null},
  {"period": "2024-09-25", "value": 9.9083, "status": null},
  {"period": "2024-09-26", "value": 9.9028, "status": null},
  {"period": "2024-09-27", "value": 9.8972, "status": null},
  {"period": "2024-09-30", "value": 9.8944, "status": null},
  {"period": "2024-10-01", "value": 9.8833, "status": null},
  {"period": "2024-10-02", "value": 9.8833, "status": null},
  {"period": "2024-10-03", "value": 9.8417, "status": null},
  {"period": "2024-10-04", "value": 9.8389, "status": null},
  {"period": "2024-10-07", "value": 9.845, "status": null},
  {"period": "2024-10-08", "value": 9.835, "status": null},
  {"period": "2024-10-09", "value": 9.835, "status": null},
  {"period": "2024-10-10", "value": 9.80, "status": null},
  {"period": "2024-10-11", "value": 9.7975, "status": null},
  {"period": "2024-10-14", "value": 9.7275, "status": null},
  {"period": "2024-10-15", "value": 9.73, "status": null},
  {"period": "2024-10-16", "value": 9.7775, "status": null},
  {"period": "2024-10-18", "value": 9.7825, "status": null},
  {"period": "2024-10-21", "value": 9.7825, "status": null},
  {"period": "2024-10-22", "value": 9.7975, "status": null},
  {"period": "2024-10-23", "value": 9.7975, "status": null},
  {"period": "2024-10-24", "value": 9.8025, "status": null},
  {"period": "2024-10-25", "value": 9.81, "status": null},
  {"period": "2024-10-28", "value": 9.8125, "status": null},
  {"period": "2024-10-29", "value": 9.8125, "status": null},
  {"period": "2024-10-30", "value": 9.8145, "status": null},
  {"period": "2024-11-01", "value": 9.814, "status": null},
  {"period": "2024-11-04", "value": 9.7989, "status": null},
  {"period": "2024-11-05", "value": 9.7967, "status": null},
  {"period": "2024-11-06", "value": 9.799, "status": null},
  {"period": "2024-11-07", "value": 9.8065, "status": null},
  {"period": "2024-11-08", "value": 9.8065, "status": null},
  {"period": "2024-11-11", "value": 9.814, "status": null},
  {"period": "2024-11-12", "value": 9.815, "status": null},
  {"period": "2024-11-13", "value": 9.8125, "status": null},
  {"period": "2024-11-14", "value": 9.745, "status": null},
  {"period": "2024-11-18", "value": 9.7475, "status": null},
  {"period": "2024-11-19", "value": 9.7275, "status": null},
  {"period": "2024-11-20", "value": 9.725, "status": null},
  {"period": "2024-11-21", "value": 9.69, "status": null},
  {"period": "2024-11-22", "value": 9.7075, "status": null},
  {"period": "2024-11-25", "value": 9.67, "status": null},
  {"period": "2024-11-26", "value": 9.6825, "status": null},
  {"period": "2024-11-27", "value": 9.5475, "status": null},
  {"period": "2024-11-28", "value": 9.0425, "status": null},
  {"period": "2024-11-29", "value": 8.9825, "status": null},
  {"period": "2024-12-02", "value": 8.9025, "status": null},
  {"period": "2024-12-03", "value": 8.8825, "status": null},
  {"period": "2024-12-04", "value": 8.8825, "status": null},
  {"period": "2024-12-05", "value": 8.8775, "status": null},
  {"period": "2024-12-06", "value": 8.8775, "status": null},
  {"period": "2024-12-09", "value": 8.879, "status": null},
  {"period": "2024-12-10", "value": 8.8815, "status": null},
  {"period": "2024-12-11", "value": 8.89, "status": null},
  {"period": "2024-12-12", "value": 8.8935, "status": null},
  {"period": "2024-12-13", "value": 8.8935, "status": null},
  {"period": "2024-12-16", "value": 8.897, "status": null},
  {"period": "2024-12-17", "value": 8.896, "status": null},
  {"period": "2024-12-18", "value": 8.892, "status": null},
  {"period": "2024-12-19", "value": 8.884, "status": null},
  {"period": "2024-12-20", "value": 8.874, "status": null},
  {"period": "2024-12-23", "value": 8.84, "status": null},
  {"period": "2024-12-24", "value": 8.84, "status": null},
