{
 "code": "LK.DEBT.PDMO_TBILL.12M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 12 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.12M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 91.719821, "status": null},
  {"period": "2020-01-02", "value": 91.701937, "status": null},
  {"period": "2020-01-03", "value": 91.711773, "status": null},
  {"period": "2020-01-06", "value": 91.688525, "status": null},
  {"period": "2020-01-07", "value": 91.700149, "status": null},
  {"period": "2020-01-08", "value": 91.630402, "status": null},
  {"period": "2020-01-09", "value": 91.644709, "status": null},
  {"period": "2020-01-13", "value": 91.626826, "status": null},
  {"period": "2020-01-14", "value": 91.622355, "status": null},
  {"period": "2020-01-16", "value": 91.61073, "status": null},
  {"period": "2020-01-17", "value": 91.618778, "status": null},
  {"period": "2020-01-20", "value": 91.609836, "status": null},
  {"period": "2020-01-21", "value": 91.599106, "status": null},
  {"period": "2020-01-22", "value": 91.58927, "status": null},
  {"period": "2020-01-23", "value": 91.559762, "status": null},
  {"period": "2020-01-24", "value": 91.551714, "status": null},
  {"period": "2020-01-27", "value": 91.542772, "status": null},
  {"period": "2020-01-28", "value": 91.540984, "status": null},
  {"period": "2020-01-29", "value": 91.551714, "status": null},
  {"period": "2020-01-30", "value": 91.639344, "status": null},
  {"period": "2020-01-31", "value": 91.761848, "status": null},
  {"period": "2020-02-03", "value": 91.791356, "status": null},
  {"period": "2020-02-05", "value": 91.813711, "status": null},
  {"period": "2020-02-06", "value": 91.754694, "status": null},
  {"period": "2020-02-07", "value": 91.72161, "status": null},
  {"period": "2020-02-10", "value": 91.708197, "status": null},
  {"period": "2020-02-11", "value": 91.688525, "status": null},
  {"period": "2020-02-12", "value": 91.685842, "status": null},
  {"period": "2020-02-13", "value": 91.603577, "status": null},
  {"period": "2020-02-14", "value": 91.599106, "status": null},
  {"period": "2020-02-17", "value": 91.569598, "status": null},
  {"period": "2020-02-18", "value": 91.537407, "status": null},
  {"period": "2020-02-19", "value": 91.529359, "status": null},
  {"period": "2020-02-20", "value": 91.529359, "status": null},
  {"period": "2020-02-24", "value": 91.527571, "status": null},
  {"period": "2020-02-25", "value": 91.524888, "status": null},
  {"period": "2020-02-26", "value": 91.537407, "status": null},
  {"period": "2020-02-27", "value": 91.563338, "status": null},
  {"period": "2020-03-02", "value": 91.594022, "status": null},
  {"period": "2020-03-03", "value": 91.585056, "status": null},
  {"period": "2020-03-04", "value": 91.611955, "status": null},
  {"period": "2020-03-05", "value": 91.650511, "status": null},
  {"period": "2020-03-06", "value": 91.654994, "status": null},
  {"period": "2020-03-10", "value": 91.659477, "status": null},
  {"period": "2020-03-11", "value": 91.665753, "status": null},
  {"period": "2020-03-12", "value": 91.652304, "status": null},
  {"period": "2020-03-13", "value": 91.654097, "status": null},
  {"period": "2020-03-17", "value": 91.638854, "status": null},
  {"period": "2020-03-18", "value": 91.670237, "status": null},
  {"period": "2020-03-19", "value": 91.728518, "status": null},
  {"period": "2020-03-20", "value": 91.746451, "status": null},
  {"period": "2020-03-24", "value": 91.77335, "status": null},
  {"period": "2020-03-27", "value": 92.087173, "status": null},
  {"period": "2020-03-30", "value": 92.427895, "status": null},
  {"period": "2020-03-31", "value": 92.49066, "status": null},
  {"period": "2020-04-01", "value": 92.481694, "status": null},
  {"period": "2020-04-02", "value": 92.499626, "status": null},
  {"period": "2020-04-03", "value": 92.508593, "status": null},
  {"period": "2020-04-06", "value": 92.526526, "status": null},
  {"period": "2020-04-08", "value": 92.625156, "status": null},
  {"period": "2020-04-09", "value": 92.711233, "status": null},
  {"period": "2020-04-15", "value": 92.696438, "status": null},
  {"period": "2020-04-16", "value": 92.706301, "status": null},
  {"period": "2020-04-17", "value": 92.706301, "status": null},
  {"period": "2020-04-20", "value": 92.711233, "status": null},
  {"period": "2020-04-21", "value": 92.726027, "status": null},
  {"period": "2020-04-22", "value": 92.726027, "status": null},
  {"period": "2020-04-23", "value": 92.691507, "status": null},
  {"period": "2020-04-24", "value": 92.750685, "status": null},
  {"period": "2020-04-27", "value": 92.780274, "status": null},
  {"period": "2020-04-28", "value": 92.795068, "status": null},
  {"period": "2020-04-29", "value": 92.81345, "status": null},
  {"period": "2020-04-30", "value": 92.829589, "status": null},
  {"period": "2020-05-04", "value": 92.829589, "status": null},
  {"period": "2020-05-05", "value": 92.835866, "status": null},
  {"period": "2020-05-06", "value": 92.835866, "status": null},
  {"period": "2020-05-11", "value": 92.943462, "status": null},
  {"period": "2020-05-12", "value": 93.015193, "status": null},
  {"period": "2020-05-13", "value": 93.033126, "status": null},
  {"period": "2020-05-14", "value": 93.037609, "status": null},
  {"period": "2020-05-15", "value": 93.046575, "status": null},
  {"period": "2020-05-18", "value": 93.060025, "status": null},
  {"period": "2020-05-19", "value": 93.100374, "status": null},
  {"period": "2020-05-20", "value": 93.100374, "status": null},
  {"period": "2020-05-21", "value": 93.10934, "status": null},
  {"period": "2020-05-22", "value": 93.113823, "status": null},
  {"period": "2020-05-26", "value": 93.113823, "status": null},
  {"period": "2020-05-27", "value": 93.118306, "status": null},
  {"period": "2020-05-28", "value": 93.12279, "status": null},
  {"period": "2020-05-29", "value": 93.147895, "status": null},
  {"period": "2020-06-01", "value": 93.149689, "status": null},
  {"period": "2020-06-02", "value": 93.147178, "status": null},
  {"period": "2020-06-03", "value": 93.137315, "status": null},
  {"period": "2020-06-04", "value": 93.147178, "status": null},
  {"period": "2020-06-08", "value": 93.142247, "status": null},
  {"period": "2020-06-09", "value": 93.142247, "status": null},
  {"period": "2020-06-10", "value": 93.137315, "status": null},
  {"period": "2020-06-11", "value": 93.147178, "status": null},
  {"period": "2020-06-12", "value": 93.147178, "status": null},
  {"period": "2020-06-15", "value": 93.154082, "status": null},
  {"period": "2020-06-16", "value": 93.154082, "status": null},
  {"period": "2020-06-17", "value": 93.163945, "status": null},
  {"period": "2020-06-18", "value": 93.314849, "status": null},
  {"period": "2020-06-19", "value": 93.473644, "status": null},
  {"period": "2020-06-22", "value": 93.823781, "status": null},
  {"period": "2020-06-23", "value": 94.062466, "status": null},
  {"period": "2020-06-24", "value": 94.062466, "status": null},
  {"period": "2020-06-25", "value": 94.282411, "status": null},
  {"period": "2020-06-26", "value": 94.57337, "status": null},