  {"period": "2024-12-26", "value": 8.83, "status": null},
  {"period": "2024-12-27", "value": 8.8325, "status": null},
  {"period": "2024-12-30", "value": 8.8305, "status": null},
  {"period": "2024-12-31", "value": 8.8105, "status": null},
  {"period": "2025-01-01", "value": 8.81, "status": null},
  {"period": "2025-01-02", "value": 8.8025, "status": null},
  {"period": "2025-01-03", "value": 8.7525, "status": null},
  {"period": "2025-01-06", "value": 8.7215, "status": null},
  {"period": "2025-01-07", "value": 8.7205, "status": null},
  {"period": "2025-01-08", "value": 8.7215, "status": null},
  {"period": "2025-01-09", "value": 8.6915, "status": null},
  {"period": "2025-01-10", "value": 8.6855, "status": null},
  {"period": "2025-01-15", "value": 8.6855, "status": null},
  {"period": "2025-01-16", "value": 8.646, "status": null},
  {"period": "2025-01-17", "value": 8.6465, "status": null},
  {"period": "2025-01-20", "value": 8.61, "status": null},
  {"period": "2025-01-21", "value": 8.5975, "status": null},
  {"period": "2025-01-22", "value": 8.579, "status": null},
  {"period": "2025-01-23", "value": 8.485, "status": null},
  {"period": "2025-01-24", "value": 8.475, "status": null},
  {"period": "2025-01-27", "value": 8.47, "status": null},
  {"period": "2025-01-28", "value": 8.4725, "status": null},
  {"period": "2025-01-29", "value": 8.4625, "status": null},
  {"period": "2025-01-30", "value": 8.42, "status": null},
  {"period": "2025-01-31", "value": 8.37, "status": null},
  {"period": "2025-02-03", "value": 8.36, "status": null},
  {"period": "2025-02-05", "value": 8.3575, "status": null},
  {"period": "2025-02-06", "value": 8.295, "status": null},
  {"period": "2025-02-07", "value": 8.2975, "status": null},
  {"period": "2025-02-10", "value": 8.2975, "status": null},
  {"period": "2025-02-11", "value": 8.30, "status": null},
  {"period": "2025-02-13", "value": 8.264, "status": null},
  {"period": "2025-02-14", "value": 8.26, "status": null},
  {"period": "2025-02-17", "value": 8.249, "status": null},
  {"period": "2025-02-18", "value": 8.2475, "status": null},
  {"period": "2025-02-19", "value": 8.2505, "status": null},
  {"period": "2025-02-20", "value": 8.229, "status": null},
  {"period": "2025-02-21", "value": 8.229, "status": null},
  {"period": "2025-02-24", "value": 8.228, "status": null},
  {"period": "2025-02-25", "value": 8.229, "status": null},
  {"period": "2025-02-27", "value": 8.2365, "status": null},
  {"period": "2025-02-28", "value": 8.198, "status": null},
  {"period": "2025-03-03", "value": 8.2025, "status": null},
  {"period": "2025-03-04", "value": 8.202, "status": null},
  {"period": "2025-03-05", "value": 8.201, "status": null},
  {"period": "2025-03-06", "value": 8.20, "status": null},
  {"period": "2025-03-07", "value": 8.20, "status": null},
  {"period": "2025-03-10", "value": 8.202, "status": null},
  {"period": "2025-03-11", "value": 8.2315, "status": null},
  {"period": "2025-03-12", "value": 8.221, "status": null},
  {"period": "2025-03-14", "value": 8.2235, "status": null},
  {"period": "2025-03-17", "value": 8.1985, "status": null},
  {"period": "2025-03-18", "value": 8.197, "status": null},
  {"period": "2025-03-19", "value": 8.1935, "status": null},
  {"period": "2025-03-20", "value": 8.1635, "status": null},
  {"period": "2025-03-21", "value": 8.14, "status": null},
  {"period": "2025-03-24", "value": 8.1475, "status": null},
  {"period": "2025-03-25", "value": 8.14, "status": null},
  {"period": "2025-03-26", "value": 8.1425, "status": null},
  {"period": "2025-03-27", "value": 8.144, "status": null},
  {"period": "2025-03-28", "value": 8.14, "status": null},
  {"period": "2025-04-01", "value": 8.145, "status": null},
  {"period": "2025-04-02", "value": 8.1435, "status": null},