  {"period": "2020-06-29", "value": 94.703562, "status": null},
  {"period": "2020-06-30", "value": 94.703562, "status": null},
  {"period": "2020-07-01", "value": 94.688767, "status": null},
  {"period": "2020-07-02", "value": 94.683836, "status": null},
  {"period": "2020-07-03", "value": 94.654247, "status": null},
  {"period": "2020-07-06", "value": 94.673973, "status": null},
  {"period": "2020-07-07", "value": 94.688767, "status": null},
  {"period": "2020-07-08", "value": 94.693699, "status": null},
  {"period": "2020-07-09", "value": 94.747945, "status": null},
  {"period": "2020-07-10", "value": 94.915616, "status": null},
  {"period": "2020-07-13", "value": 94.955068, "status": null},
  {"period": "2020-07-14", "value": 94.964932, "status": null},
  {"period": "2020-07-15", "value": 95.002411, "status": null},
  {"period": "2020-07-16", "value": 95.088219, "status": null},
  {"period": "2020-07-17", "value": 95.137534, "status": null},
  {"period": "2020-07-20", "value": 95.191781, "status": null},
  {"period": "2020-07-21", "value": 95.196712, "status": null},
  {"period": "2020-07-22", "value": 95.197699, "status": null},
  {"period": "2020-07-23", "value": 95.188822, "status": null},
  {"period": "2020-07-24", "value": 95.160219, "status": null},
  {"period": "2020-07-27", "value": 95.15726, "status": null},
  {"period": "2020-07-28", "value": 95.142466, "status": null},
  {"period": "2020-07-29", "value": 95.129644, "status": null},
  {"period": "2020-07-30", "value": 95.137534, "status": null},
  {"period": "2020-07-31", "value": 95.137534, "status": null},
  {"period": "2020-08-04", "value": 95.14937, "status": null},
  {"period": "2020-08-05", "value": 95.127671, "status": null},
  {"period": "2020-08-06", "value": 95.109918, "status": null},
  {"period": "2020-08-07", "value": 95.08526, "status": null},
  {"period": "2020-08-10", "value": 95.057644, "status": null},
  {"period": "2020-08-11", "value": 95.042849, "status": null},
  {"period": "2020-08-12", "value": 95.05074, "status": null},
  {"period": "2020-08-13", "value": 95.069479, "status": null},
  {"period": "2020-08-14", "value": 95.079342, "status": null},
  {"period": "2020-08-17", "value": 95.095123, "status": null},
  {"period": "2020-08-18", "value": 95.114849, "status": null},
  {"period": "2020-08-19", "value": 95.129644, "status": null},
  {"period": "2020-08-20", "value": 95.141479, "status": null},
  {"period": "2020-08-21", "value": 95.166137, "status": null},
  {"period": "2020-08-24", "value": 95.16811, "status": null},
  {"period": "2020-08-25", "value": 95.164164, "status": null},
  {"period": "2020-08-26", "value": 95.164164, "status": null},
  {"period": "2020-08-27", "value": 95.160219, "status": null},
  {"period": "2020-08-28", "value": 95.171068, "status": null},
  {"period": "2020-08-31", "value": 95.174027, "status": null},
  {"period": "2020-09-02", "value": 95.174027, "status": null},
  {"period": "2020-09-03", "value": 95.186849, "status": null},
  {"period": "2020-09-04", "value": 95.191781, "status": null},
  {"period": "2020-09-07", "value": 95.176986, "status": null},
  {"period": "2020-09-08", "value": 95.178959, "status": null},
  {"period": "2020-09-09", "value": 95.185863, "status": null},
  {"period": "2020-09-10", "value": 95.204603, "status": null},
  {"period": "2020-09-11", "value": 95.20263, "status": null},
  {"period": "2020-09-14", "value": 95.20263, "status": null},
  {"period": "2020-09-15", "value": 95.198685, "status": null},
  {"period": "2020-09-16", "value": 95.198685, "status": null},
  {"period": "2020-09-17", "value": 95.196712, "status": null},
  {"period": "2020-09-18", "value": 95.192767, "status": null},
  {"period": "2020-09-21", "value": 95.19474, "status": null},
  {"period": "2020-09-22", "value": 95.190795, "status": null},
  {"period": "2020-09-23", "value": 95.19474, "status": null},
  {"period": "2020-09-24", "value": 95.187836, "status": null},
  {"period": "2020-09-25", "value": 95.187836, "status": null},
  {"period": "2020-09-28", "value": 95.187836, "status": null},
  {"period": "2020-09-29", "value": 95.184877, "status": null},
  {"period": "2020-09-30", "value": 95.132603, "status": null},
  {"period": "2020-10-02", "value": 95.063562, "status": null},
  {"period": "2020-10-05", "value": 95.073425, "status": null},
  {"period": "2020-10-06", "value": 95.073425, "status": null},
  {"period": "2020-10-07", "value": 95.053699, "status": null},
  {"period": "2020-10-08", "value": 95.053699, "status": null},
  {"period": "2020-10-09", "value": 95.059616, "status": null},
  {"period": "2020-10-12", "value": 95.069479, "status": null},
  {"period": "2020-10-13", "value": 95.080329, "status": null},
  {"period": "2020-10-14", "value": 95.080329, "status": null},
  {"period": "2020-10-15", "value": 95.087233, "status": null},
  {"period": "2020-10-16", "value": 95.092164, "status": null},
  {"period": "2020-10-19", "value": 95.092164, "status": null},
  {"period": "2020-10-20", "value": 95.093151, "status": null},
  {"period": "2020-10-21", "value": 95.098082, "status": null},
  {"period": "2020-10-22", "value": 95.144438, "status": null},
  {"period": "2020-10-23", "value": 95.132603, "status": null},
  {"period": "2020-10-26", "value": 95.136548, "status": null},
  {"period": "2020-10-27", "value": 95.138521, "status": null},
  {"period": "2020-10-28", "value": 95.125699, "status": null},
  {"period": "2020-10-29", "value": 95.115836, "status": null},
  {"period": "2020-11-02", "value": 95.112877, "status": null},
  {"period": "2020-11-03", "value": 95.115836, "status": null},
  {"period": "2020-11-04", "value": 95.116822, "status": null},
  {"period": "2020-11-05", "value": 95.113863, "status": null},
  {"period": "2020-11-06", "value": 95.11189, "status": null},
  {"period": "2020-11-09", "value": 95.095123, "status": null},
  {"period": "2020-11-10", "value": 95.098082, "status": null},
  {"period": "2020-11-11", "value": 95.095123, "status": null},
  {"period": "2020-11-12", "value": 95.086247, "status": null},
  {"period": "2020-11-13", "value": 95.086247, "status": null},
  {"period": "2020-11-16", "value": 95.086247, "status": null},
  {"period": "2020-11-17", "value": 95.086247, "status": null},
  {"period": "2020-11-18", "value": 95.07737, "status": null},
  {"period": "2020-11-19", "value": 95.074411, "status": null},
  {"period": "2020-11-20", "value": 95.069479, "status": null},
  {"period": "2020-11-23", "value": 95.05863, "status": null},
  {"period": "2020-11-24", "value": 95.05863, "status": null},
  {"period": "2020-11-25", "value": 95.05863, "status": null},
  {"period": "2020-11-26", "value": 95.066521, "status": null},
  {"period": "2020-11-27", "value": 95.053699, "status": null},
  {"period": "2020-11-30", "value": 95.060603, "status": null},
  {"period": "2020-12-01", "value": 95.060603, "status": null},
  {"period": "2020-12-02", "value": 95.061589, "status": null},
  {"period": "2020-12-03", "value": 95.05863, "status": null},
  {"period": "2020-12-04", "value": 95.053699, "status": null},
  {"period": "2020-12-07", "value": 95.05074, "status": null},
  {"period": "2020-12-08", "value": 95.05074, "status": null},
  {"period": "2020-12-09", "value": 95.05074, "status": null},
  {"period": "2020-12-10", "value": 95.048767, "status": null},
  {"period": "2020-12-11", "value": 95.048767, "status": null},
  {"period": "2020-12-14", "value": 95.063562, "status": null},
  {"period": "2020-12-15", "value": 95.063562, "status": null},
  {"period": "2020-12-16", "value": 95.05863, "status": null},
  {"period": "2020-12-17", "value": 95.055671, "status": null},
  {"period": "2020-12-18", "value": 95.055671, "status": null},
  {"period": "2020-12-21", "value": 95.055671, "status": null},
  {"period": "2020-12-22", "value": 95.045808, "status": null},
  {"period": "2020-12-23", "value": 95.040877, "status": null},
  {"period": "2020-12-24", "value": 95.05074, "status": null},
  {"period": "2020-12-28", "value": 95.043836, "status": null},
  {"period": "2020-12-30", "value": 95.038904, "status": null},
  {"period": "2020-12-31", "value": 95.032, "status": null},
  {"period": "2021-01-01", "value": 95.032, "status": null},
  {"period": "2021-01-04", "value": 95.017205, "status": null},
  {"period": "2021-01-05", "value": 95.012274, "status": null},
  {"period": "2021-01-06", "value": 95.032, "status": null},
  {"period": "2021-01-07", "value": 95.019178, "status": null},
  {"period": "2021-01-08", "value": 95.033973, "status": null},
  {"period": "2021-01-11", "value": 95.036932, "status": null},
  {"period": "2021-01-12", "value": 95.041863, "status": null},
  {"period": "2021-01-13", "value": 95.046795, "status": null},
  {"period": "2021-01-15", "value": 95.063562, "status": null},
  {"period": "2021-01-18", "value": 95.065534, "status": null},
  {"period": "2021-01-19", "value": 95.066521, "status": null},
  {"period": "2021-01-20", "value": 95.067507, "status": null},
  {"period": "2021-01-21", "value": 95.076384, "status": null},
  {"period": "2021-01-22", "value": 95.079342, "status": null},
  {"period": "2021-01-25", "value": 95.081315, "status": null},
  {"period": "2021-01-26", "value": 95.081315, "status": null},
  {"period": "2021-01-27", "value": 95.081315, "status": null},
  {"period": "2021-01-29", "value": 95.086247, "status": null},
  {"period": "2021-02-01", "value": 95.084274, "status": null},
  {"period": "2021-02-02", "value": 95.080329, "status": null},
  {"period": "2021-02-03", "value": 95.070466, "status": null},
  {"period": "2021-02-05", "value": 95.070466, "status": null},
  {"period": "2021-02-08", "value": 95.053699, "status": null},
  {"period": "2021-02-09", "value": 95.05074, "status": null},
  {"period": "2021-02-10", "value": 95.045808, "status": null},
  {"period": "2021-02-11", "value": 95.040877, "status": null},
  {"period": "2021-02-12", "value": 95.026082, "status": null},
  {"period": "2021-02-15", "value": 95.021151, "status": null},
  {"period": "2021-02-16", "value": 95.008329, "status": null},
  {"period": "2021-02-17", "value": 95.00537, "status": null},
  {"period": "2021-02-18", "value": 94.983671, "status": null},
  {"period": "2021-02-19", "value": 94.988603, "status": null},
  {"period": "2021-02-22", "value": 94.968877, "status": null},
  {"period": "2021-02-23", "value": 94.963945, "status": null},
  {"period": "2021-02-24", "value": 94.959014, "status": null},
  {"period": "2021-02-25", "value": 94.959014, "status": null},
  {"period": "2021-03-01", "value": 94.954082, "status": null},
  {"period": "2021-03-02", "value": 94.934356, "status": null},
  {"period": "2021-03-03", "value": 94.915616, "status": null},
  {"period": "2021-03-04", "value": 94.915616, "status": null},
  {"period": "2021-03-05", "value": 94.915616, "status": null},
  {"period": "2021-03-08", "value": 94.910685, "status": null},
  {"period": "2021-03-09", "value": 94.915616, "status": null},
  {"period": "2021-03-10", "value": 94.910685, "status": null},
  {"period": "2021-03-12", "value": 94.910685, "status": null},
  {"period": "2021-03-15", "value": 94.910685, "status": null},
  {"period": "2021-03-16", "value": 94.912658, "status": null},
  {"period": "2021-03-17", "value": 94.912658, "status": null},
  {"period": "2021-03-18", "value": 94.907726, "status": null},
  {"period": "2021-03-19", "value": 94.912658, "status": null},
  {"period": "2021-03-22", "value": 94.912658, "status": null},
  {"period": "2021-03-23", "value": 94.910685, "status": null},
  {"period": "2021-03-24", "value": 94.910685, "status": null},
  {"period": "2021-03-25", "value": 94.910685, "status": null},
  {"period": "2021-03-26", "value": 94.910685, "status": null},
  {"period": "2021-03-29", "value": 94.910685, "status": null},
  {"period": "2021-03-30", "value": 94.910685, "status": null},
  {"period": "2021-03-31", "value": 94.905753, "status": null},
  {"period": "2021-04-01", "value": 94.905753, "status": null},
  {"period": "2021-04-05", "value": 94.907726, "status": null},
  {"period": "2021-04-06", "value": 94.901808, "status": null},
  {"period": "2021-04-07", "value": 94.901808, "status": null},
  {"period": "2021-04-08", "value": 94.892932, "status": null},
  {"period": "2021-04-09", "value": 94.888, "status": null},
  {"period": "2021-04-12", "value": 94.883068, "status": null},
  {"period": "2021-04-15", "value": 94.883068, "status": null},
  {"period": "2021-04-16", "value": 94.878137, "status": null},
  {"period": "2021-04-19", "value": 94.868274, "status": null},
  {"period": "2021-04-20", "value": 94.868274, "status": null},
  {"period": "2021-04-21", "value": 94.871233, "status": null},
  {"period": "2021-04-22", "value": 94.871233, "status": null},
  {"period": "2021-04-23", "value": 94.871233, "status": null},
  {"period": "2021-04-27", "value": 94.871233, "status": null},
  {"period": "2021-04-28", "value": 94.871233, "status": null},
  {"period": "2021-04-29", "value": 94.863342, "status": null},
  {"period": "2021-04-30", "value": 94.865315, "status": null},
  {"period": "2021-05-03", "value": 94.860384, "status": null},
  {"period": "2021-05-04", "value": 94.860384, "status": null},
  {"period": "2021-05-05", "value": 94.858411, "status": null},
  {"period": "2021-05-06", "value": 94.858411, "status": null},
  {"period": "2021-05-07", "value": 94.858411, "status": null},
  {"period": "2021-05-10", "value": 94.858411, "status": null},
  {"period": "2021-05-11", "value": 94.858411, "status": null},
  {"period": "2021-05-12", "value": 94.858411, "status": null},
  {"period": "2021-05-13", "value": 94.860384, "status": null},
  {"period": "2021-05-17", "value": 94.863342, "status": null},
  {"period": "2021-05-18", "value": 94.863342, "status": null},
  {"period": "2021-05-19", "value": 94.863342, "status": null},
  {"period": "2021-05-20", "value": 94.863342, "status": null},
  {"period": "2021-05-21", "value": 94.864329, "status": null},
  {"period": "2021-05-24", "value": 94.86137, "status": null},
  {"period": "2021-05-25", "value": 94.86137, "status": null},
  {"period": "2021-05-28", "value": 94.864329, "status": null},
  {"period": "2021-05-31", "value": 94.859397, "status": null},
  {"period": "2021-06-01", "value": 94.859397, "status": null},