  {"period": "2025-04-03", "value": 8.215, "status": null},
  {"period": "2025-04-04", "value": 8.235, "status": null},
  {"period": "2025-04-07", "value": 8.2425, "status": null},
  {"period": "2025-04-08", "value": 8.31, "status": null},
  {"period": "2025-04-09", "value": 8.2275, "status": null},
  {"period": "2025-04-10", "value": 8.3125, "status": null},
  {"period": "2025-04-11", "value": 8.30, "status": null},
  {"period": "2025-04-16", "value": 8.2875, "status": null},
  {"period": "2025-04-17", "value": 8.2975, "status": null},
  {"period": "2025-04-21", "value": 8.265, "status": null},
  {"period": "2025-04-22", "value": 8.26, "status": null},
  {"period": "2025-04-23", "value": 8.26, "status": null},
  {"period": "2025-04-24", "value": 8.225, "status": null},
  {"period": "2025-04-25", "value": 8.2225, "status": null},
  {"period": "2025-04-28", "value": 8.22, "status": null},
  {"period": "2025-04-29", "value": 8.225, "status": null},
  {"period": "2025-04-30", "value": 8.215, "status": null},
  {"period": "2025-05-02", "value": 8.211, "status": null},
  {"period": "2025-05-05", "value": 8.211, "status": null},
  {"period": "2025-05-06", "value": 8.31, "status": null},
  {"period": "2025-05-07", "value": 8.2115, "status": null},
  {"period": "2025-05-08", "value": 8.2115, "status": null},
  {"period": "2025-05-09", "value": 8.2115, "status": null},
  {"period": "2025-05-14", "value": 8.206, "status": null},
  {"period": "2025-05-15", "value": 8.207, "status": null},
  {"period": "2025-05-16", "value": 8.203, "status": null},
  {"period": "2025-05-19", "value": 8.2025, "status": null},
  {"period": "2025-05-20", "value": 8.20, "status": null},
  {"period": "2025-05-21", "value": 8.1955, "status": null},
  {"period": "2025-05-22", "value": 8.1825, "status": null},
  {"period": "2025-05-23", "value": 8.155, "status": null},
  {"period": "2025-05-26", "value": 8.104, "status": null},
  {"period": "2025-05-27", "value": 8.0525, "status": null},
  {"period": "2025-05-28", "value": 8.02, "status": null},
  {"period": "2025-05-29", "value": 7.9925, "status": null},
  {"period": "2025-05-30", "value": 7.9035, "status": null},
  {"period": "2025-06-02", "value": 7.8775, "status": null},
  {"period": "2025-06-03", "value": 7.8815, "status": null},
  {"period": "2025-06-04", "value": 7.875, "status": null},
  {"period": "2025-06-05", "value": 7.8433, "status": null},
  {"period": "2025-06-06", "value": 7.846, "status": null},
  {"period": "2025-06-09", "value": 7.8465, "status": null},
  {"period": "2025-06-11", "value": 7.8425, "status": null},
  {"period": "2025-06-12", "value": 7.84, "status": null},
  {"period": "2025-06-13", "value": 7.842, "status": null},
  {"period": "2025-06-16", "value": 7.854, "status": null},
  {"period": "2025-06-17", "value": 7.8475, "status": null},
  {"period": "2025-06-18", "value": 7.855, "status": null},
  {"period": "2025-06-19", "value": 7.8525, "status": null},
  {"period": "2025-06-20", "value": 7.855, "status": null},
  {"period": "2025-06-23", "value": 7.875, "status": null},
  {"period": "2025-06-24", "value": 7.8825, "status": null},
  {"period": "2025-06-25", "value": 7.8775, "status": null},
  {"period": "2025-06-26", "value": 7.8715, "status": null},
  {"period": "2025-06-27", "value": 7.868, "status": null},
  {"period": "2025-06-30", "value": 7.8705, "status": null},
  {"period": "2025-07-01", "value": 7.8675, "status": null},
  {"period": "2025-07-02", "value": 7.865, "status": null},
  {"period": "2025-07-03", "value": 7.859, "status": null},
  {"period": "2025-07-04", "value": 7.86, "status": null},
  {"period": "2025-07-07", "value": 7.857, "status": null},
  {"period": "2025-07-08", "value": 7.86, "status": null},