  {"period": "2021-06-02", "value": 94.859397, "status": null},
  {"period": "2021-06-03", "value": 94.855452, "status": null},
  {"period": "2021-06-04", "value": 94.855452, "status": null},
  {"period": "2021-06-07", "value": 94.852493, "status": null},
  {"period": "2021-06-08", "value": 94.852493, "status": null},
  {"period": "2021-06-09", "value": 94.852493, "status": null},
  {"period": "2021-06-10", "value": 94.852493, "status": null},
  {"period": "2021-06-11", "value": 94.852493, "status": null},
  {"period": "2021-06-14", "value": 94.850521, "status": null},
  {"period": "2021-06-15", "value": 94.850521, "status": null},
  {"period": "2021-06-16", "value": 94.850521, "status": null},
  {"period": "2021-06-17", "value": 94.845589, "status": null},
  {"period": "2021-06-18", "value": 94.845589, "status": null},
  {"period": "2021-06-21", "value": 94.84263, "status": null},
  {"period": "2021-06-22", "value": 94.838685, "status": null},
  {"period": "2021-06-23", "value": 94.838685, "status": null},
  {"period": "2021-06-25", "value": 94.838685, "status": null},
  {"period": "2021-06-28", "value": 94.840658, "status": null},
  {"period": "2021-06-29", "value": 94.838685, "status": null},
  {"period": "2021-06-30", "value": 94.833753, "status": null},
  {"period": "2021-07-01", "value": 94.833753, "status": null},
  {"period": "2021-07-02", "value": 94.828822, "status": null},
  {"period": "2021-07-05", "value": 94.82389, "status": null},
  {"period": "2021-07-06", "value": 94.818959, "status": null},
  {"period": "2021-07-07", "value": 94.818959, "status": null},
  {"period": "2021-07-08", "value": 94.818959, "status": null},
  {"period": "2021-07-09", "value": 94.818959, "status": null},
  {"period": "2021-07-12", "value": 94.80811, "status": null},
  {"period": "2021-07-13", "value": 94.80811, "status": null},
  {"period": "2021-07-14", "value": 94.806137, "status": null},
  {"period": "2021-07-15", "value": 94.805151, "status": null},
  {"period": "2021-07-16", "value": 94.805151, "status": null},
  {"period": "2021-07-19", "value": 94.805151, "status": null},
  {"period": "2021-07-20", "value": 94.805151, "status": null},
  {"period": "2021-07-22", "value": 94.804164, "status": null},
  {"period": "2021-07-26", "value": 94.804164, "status": null},
  {"period": "2021-07-27", "value": 94.804164, "status": null},
  {"period": "2021-07-28", "value": 94.804164, "status": null},
  {"period": "2021-07-29", "value": 94.804164, "status": null},
  {"period": "2021-07-30", "value": 94.803178, "status": null},
  {"period": "2021-08-02", "value": 94.800219, "status": null},
  {"period": "2021-08-03", "value": 94.795288, "status": null},
  {"period": "2021-08-04", "value": 94.785425, "status": null},
  {"period": "2021-08-05", "value": 94.781479, "status": null},
  {"period": "2021-08-06", "value": 94.781479, "status": null},
  {"period": "2021-08-09", "value": 94.782466, "status": null},
  {"period": "2021-08-10", "value": 94.774575, "status": null},
  {"period": "2021-08-11", "value": 94.774575, "status": null},
  {"period": "2021-08-12", "value": 94.77063, "status": null},
  {"period": "2021-08-13", "value": 94.77063, "status": null},
  {"period": "2021-08-16", "value": 94.757808, "status": null},
  {"period": "2021-08-17", "value": 94.744986, "status": null},
  {"period": "2021-08-18", "value": 94.720329, "status": null},
  {"period": "2021-08-19", "value": 94.633534, "status": null},
  {"period": "2021-08-20", "value": 94.289315, "status": null},
  {"period": "2021-08-23", "value": 94.156164, "status": null},
  {"period": "2021-08-24", "value": 94.156164, "status": null},
  {"period": "2021-08-25", "value": 94.166027, "status": null},
  {"period": "2021-08-26", "value": 94.12263, "status": null},
  {"period": "2021-08-27", "value": 93.938192, "status": null},
  {"period": "2021-08-30", "value": 94.076274, "status": null},
  {"period": "2021-08-31", "value": 94.076274, "status": null},
  {"period": "2021-09-01", "value": 94.07726, "status": null},
  {"period": "2021-09-02", "value": 94.072329, "status": null},
  {"period": "2021-09-03", "value": 94.059507, "status": null},
  {"period": "2021-09-06", "value": 94.034849, "status": null},
  {"period": "2021-09-07", "value": 94.002301, "status": null},
  {"period": "2021-09-08", "value": 94.002301, "status": null},
  {"period": "2021-09-09", "value": 93.965808, "status": null},
  {"period": "2021-09-10", "value": 93.996384, "status": null},
  {"period": "2021-09-13", "value": 93.952, "status": null},
  {"period": "2021-09-14", "value": 93.952, "status": null},
  {"period": "2021-09-15", "value": 93.952, "status": null},
  {"period": "2021-09-16", "value": 93.956932, "status": null},
  {"period": "2021-09-17", "value": 93.907616, "status": null},
  {"period": "2021-09-21", "value": 93.813918, "status": null},
  {"period": "2021-09-22", "value": 93.816877, "status": null},
  {"period": "2021-09-23", "value": 93.725151, "status": null},
  {"period": "2021-09-24", "value": 93.592329, "status": null},
  {"period": "2021-09-27", "value": 93.470685, "status": null},
  {"period": "2021-09-28", "value": 93.470685, "status": null},
  {"period": "2021-09-29", "value": 93.460822, "status": null},
  {"period": "2021-09-30", "value": 93.199452, "status": null},
  {"period": "2021-10-01", "value": 93.120548, "status": null},
  {"period": "2021-10-04", "value": 93.100822, "status": null},
  {"period": "2021-10-05", "value": 92.972603, "status": null},
  {"period": "2021-10-06", "value": 92.957808, "status": null},
  {"period": "2021-10-07", "value": 92.797041, "status": null},
  {"period": "2021-10-08", "value": 92.550466, "status": null},
  {"period": "2021-10-11", "value": 92.535671, "status": null},
  {"period": "2021-10-12", "value": 92.535671, "status": null},
  {"period": "2021-10-13", "value": 92.441973, "status": null},
  {"period": "2021-10-14", "value": 91.980137, "status": null},
  {"period": "2021-10-15", "value": 92.041781, "status": null},
  {"period": "2021-10-18", "value": 91.678082, "status": null},
  {"period": "2021-10-21", "value": 91.678082, "status": null},
  {"period": "2021-10-22", "value": 91.715068, "status": null},
  {"period": "2021-10-25", "value": 91.622603, "status": null},
  {"period": "2021-10-26", "value": 91.622603, "status": null},
  {"period": "2021-10-27", "value": 91.499315, "status": null},
  {"period": "2021-10-28", "value": 91.634932, "status": null},
  {"period": "2021-10-29", "value": 91.696575, "status": null},
  {"period": "2021-11-01", "value": 91.665753, "status": null},
  {"period": "2021-11-02", "value": 91.653425, "status": null},
  {"period": "2021-11-03", "value": 91.682192, "status": null},
  {"period": "2021-11-05", "value": 91.676712, "status": null},
  {"period": "2021-11-08", "value": 91.671233, "status": null},
  {"period": "2021-11-09", "value": 91.671233, "status": null},
  {"period": "2021-11-10", "value": 91.671233, "status": null},
  {"period": "2021-11-11", "value": 91.693151, "status": null},
  {"period": "2021-11-12", "value": 91.665753, "status": null},
  {"period": "2021-11-15", "value": 91.715068, "status": null},