  {"period": "2025-07-09", "value": 7.8725, "status": null},
  {"period": "2025-07-11", "value": 7.8725, "status": null},
  {"period": "2025-07-14", "value": 7.876, "status": null},
  {"period": "2025-07-15", "value": 7.8735, "status": null},
  {"period": "2025-07-16", "value": 7.8875, "status": null},
  {"period": "2025-07-17", "value": 7.90, "status": null},
  {"period": "2025-07-18", "value": 7.8975, "status": null},
  {"period": "2025-07-21", "value": 7.90, "status": null},
  {"period": "2025-07-22", "value": 7.8975, "status": null},
  {"period": "2025-07-23", "value": 7.9025, "status": null},
  {"period": "2025-07-24", "value": 7.895, "status": null},
  {"period": "2025-07-25", "value": 7.8935, "status": null},
  {"period": "2025-07-28", "value": 7.896, "status": null},
  {"period": "2025-07-29", "value": 7.8975, "status": null},
  {"period": "2025-07-30", "value": 7.8985, "status": null},
  {"period": "2025-07-31", "value": 7.896, "status": null},
  {"period": "2025-08-01", "value": 7.896, "status": null},
  {"period": "2025-08-04", "value": 7.89, "status": null},
  {"period": "2025-08-05", "value": 7.8875, "status": null},
  {"period": "2025-08-06", "value": 7.89, "status": null},
  {"period": "2025-08-07", "value": 7.89, "status": null},
  {"period": "2025-08-11", "value": 7.90, "status": null},
  {"period": "2025-08-12", "value": 7.905, "status": null},
  {"period": "2025-08-13", "value": 7.9055, "status": null},
  {"period": "2025-08-14", "value": 7.906, "status": null},
  {"period": "2025-08-15", "value": 7.9075, "status": null},
  {"period": "2025-08-18", "value": 7.9075, "status": null},
  {"period": "2025-08-19", "value": 7.906, "status": null},
  {"period": "2025-08-20", "value": 7.909, "status": null},
  {"period": "2025-08-21", "value": 7.9075, "status": null},
  {"period": "2025-08-22", "value": 7.9085, "status": null},
  {"period": "2025-08-25", "value": 7.916, "status": null},
  {"period": "2025-08-26", "value": 7.916, "status": null},
  {"period": "2025-08-27", "value": 7.9185, "status": null},
  {"period": "2025-08-28", "value": 7.9135, "status": null},
  {"period": "2025-08-29", "value": 7.9115, "status": null},
  {"period": "2025-09-01", "value": 7.9225, "status": null},
  {"period": "2025-09-02", "value": 7.923, "status": null},
  {"period": "2025-09-03", "value": 7.932, "status": null},
  {"period": "2025-09-04", "value": 7.931, "status": null},
  {"period": "2025-09-08", "value": 7.932, "status": null},
  {"period": "2025-09-09", "value": 7.932, "status": null},
  {"period": "2025-09-10", "value": 7.932, "status": null},
  {"period": "2025-09-11", "value": 7.931, "status": null},
  {"period": "2025-09-12", "value": 7.931, "status": null},
  {"period": "2025-09-15", "value": 7.9235, "status": null},
  {"period": "2025-09-16", "value": 7.931, "status": null},
  {"period": "2025-09-17", "value": 7.931, "status": null},
  {"period": "2025-09-18", "value": 7.9275, "status": null},
  {"period": "2025-09-19", "value": 7.9275, "status": null},
  {"period": "2025-09-22", "value": 7.9265, "status": null},
  {"period": "2025-09-23", "value": 7.9255, "status": null},
  {"period": "2025-09-24", "value": 7.927, "status": null},
  {"period": "2025-09-25", "value": 7.9245, "status": null},
  {"period": "2025-09-26", "value": 7.9245, "status": null},
  {"period": "2025-09-29", "value": 7.923, "status": null},
  {"period": "2025-09-30", "value": 7.9255, "status": null},
  {"period": "2025-10-01", "value": 7.927, "status": null},
  {"period": "2025-10-02", "value": 7.9275, "status": null},
  {"period": "2025-10-03", "value": 7.927, "status": null},
  {"period": "2025-10-07", "value": 7.927, "status": null},
  {"period": "2025-10-08", "value": 7.93, "status": null},
  {"period": "2025-10-09", "value": 7.9285, "status": null},