  {"period": "2021-11-16", "value": 91.715068, "status": null},
  {"period": "2021-11-17", "value": 91.718767, "status": null},
  {"period": "2021-11-19", "value": 91.718767, "status": null},
  {"period": "2021-11-22", "value": 91.731096, "status": null},
  {"period": "2021-11-23", "value": 91.731096, "status": null},
  {"period": "2021-11-24", "value": 91.626301, "status": null},
  {"period": "2021-11-25", "value": 91.733562, "status": null},
  {"period": "2021-11-26", "value": 91.752055, "status": null},
  {"period": "2021-11-29", "value": 91.770548, "status": null},
  {"period": "2021-11-30", "value": 91.782877, "status": null},
  {"period": "2021-12-01", "value": 91.776712, "status": null},
  {"period": "2021-12-02", "value": 91.856849, "status": null},
  {"period": "2021-12-03", "value": 91.875342, "status": null},
  {"period": "2021-12-06", "value": 91.881507, "status": null},
  {"period": "2021-12-07", "value": 91.924658, "status": null},
  {"period": "2021-12-08", "value": 91.924658, "status": null},
  {"period": "2021-12-09", "value": 91.924658, "status": null},
  {"period": "2021-12-10", "value": 91.943151, "status": null},
  {"period": "2021-12-13", "value": 91.943151, "status": null},
  {"period": "2021-12-14", "value": 91.936986, "status": null},
  {"period": "2021-12-15", "value": 91.930822, "status": null},
  {"period": "2021-12-16", "value": 91.887671, "status": null},
  {"period": "2021-12-17", "value": 91.887671, "status": null},
  {"period": "2021-12-20", "value": 91.873973, "status": null},
  {"period": "2021-12-21", "value": 91.879452, "status": null},
  {"period": "2021-12-22", "value": 91.841096, "status": null},
  {"period": "2021-12-23", "value": 91.82137, "status": null},
  {"period": "2021-12-24", "value": 91.832329, "status": null},
  {"period": "2021-12-27", "value": 91.804932, "status": null},
  {"period": "2021-12-28", "value": 91.79726, "status": null},
  {"period": "2021-12-29", "value": 91.786301, "status": null},
  {"period": "2021-12-30", "value": 91.727397, "status": null},
  {"period": "2021-12-31", "value": 91.715068, "status": null},
  {"period": "2022-01-03", "value": 91.665753, "status": null},
  {"period": "2022-01-04", "value": 91.671918, "status": null},
  {"period": "2022-01-05", "value": 91.671918, "status": null},
  {"period": "2022-01-06", "value": 91.628767, "status": null},
  {"period": "2022-01-07", "value": 91.628767, "status": null},
  {"period": "2022-01-10", "value": 91.616438, "status": null},
  {"period": "2022-01-11", "value": 91.616438, "status": null},
  {"period": "2022-01-12", "value": 91.616438, "status": null},
  {"period": "2022-01-13", "value": 91.616438, "status": null},
  {"period": "2022-01-18", "value": 91.474658, "status": null},
  {"period": "2022-01-19", "value": 91.468493, "status": null},
  {"period": "2022-01-20", "value": 91.456164, "status": null},
  {"period": "2022-01-21", "value": 91.302055, "status": null},
  {"period": "2022-01-24", "value": 91.394521, "status": null},
  {"period": "2022-01-25", "value": 91.394521, "status": null},
  {"period": "2022-01-26", "value": 91.394521, "status": null},
  {"period": "2022-01-27", "value": 91.406849, "status": null},
  {"period": "2022-01-28", "value": 91.406849, "status": null},
  {"period": "2022-01-31", "value": 91.400685, "status": null},
  {"period": "2022-02-01", "value": 91.308219, "status": null},
  {"period": "2022-02-02", "value": 91.29589, "status": null},
  {"period": "2022-02-03", "value": 91.332877, "status": null},
  {"period": "2022-02-07", "value": 91.265068, "status": null},
  {"period": "2022-02-08", "value": 91.265068, "status": null},
  {"period": "2022-02-09", "value": 91.265068, "status": null},
  {"period": "2022-02-10", "value": 91.240411, "status": null},
  {"period": "2022-02-11", "value": 91.240411, "status": null},
  {"period": "2022-02-14", "value": 91.228082, "status": null},
  {"period": "2022-02-15", "value": 91.228082, "status": null},
  {"period": "2022-02-17", "value": 91.228082, "status": null},
  {"period": "2022-02-18", "value": 91.221918, "status": null},
  {"period": "2022-02-21", "value": 91.221918, "status": null},
  {"period": "2022-02-22", "value": 91.221918, "status": null},
  {"period": "2022-02-23", "value": 91.221918, "status": null},
  {"period": "2022-02-24", "value": 91.215753, "status": null},
  {"period": "2022-02-25", "value": 91.215753, "status": null},
  {"period": "2022-02-28", "value": 91.209589, "status": null},
  {"period": "2022-03-02", "value": 91.19726, "status": null},
  {"period": "2022-03-03", "value": 90.377397, "status": null},
  {"period": "2022-03-04", "value": 90.377397, "status": null},
  {"period": "2022-03-07", "value": 89.865753, "status": null},
  {"period": "2022-03-08", "value": 89.841096, "status": null},
  {"period": "2022-03-09", "value": 89.841096, "status": null},
  {"period": "2022-03-10", "value": 89.483562, "status": null},
  {"period": "2022-03-11", "value": 89.477397, "status": null},
  {"period": "2022-03-14", "value": 89.064384, "status": null},
  {"period": "2022-03-15", "value": 89.027397, "status": null},
  {"period": "2022-03-16", "value": 88.811644, "status": null},
  {"period": "2022-03-18", "value": 88.713014, "status": null},
  {"period": "2022-03-21", "value": 88.583562, "status": null},
  {"period": "2022-03-22", "value": 88.645205, "status": null},
  {"period": "2022-03-23", "value": 88.55274, "status": null},
  {"period": "2022-03-24", "value": 87.856164, "status": null},
  {"period": "2022-03-25", "value": 87.856164, "status": null},
  {"period": "2022-03-28", "value": 87.757534, "status": null},
  {"period": "2022-03-29", "value": 87.757534, "status": null},
  {"period": "2022-03-30", "value": 87.634247, "status": null},
  {"period": "2022-03-31", "value": 87.393836, "status": null},
  {"period": "2022-04-01", "value": 87.393836, "status": null},
  {"period": "2022-04-04", "value": 87.344521, "status": null},
  {"period": "2022-04-05", "value": 87.313699, "status": null},
  {"period": "2022-04-06", "value": 87.313699, "status": null},
  {"period": "2022-04-07", "value": 85.381605, "status": null},
  {"period": "2022-04-08", "value": 85.4591, "status": null},
  {"period": "2022-04-11", "value": 85.254795, "status": null},
  {"period": "2022-04-12", "value": 80.921233, "status": null},
  {"period": "2022-04-18", "value": 78.739041, "status": null},
  {"period": "2022-04-19", "value": 78.578767, "status": null},
  {"period": "2022-04-20", "value": 78.270548, "status": null},
  {"period": "2022-04-21", "value": 78.30137, "status": null},
  {"period": "2022-04-22", "value": 78.547945, "status": null},
  {"period": "2022-04-25", "value": 78.404932, "status": null},
  {"period": "2022-04-26", "value": 77.285479, "status": null},
  {"period": "2022-04-27", "value": 77.083288, "status": null},
  {"period": "2022-04-28", "value": 77.009315, "status": null},
  {"period": "2022-04-29", "value": 78.572603, "status": null},
  {"period": "2022-05-04", "value": 77.037671, "status": null},
  {"period": "2022-05-05", "value": 76.728767, "status": null},
  {"period": "2022-05-06", "value": 76.673973, "status": null},
  {"period": "2022-05-09", "value": 76.756164, "status": null},
  {"period": "2022-05-10", "value": 77.783562, "status": null},
  {"period": "2022-05-11", "value": 76.809589, "status": null},
  {"period": "2022-05-12", "value": 76.871233, "status": null},
  {"period": "2022-05-13", "value": 76.513699, "status": null},
  {"period": "2022-05-17", "value": 76.636986, "status": null},
  {"period": "2022-05-18", "value": 76.723288, "status": null},
  {"period": "2022-05-19", "value": 76.747945, "status": null},
  {"period": "2022-05-20", "value": 76.747945, "status": null},
  {"period": "2022-05-23", "value": 76.747945, "status": null},
  {"period": "2022-05-24", "value": 76.809589, "status": null},
  {"period": "2022-05-25", "value": 76.871233, "status": null},
  {"period": "2022-05-26", "value": 76.809589, "status": null},
  {"period": "2022-05-27", "value": 76.809589, "status": null},
  {"period": "2022-05-30", "value": 76.871233, "status": null},
  {"period": "2022-05-31", "value": 76.963699, "status": null},
  {"period": "2022-06-01", "value": 76.945205, "status": null},
  {"period": "2022-06-02", "value": 77.364384, "status": null},
  {"period": "2022-06-03", "value": 77.578082, "status": null},
  {"period": "2022-06-06", "value": 77.655342, "status": null},
  {"period": "2022-06-07", "value": 77.665205, "status": null},
  {"period": "2022-06-08", "value": 77.536986, "status": null},
  {"period": "2022-06-09", "value": 78.40, "status": null},
  {"period": "2022-06-10", "value": 78.469041, "status": null},
  {"period": "2022-06-13", "value": 78.602192, "status": null},
  {"period": "2022-06-15", "value": 78.621918, "status": null},
  {"period": "2022-06-16", "value": 78.668493, "status": null},
  {"period": "2022-06-17", "value": 78.434521, "status": null},
  {"period": "2022-06-20", "value": 78.657534, "status": null},
  {"period": "2022-06-21", "value": 78.657534, "status": null},
  {"period": "2022-06-22", "value": 78.624658, "status": null},
  {"period": "2022-06-23", "value": 78.652055, "status": null},
  {"period": "2022-06-24", "value": 78.657534, "status": null},
  {"period": "2022-06-27", "value": 78.652055, "status": null},
  {"period": "2022-06-28", "value": 78.652055, "status": null},
  {"period": "2022-06-29", "value": 78.591781, "status": null},
  {"period": "2022-06-30", "value": 77.60, "status": null},
  {"period": "2022-07-01", "value": 76.789041, "status": null},
  {"period": "2022-07-04", "value": 76.333699, "status": null},
  {"period": "2022-07-05", "value": 75.924384, "status": null},
  {"period": "2022-07-06", "value": 76.109589, "status": null},
  {"period": "2022-07-07", "value": 73.468493, "status": null},
  {"period": "2022-07-08", "value": 73.409315, "status": null},
  {"period": "2022-07-11", "value": 73.06411, "status": null},
  {"period": "2022-07-12", "value": 72.916164, "status": null},
  {"period": "2022-07-14", "value": 72.920548, "status": null},
  {"period": "2022-07-15", "value": 72.153425, "status": null},
  {"period": "2022-07-18", "value": 71.375342, "status": null},
  {"period": "2022-07-19", "value": 71.386301, "status": null},
  {"period": "2022-07-20", "value": 71.412055, "status": null},
  {"period": "2022-07-21", "value": 71.715068, "status": null},
  {"period": "2022-07-22", "value": 71.824658, "status": null},
  {"period": "2022-07-25", "value": 71.824658, "status": null},
  {"period": "2022-07-26", "value": 72.317808, "status": null},
  {"period": "2022-07-27", "value": 72.317808, "status": null},
  {"period": "2022-07-28", "value": 72.427397, "status": null},
  {"period": "2022-07-29", "value": 72.427397, "status": null},
  {"period": "2022-08-01", "value": 72.372603, "status": null},
  {"period": "2022-08-02", "value": 72.427397, "status": null},
  {"period": "2022-08-03", "value": 72.153425, "status": null},
  {"period": "2022-08-04", "value": 72.09863, "status": null},
  {"period": "2022-08-05", "value": 71.979178, "status": null},
  {"period": "2022-08-08", "value": 71.535342, "status": null},
  {"period": "2022-08-09", "value": 71.36274, "status": null},
  {"period": "2022-08-10", "value": 71.412055, "status": null},
  {"period": "2022-08-12", "value": 71.36274, "status": null},
  {"period": "2022-08-15", "value": 71.338082, "status": null},
  {"period": "2022-08-16", "value": 71.436712, "status": null},
  {"period": "2022-08-17", "value": 77.513371, "status": null},
  {"period": "2022-08-18", "value": 77.483341, "status": null},
  {"period": "2022-08-19", "value": 77.747063, "status": null},
  {"period": "2022-08-22", "value": 77.847937, "status": null},
  {"period": "2022-08-23", "value": 77.847937, "status": null},
  {"period": "2022-08-24", "value": 77.847937, "status": null},
  {"period": "2022-08-25", "value": 77.775617, "status": null},
  {"period": "2022-08-26", "value": 77.775617, "status": null},
  {"period": "2022-08-29", "value": 77.493098, "status": null},
  {"period": "2022-08-30", "value": 77.329553, "status": null},
  {"period": "2022-08-31", "value": 77.329553, "status": null},
  {"period": "2022-09-01", "value": 77.30589, "status": null},
  {"period": "2022-09-02", "value": 77.268557, "status": null},
  {"period": "2022-09-05", "value": 77.0977, "status": null},
  {"period": "2022-09-06", "value": 77.0977, "status": null},
  {"period": "2022-09-07", "value": 77.031711, "status": null},
  {"period": "2022-09-08", "value": 77.031711, "status": null},
  {"period": "2022-09-09", "value": 77.231259, "status": null},
  {"period": "2022-09-12", "value": 77.231259, "status": null},
  {"period": "2022-09-13", "value": 77.343259, "status": null},
  {"period": "2022-09-14", "value": 77.343259, "status": null},
  {"period": "2022-09-15", "value": 77.343259, "status": null},
  {"period": "2022-09-16", "value": 77.343259, "status": null},
  {"period": "2022-09-19", "value": 77.343259, "status": null},
  {"period": "2022-09-20", "value": 77.214115, "status": null},
  {"period": "2022-09-21", "value": 77.282739, "status": null},
  {"period": "2022-09-22", "value": 77.379417, "status": null},
  {"period": "2022-09-23", "value": 77.429346, "status": null},
  {"period": "2022-09-26", "value": 77.429346, "status": null},
  {"period": "2022-09-27", "value": 77.409367, "status": null},
  {"period": "2022-09-28", "value": 77.426348, "status": null},
  {"period": "2022-09-29", "value": 77.456001, "status": null},
  {"period": "2022-09-30", "value": 77.418106, "status": null},
  {"period": "2022-10-03", "value": 77.493098, "status": null},
  {"period": "2022-10-04", "value": 77.530649, "status": null},
  {"period": "2022-10-05", "value": 77.618229, "status": null},
  {"period": "2022-10-06", "value": 77.718564, "status": null},
  {"period": "2022-10-07", "value": 77.718564, "status": null},
  {"period": "2022-10-11", "value": 77.467906, "status": null},
  {"period": "2022-10-12", "value": 77.467906, "status": null},
  {"period": "2022-10-13", "value": 77.411685, "status": null},
  {"period": "2022-10-14", "value": 77.411685, "status": null},
  {"period": "2022-10-17", "value": 77.318164, "status": null},
  {"period": "2022-10-18", "value": 77.318164, "status": null},