  {"period": "2025-10-10", "value": 7.9285, "status": null},
  {"period": "2025-10-13", "value": 7.928, "status": null},
  {"period": "2025-10-14", "value": 7.928, "status": null},
  {"period": "2025-10-15", "value": 7.928, "status": null},
  {"period": "2025-10-16", "value": 7.93, "status": null},
  {"period": "2025-10-17", "value": 7.9295, "status": null},
  {"period": "2025-10-21", "value": 7.93, "status": null},
  {"period": "2025-10-22", "value": 7.93, "status": null},
  {"period": "2025-10-23", "value": 7.9305, "status": null},
  {"period": "2025-10-24", "value": 7.932, "status": null},
  {"period": "2025-10-27", "value": 7.9325, "status": null},
  {"period": "2025-10-28", "value": 7.93, "status": null},
  {"period": "2025-10-29", "value": 7.931, "status": null},
  {"period": "2025-10-30", "value": 7.9285, "status": null},
  {"period": "2025-10-31", "value": 7.9275, "status": null},
  {"period": "2025-11-03", "value": 7.925, "status": null},
  {"period": "2025-11-04", "value": 7.925, "status": null},
  {"period": "2025-11-06", "value": 7.926, "status": null},
  {"period": "2025-11-07", "value": 7.926, "status": null},
  {"period": "2025-11-10", "value": 7.926, "status": null},
  {"period": "2025-11-11", "value": 7.9275, "status": null},
  {"period": "2025-11-12", "value": 7.9275, "status": null},
  {"period": "2025-11-13", "value": 7.926, "status": null},
  {"period": "2025-11-14", "value": 7.9255, "status": null},
  {"period": "2025-11-17", "value": 7.9255, "status": null},
  {"period": "2025-11-18", "value": 7.9255, "status": null},
  {"period": "2025-11-19", "value": 7.9255, "status": null},
  {"period": "2025-11-20", "value": 7.9205, "status": null},
  {"period": "2025-11-21", "value": 7.9205, "status": null},
  {"period": "2025-11-24", "value": 7.9205, "status": null},
  {"period": "2025-11-25", "value": 7.9205, "status": null},
  {"period": "2025-11-26", "value": 7.9205, "status": null},
  {"period": "2025-11-27", "value": 7.9205, "status": null},
  {"period": "2025-11-28", "value": 7.918, "status": null},
  {"period": "2025-12-01", "value": 7.9175, "status": null},
  {"period": "2025-12-02", "value": 7.9175, "status": null},
  {"period": "2025-12-03", "value": 7.917, "status": null},
  {"period": "2025-12-05", "value": 7.9195, "status": null},
  {"period": "2025-12-08", "value": 7.9195, "status": null},
  {"period": "2025-12-09", "value": 7.9195, "status": null},
  {"period": "2025-12-10", "value": 7.92, "status": null},
  {"period": "2025-12-11", "value": 7.9195, "status": null},
  {"period": "2025-12-12", "value": 7.92, "status": null},
  {"period": "2025-12-15", "value": 7.92, "status": null},
  {"period": "2025-12-16", "value": 7.92, "status": null},
  {"period": "2025-12-17", "value": 7.92, "status": null},
  {"period": "2025-12-18", "value": 7.9215, "status": null},
  {"period": "2025-12-19", "value": 7.9215, "status": null},
  {"period": "2025-12-22", "value": 7.9215, "status": null},
  {"period": "2025-12-23", "value": 7.9225, "status": null},
  {"period": "2025-12-24", "value": 8.0245, "status": null},
  {"period": "2025-12-26", "value": 8.045, "status": null},
  {"period": "2025-12-29", "value": 8.05, "status": null},
  {"period": "2025-12-30", "value": 8.0575, "status": null},
  {"period": "2025-12-31", "value": 8.065, "status": null},
  {"period": "2026-01-01", "value": 8.085, "status": null},
  {"period": "2026-01-02", "value": 8.1375, "status": null},
  {"period": "2026-01-05", "value": 8.2175, "status": null},
  {"period": "2026-01-06", "value": 8.2075, "status": null},
  {"period": "2026-01-07", "value": 8.2325, "status": null},
  {"period": "2026-01-08", "value": 8.23, "status": null},
  {"period": "2026-01-09", "value": 8.2155, "status": null},
  {"period": "2026-01-12", "value": 8.205, "status": null},
  {"period": "2026-01-13", "value": 8.203, "status": null},
  {"period": "2026-01-14", "value": 8.203, "status": null},
  {"period": "2026-01-16", "value": 8.2005, "status": null},
  {"period": "2026-01-19", "value": 8.243, "status": null},
  {"period": "2026-01-20", "value": 8.2405, "status": null},
  {"period": "2026-01-21", "value": 8.2425, "status": null},
  {"period": "2026-01-22", "value": 8.2275, "status": null},
  {"period": "2026-01-23", "value": 8.2155, "status": null},
  {"period": "2026-01-26", "value": 8.2155, "status": null},
  {"period": "2026-01-27", "value": 8.2155, "status": null},
  {"period": "2026-01-28", "value": 8.2155, "status": null},
  {"period": "2026-01-29", "value": 8.1965, "status": null},
  {"period": "2026-01-30", "value": 8.2025, "status": null},
  {"period": "2026-02-02", "value": 8.1825, "status": null},
  {"period": "2026-02-03", "value": 8.1575, "status": null},
  {"period": "2026-02-05", "value": 8.1725, "status": null},
  {"period": "2026-02-06", "value": 8.1361, "status": null},
  {"period": "2026-02-09", "value": 8.15, "status": null},
  {"period": "2026-02-10", "value": 8.13, "status": null},
  {"period": "2026-02-11", "value": 8.1115, "status": null},
  {"period": "2026-02-12", "value": 8.12, "status": null},
  {"period": "2026-02-13", "value": 8.126, "status": null},
  {"period": "2026-02-16", "value": 8.1265, "status": null},
  {"period": "2026-02-17", "value": 8.129, "status": null},
  {"period": "2026-02-18", "value": 8.1285, "status": null},
  {"period": "2026-02-19", "value": 8.13, "status": null},
  {"period": "2026-02-20", "value": 8.1265, "status": null},
  {"period": "2026-02-23", "value": 8.1175, "status": null},
  {"period": "2026-02-24", "value": 8.109, "status": null},
  {"period": "2026-02-25", "value": 8.11, "status": null},
  {"period": "2026-02-26", "value": 8.11, "status": null},
  {"period": "2026-02-27", "value": 8.1025, "status": null},
  {"period": "2026-03-03", "value": 8.0975, "status": null},
  {"period": "2026-03-04", "value": 8.114, "status": null},
  {"period": "2026-03-05", "value": 8.1175, "status": null},
  {"period": "2026-03-06", "value": 8.1115, "status": null},
  {"period": "2026-03-09", "value": 8.1065, "status": null},
  {"period": "2026-03-10", "value": 8.1225, "status": null},
  {"period": "2026-03-11", "value": 8.12, "status": null},
  {"period": "2026-03-12", "value": 8.1115, "status": null},
  {"period": "2026-03-13", "value": 8.1115, "status": null},
  {"period": "2026-03-16", "value": 8.119, "status": null},
  {"period": "2026-03-17", "value": 8.109, "status": null},
  {"period": "2026-03-18", "value": 8.1065, "status": null},
  {"period": "2026-03-19", "value": 8.109, "status": null},
  {"period": "2026-03-20", "value": 8.112, "status": null},
  {"period": "2026-03-23", "value": 8.1095, "status": null},
  {"period": "2026-03-24", "value": 8.1145, "status": null},
  {"period": "2026-03-25", "value": 8.1065, "status": null},
  {"period": "2026-03-26", "value": 8.144, "status": null},
  {"period": "2026-03-27", "value": 8.1665, "status": null},
  {"period": "2026-03-30", "value": 8.1775, "status": null},
  {"period": "2026-03-31", "value": 8.1675, "status": null},
  {"period": "2026-04-02", "value": 8.2375, "status": null},
  {"period": "2026-04-06", "value": 8.265, "status": null},
  {"period": "2026-04-07", "value": 8.27, "status": null},
  {"period": "2026-04-08", "value": 8.275, "status": null},
  {"period": "2026-04-09", "value": 8.2825, "status": null},
  {"period": "2026-04-10", "value": 8.28, "status": null},
  {"period": "2026-04-15", "value": 8.28, "status": null},
  {"period": "2026-04-16", "value": 8.30, "status": null},