  {"period": "2022-10-19", "value": 77.318164, "status": null},
  {"period": "2022-10-20", "value": 77.411685, "status": null},
  {"period": "2022-10-21", "value": 77.357089, "status": null},
  {"period": "2022-10-25", "value": 77.357089, "status": null},
  {"period": "2022-10-26", "value": 77.411685, "status": null},
  {"period": "2022-10-27", "value": 77.422923, "status": null},
  {"period": "2022-10-28", "value": 77.422923, "status": null},
  {"period": "2022-10-31", "value": 77.422923, "status": null},
  {"period": "2022-11-01", "value": 77.422923, "status": null},
  {"period": "2022-11-02", "value": 77.422923, "status": null},
  {"period": "2022-11-03", "value": 77.422923, "status": null},
  {"period": "2022-11-04", "value": 77.422923, "status": null},
  {"period": "2022-11-08", "value": 77.422923, "status": null},
  {"period": "2022-11-09", "value": 77.422923, "status": null},
  {"period": "2022-11-10", "value": 77.441659, "status": null},
  {"period": "2022-11-11", "value": 77.422923, "status": null},
  {"period": "2022-11-14", "value": 77.441659, "status": null},
  {"period": "2022-11-15", "value": 77.422923, "status": null},
  {"period": "2022-11-16", "value": 77.441659, "status": null},
  {"period": "2022-11-17", "value": 77.482912, "status": null},
  {"period": "2022-11-18", "value": 77.441659, "status": null},
  {"period": "2022-11-21", "value": 77.441659, "status": null},
  {"period": "2022-11-22", "value": 77.441659, "status": null},
  {"period": "2022-11-23", "value": 77.441659, "status": null},
  {"period": "2022-11-24", "value": 77.486665, "status": null},
  {"period": "2022-11-25", "value": 77.486665, "status": null},
  {"period": "2022-11-28", "value": 77.486665, "status": null},
  {"period": "2022-11-29", "value": 77.486665, "status": null},
  {"period": "2022-11-30", "value": 77.486665, "status": null},
  {"period": "2022-12-01", "value": 77.467906, "status": null},
  {"period": "2022-12-02", "value": 77.467906, "status": null},
  {"period": "2022-12-05", "value": 77.467906, "status": null},
  {"period": "2022-12-06", "value": 77.467906, "status": null},
  {"period": "2022-12-08", "value": 77.206237, "status": null},
  {"period": "2022-12-09", "value": 77.206237, "status": null},
  {"period": "2022-12-12", "value": 77.224869, "status": null},
  {"period": "2022-12-13", "value": 77.26216, "status": null},
  {"period": "2022-12-14", "value": 77.505432, "status": null},
  {"period": "2022-12-15", "value": 77.449157, "status": null},
  {"period": "2022-12-16", "value": 77.299487, "status": null},
  {"period": "2022-12-19", "value": 77.299487, "status": null},
  {"period": "2022-12-20", "value": 77.299487, "status": null},
  {"period": "2022-12-21", "value": 77.299487, "status": null},
  {"period": "2022-12-22", "value": 77.299487, "status": null},
  {"period": "2022-12-23", "value": 77.299487, "status": null},
  {"period": "2022-12-27", "value": 77.280819, "status": null},
  {"period": "2022-12-28", "value": 77.280819, "status": null},
  {"period": "2022-12-29", "value": 77.280819, "status": null},
  {"period": "2022-12-30", "value": 77.437911, "status": null},
  {"period": "2023-01-02", "value": 77.430416, "status": null},
  {"period": "2023-01-03", "value": 77.637061, "status": null},
  {"period": "2023-01-04", "value": 77.712478, "status": null},
  {"period": "2023-01-05", "value": 77.69361, "status": null},
  {"period": "2023-01-09", "value": 77.689837, "status": null},
  {"period": "2023-01-10", "value": 77.689837, "status": null},
  {"period": "2023-01-11", "value": 77.689837, "status": null},
  {"period": "2023-01-12", "value": 77.674751, "status": null},
  {"period": "2023-01-13", "value": 77.36211, "status": null},
  {"period": "2023-01-17", "value": 77.750241, "status": null},
  {"period": "2023-01-18", "value": 77.825878, "status": null},
  {"period": "2023-01-19", "value": 77.939611, "status": null},
  {"period": "2023-01-20", "value": 77.939611, "status": null},
  {"period": "2023-01-23", "value": 78.015617, "status": null},
  {"period": "2023-01-24", "value": 78.015617, "status": null},
  {"period": "2023-01-25", "value": 78.015617, "status": null},
  {"period": "2023-01-26", "value": 77.996602, "status": null},
  {"period": "2023-01-27", "value": 77.996602, "status": null},
  {"period": "2023-01-30", "value": 78.053676, "status": null},
  {"period": "2023-01-31", "value": 78.042254, "status": null},
  {"period": "2023-02-01", "value": 78.053676, "status": null},
  {"period": "2023-02-02", "value": 78.091772, "status": null},
  {"period": "2023-02-03", "value": 78.091772, "status": null},
  {"period": "2023-02-06", "value": 78.110834, "status": null},
  {"period": "2023-02-07", "value": 78.110834, "status": null},
  {"period": "2023-02-08", "value": 78.110834, "status": null},
  {"period": "2023-02-09", "value": 78.141352, "status": null},
  {"period": "2023-02-10", "value": 78.122275, "status": null},
  {"period": "2023-02-13", "value": 78.122275, "status": null},
  {"period": "2023-02-14", "value": 78.122275, "status": null},
  {"period": "2023-02-15", "value": 77.996602, "status": null},
  {"period": "2023-02-16", "value": 78.19045, "status": null},
  {"period": "2023-02-17", "value": 78.207436, "status": null},
  {"period": "2023-02-20", "value": 78.198639, "status": null},
  {"period": "2023-02-21", "value": 78.204038, "status": null},
  {"period": "2023-02-22", "value": 78.231229, "status": null},
  {"period": "2023-02-23", "value": 78.254259, "status": null},
  {"period": "2023-02-24", "value": 78.248233, "status": null},
  {"period": "2023-02-27", "value": 78.312478, "status": null},
  {"period": "2023-02-28", "value": 78.321131, "status": null},
  {"period": "2023-03-01", "value": 78.291019, "status": null},
  {"period": "2023-03-02", "value": 78.351814, "status": null},
  {"period": "2023-03-03", "value": 78.353823, "status": null},
  {"period": "2023-03-07", "value": 78.275151, "status": null},
  {"period": "2023-03-08", "value": 78.482485, "status": null},
  {"period": "2023-03-09", "value": 78.903368, "status": null},
  {"period": "2023-03-10", "value": 79.021141, "status": null},
  {"period": "2023-03-13", "value": 79.211954, "status": null},
  {"period": "2023-03-14", "value": 79.142746, "status": null},
  {"period": "2023-03-15", "value": 79.149259, "status": null},
  {"period": "2023-03-16", "value": 79.488435, "status": null},
  {"period": "2023-03-17", "value": 79.457169, "status": null},
  {"period": "2023-03-20", "value": 79.526928, "status": null},
  {"period": "2023-03-21", "value": 79.542743, "status": null},
  {"period": "2023-03-22", "value": 79.933516, "status": null},
  {"period": "2023-03-23", "value": 80.492615, "status": null},
  {"period": "2023-03-24", "value": 80.486136, "status": null},
  {"period": "2023-03-27", "value": 80.330964, "status": null},
  {"period": "2023-03-28", "value": 80.211759, "status": null},
  {"period": "2023-03-29", "value": 80.083287, "status": null},
  {"period": "2023-03-30", "value": 80.300646, "status": null},
  {"period": "2023-03-31", "value": 80.300646, "status": null},