  {"period": "2026-04-17", "value": 8.30, "status": null},
  {"period": "2026-04-20", "value": 8.30, "status": null},
  {"period": "2026-04-21", "value": 8.295, "status": null},
  {"period": "2026-04-22", "value": 8.3025, "status": null},
  {"period": "2026-04-23", "value": 8.305, "status": null},
  {"period": "2026-04-24", "value": 8.3015, "status": null},
  {"period": "2026-04-27", "value": 8.325, "status": null},
  {"period": "2026-04-28", "value": 8.3125, "status": null},
  {"period": "2026-04-29", "value": 8.3125, "status": null},
  {"period": "2026-04-30", "value": 8.3275, "status": null},
  {"period": "2026-05-04", "value": 8.3275, "status": null},
  {"period": "2026-05-05", "value": 8.3275, "status": null},
  {"period": "2026-05-06", "value": 8.3275, "status": null},
  {"period": "2026-05-07", "value": 8.32, "status": null},
  {"period": "2026-05-08", "value": 8.321, "status": null},
  {"period": "2026-05-11", "value": 8.321, "status": null},
  {"period": "2026-05-12", "value": 8.321, "status": null},
  {"period": "2026-05-13", "value": 8.321, "status": null},
  {"period": "2026-05-14", "value": 8.3125, "status": null},
  {"period": "2026-05-15", "value": 8.3125, "status": null},
  {"period": "2026-05-18", "value": 8.315, "status": null},
  {"period": "2026-05-19", "value": 8.32, "status": null},
  {"period": "2026-05-20", "value": 8.32, "status": null},
  {"period": "2026-05-21", "value": 8.3425, "status": null},
  {"period": "2026-05-22", "value": 8.37, "status": null},
  {"period": "2026-05-25", "value": 8.38, "status": null},
  {"period": "2026-05-26", "value": 8.3775, "status": null},
  {"period": "2026-05-27", "value": 9.1765, "status": null},
  {"period": "2026-05-29", "value": 9.289, "status": null},
  {"period": "2026-06-01", "value": 9.3815, "status": null},
  {"period": "2026-06-02", "value": 9.5065, "status": null},
  {"period": "2026-06-03", "value": 9.565, "status": null},
  {"period": "2026-06-04", "value": 9.6775, "status": null},
  {"period": "2026-06-05", "value": 9.70, "status": null},
  {"period": "2026-06-08", "value": 9.72, "status": null},
  {"period": "2026-06-09", "value": 9.7325, "status": null},
  {"period": "2026-06-10", "value": 9.7325, "status": null},
  {"period": "2026-06-11", "value": 9.7425, "status": null},
  {"period": "2026-06-12", "value": 9.7225, "status": null},
  {"period": "2026-06-15", "value": 9.7375, "status": null},
  {"period": "2026-06-16", "value": 9.7325, "status": null},
  {"period": "2026-06-17", "value": 9.715, "status": null},
  {"period": "2026-06-18", "value": 9.7125, "status": null},
  {"period": "2026-06-19", "value": 9.715, "status": null},
  {"period": "2026-06-22", "value": 9.6925, "status": null},
  {"period": "2026-06-23", "value": 9.6925, "status": null},
  {"period": "2026-06-24", "value": 9.6875, "status": null},
  {"period": "2026-06-25", "value": 9.71, "status": null},
  {"period": "2026-06-26", "value": 9.7075, "status": null},
  {"period": "2026-06-30", "value": 9.761, "status": null},
  {"period": "2026-07-01", "value": 9.7585, "status": null},
  {"period": "2026-07-02", "value": 9.771, "status": null},
  {"period": "2026-07-03", "value": 9.766, "status": null},
  {"period": "2026-07-06", "value": 9.7885, "status": null},
  {"period": "2026-07-07", "value": 9.79, "status": null},
  {"period": "2026-07-08", "value": 9.79, "status": null},
  {"period": "2026-07-09", "value": 9.8025, "status": null},
  {"period": "2026-07-10", "value": 9.80, "status": null},
  {"period": "2026-07-13", "value": 9.8025, "status": null},
  {"period": "2026-07-14", "value": 9.98, "status": null},
  {"period": "2026-07-15", "value": 9.985, "status": null},
  {"period": "2026-07-16", "value": 9.9785, "status": null},
  {"period": "2026-07-17", "value": 9.9785, "status": null},
  {"period": "2026-07-20", "value": 10.1585, "status": null},
  {"period": "2026-07-21", "value": 10.1585, "status": null},
  {"period": "2026-07-22", "value": 10.158, "status": null},
  {"period": "2026-07-23", "value": 10.161, "status": null},
  {"period": "2026-07-24", "value": 10.1525, "status": null},
  {"period": "2026-07-27", "value": 10.1475, "status": null},
  {"period": "2026-07-28", "value": 10.145, "status": null},
  {"period": "2026-07-30", "value": 10.145, "status": null},
  {"period": "2026-07-31", "value": 10.16, "status": null},
  {"period": "2026-08-03", "value": 10.165, "status": null},
  {"period": "2026-08-04", "value": 10.165, "status": null},
  {"period": "2026-08-05", "value": 10.1725, "status": null},
  {"period": "2026-08-06", "value": 10.145, "status": null},
  {"period": "2026-08-07", "value": 10.0815, "status": null},
  {"period": "2026-08-10", "value": 10.07, "status": null},
  {"period": "2026-08-11", "value": 10.03, "status": null},
  {"period": "2026-08-12", "value": 10.027, "status": null},
  {"period": "2026-08-13", "value": 9.90, "status": null},
  {"period": "2026-08-14", "value": 9.9275, "status": null},
  {"period": "2026-08-17", "value": 9.89, "status": null},
  {"period": "2026-08-18", "value": 9.885, "status": null},
  {"period": "2026-08-19", "value": 9.89, "status": null},
  {"period": "2026-08-20", "value": 9.8785, "status": null},
  {"period": "2026-08-21", "value": 9.851, "status": null},
  {"period": "2026-08-24", "value": 9.8715, "status": null},
  {"period": "2026-08-25", "value": 9.853, "status": null},
  {"period": "2026-08-28", "value": 9.8465, "status": null},
  {"period": "2026-08-31", "value": 9.80, "status": null},
  {"period": "2026-09-01", "value": 9.8175, "status": null},
  {"period": "2026-09-02", "value": 9.815, "status": null},
  {"period": "2026-09-03", "value": 9.7675, "status": null},
  {"period": "2026-09-04", "value": 9.763, "status": null},
  {"period": "2026-09-07", "value": 9.755, "status": null},
  {"period": "2026-09-08", "value": 9.752, "status": null},
  {"period": "2026-09-09", "value": 9.752, "status": null},
  {"period": "2026-09-10", "value": 9.7495, "status": null},
  {"period": "2026-09-11", "value": 9.758, "status": null},
  {"period": "2026-09-14", "value": 9.7505, "status": null},
  {"period": "2026-09-15", "value": 9.7775, "status": null},
  {"period": "2026-09-16", "value": 9.79, "status": null},
  {"period": "2026-09-17", "value": 9.8525, "status": null},
  {"period": "2026-09-18", "value": 9.85, "status": null},
  {"period": "2026-09-21", "value": 9.86, "status": null},
  {"period": "2026-09-22", "value": 9.87, "status": null},
  {"period": "2026-09-23", "value": 9.87, "status": null},
  {"period": "2026-09-24", "value": 9.88, "status": null},
  {"period": "2026-09-25", "value": 9.8825, "status": null},
  {"period": "2026-09-28", "value": 9.8775, "status": null},
  {"period": "2026-09-29", "value": 9.88, "status": null},
  {"period": "2026-09-30", "value": 9.88, "status": null},
  {"period": "2026-10-01", "value": 9.8865, "status": null},
  {"period": "2026-10-02", "value": 9.8865, "status": null},
  {"period": "2026-10-05", "value": 9.8965, "status": null},
  {"period": "2026-10-06", "value": 9.8965, "status": null},
  {"period": "2026-10-07", "value": 9.8965, "status": null},
  {"period": "2026-10-08", "value": 9.8865, "status": null},
  {"period": "2026-10-09", "value": 9.899, "status": null},
  {"period": "2026-10-12", "value": 9.91, "status": null},
  {"period": "2026-10-13", "value": 9.9075, "status": null},
  {"period": "2026-10-14", "value": 9.909, "status": null},
  {"period": "2026-10-15", "value": 9.91, "status": null},
  {"period": "2026-10-16", "value": 9.9025, "status": null}
 ]
}