  {"period": "2023-04-03", "value": 81.238068, "status": null},
  {"period": "2023-04-04", "value": 81.469714, "status": null},
  {"period": "2023-04-06", "value": 81.436541, "status": null},
  {"period": "2023-04-10", "value": 81.403395, "status": null},
  {"period": "2023-04-11", "value": 81.419964, "status": null},
  {"period": "2023-04-12", "value": 81.449807, "status": null},
  {"period": "2023-04-17", "value": 81.408365, "status": null},
  {"period": "2023-04-18", "value": 81.419964, "status": null},
  {"period": "2023-04-19", "value": 81.502914, "status": null},
  {"period": "2023-04-20", "value": 81.429246, "status": null},
  {"period": "2023-04-21", "value": 81.433225, "status": null},
  {"period": "2023-04-24", "value": 81.426594, "status": null},
  {"period": "2023-04-25", "value": 81.393456, "status": null},
  {"period": "2023-04-26", "value": 81.376897, "status": null},
  {"period": "2023-04-27", "value": 81.357035, "status": null},
  {"period": "2023-04-28", "value": 81.304118, "status": null},
  {"period": "2023-05-02", "value": 81.290899, "status": null},
  {"period": "2023-05-03", "value": 81.287596, "status": null},
  {"period": "2023-05-04", "value": 81.221572, "status": null},
  {"period": "2023-05-08", "value": 81.221572, "status": null},
  {"period": "2023-05-09", "value": 81.238435, "status": null},
  {"period": "2023-05-10", "value": 81.366965, "status": null},
  {"period": "2023-05-11", "value": 81.326526, "status": null},
  {"period": "2023-05-12", "value": 81.234768, "status": null},
  {"period": "2023-05-15", "value": 81.732734, "status": null},
  {"period": "2023-05-16", "value": 81.051873, "status": null},
  {"period": "2023-05-17", "value": 81.462708, "status": null},
  {"period": "2023-05-18", "value": 81.433225, "status": null},
  {"period": "2023-05-19", "value": 81.44649, "status": null},
  {"period": "2023-05-22", "value": 81.48299, "status": null},
  {"period": "2023-05-23", "value": 81.48299, "status": null},
  {"period": "2023-05-24", "value": 81.48299, "status": null},
  {"period": "2023-05-25", "value": 81.453124, "status": null},
  {"period": "2023-05-26", "value": 81.463077, "status": null},
  {"period": "2023-05-29", "value": 81.244668, "status": null},
  {"period": "2023-05-30", "value": 81.576049, "status": null},
  {"period": "2023-05-31", "value": 81.582704, "status": null},
  {"period": "2023-06-01", "value": 81.582704, "status": null},
  {"period": "2023-06-02", "value": 82.593434, "status": null},
  {"period": "2023-06-05", "value": 82.953131, "status": null},
  {"period": "2023-06-06", "value": 83.084081, "status": null},
  {"period": "2023-06-07", "value": 83.263947, "status": null},
  {"period": "2023-06-08", "value": 83.135886, "status": null},
  {"period": "2023-06-09", "value": 83.867992, "status": null},
  {"period": "2023-06-12", "value": 84.224712, "status": null},
  {"period": "2023-06-13", "value": 84.083074, "status": null},
  {"period": "2023-06-14", "value": 84.100753, "status": null},
  {"period": "2023-06-15", "value": 84.606843, "status": null},
  {"period": "2023-06-16", "value": 84.741773, "status": null},
  {"period": "2023-06-19", "value": 84.941721, "status": null},
  {"period": "2023-06-20", "value": 84.961767, "status": null},
  {"period": "2023-06-21", "value": 85.102359, "status": null},
  {"period": "2023-06-22", "value": 85.260578, "status": null},
  {"period": "2023-06-23", "value": 85.375224, "status": null},
  {"period": "2023-06-26", "value": 85.26603, "status": null},
  {"period": "2023-06-27", "value": 84.299262, "status": null},
  {"period": "2023-06-28", "value": 84.48721, "status": null},
  {"period": "2023-07-04", "value": 84.717843, "status": null},
  {"period": "2023-07-05", "value": 85.958654, "status": null},
  {"period": "2023-07-06", "value": 87.005699, "status": null},
  {"period": "2023-07-07", "value": 87.005699, "status": null},
  {"period": "2023-07-10", "value": 86.906141, "status": null},
  {"period": "2023-07-11", "value": 87.116446, "status": null},
  {"period": "2023-07-12", "value": 87.116446, "status": null},
  {"period": "2023-07-13", "value": 87.158629, "status": null},
  {"period": "2023-07-14", "value": 87.074303, "status": null},
  {"period": "2023-07-17", "value": 86.843248, "status": null},
  {"period": "2023-07-18", "value": 86.906141, "status": null},
  {"period": "2023-07-19", "value": 86.864202, "status": null},
  {"period": "2023-07-20", "value": 87.032202, "status": null},
  {"period": "2023-07-21", "value": 86.906141, "status": null},
  {"period": "2023-07-24", "value": 87.074303, "status": null},
  {"period": "2023-07-25", "value": 87.024628, "status": null},
  {"period": "2023-07-26", "value": 86.990141, "status": null},
  {"period": "2023-07-27", "value": 87.119397, "status": null},
  {"period": "2023-07-28", "value": 87.112757, "status": null},
  {"period": "2023-07-31", "value": 87.089049, "status": null},
  {"period": "2023-08-02", "value": 86.899848, "status": null},
  {"period": "2023-08-03", "value": 86.899848, "status": null},
  {"period": "2023-08-04", "value": 86.970702, "status": null},
  {"period": "2023-08-07", "value": 86.994345, "status": null},
  {"period": "2023-08-08", "value": 87.095369, "status": null},
  {"period": "2023-08-09", "value": 87.264265, "status": null},
  {"period": "2023-08-10", "value": 87.326711, "status": null},
  {"period": "2023-08-11", "value": 87.625353, "status": null},
  {"period": "2023-08-14", "value": 87.60403, "status": null},
  {"period": "2023-08-15", "value": 87.772231, "status": null},
  {"period": "2023-08-16", "value": 87.892771, "status": null},
  {"period": "2023-08-17", "value": 87.894917, "status": null},
  {"period": "2023-08-18", "value": 87.954615, "status": null},
  {"period": "2023-08-21", "value": 88.140241, "status": null},
  {"period": "2023-08-22", "value": 87.966221, "status": null},
  {"period": "2023-08-23", "value": 88.074687, "status": null},
  {"period": "2023-08-24", "value": 88.039794, "status": null},
  {"period": "2023-08-25", "value": 87.962352, "status": null},
  {"period": "2023-08-28", "value": 87.732125, "status": null},
  {"period": "2023-08-29", "value": 87.757789, "status": null},
  {"period": "2023-08-31", "value": 87.878289, "status": null},
  {"period": "2023-09-01", "value": 87.878289, "status": null},
  {"period": "2023-09-04", "value": 87.805949, "status": null},
  {"period": "2023-09-05", "value": 87.854162, "status": null},
  {"period": "2023-09-06", "value": 87.854162, "status": null},
  {"period": "2023-09-07", "value": 87.854162, "status": null},
  {"period": "2023-09-08", "value": 87.830049, "status": null},
  {"period": "2023-09-11", "value": 87.846444, "status": null},
  {"period": "2023-09-12", "value": 87.827156, "status": null},
  {"period": "2023-09-13", "value": 87.860595, "status": null},
  {"period": "2023-09-14", "value": 88.062622, "status": null},
  {"period": "2023-09-15", "value": 88.062622, "status": null},
  {"period": "2023-09-18", "value": 99.739994, "status": null},
  {"period": "2023-09-19", "value": 88.062622, "status": null},
  {"period": "2023-09-20", "value": 88.041086, "status": null},
  {"period": "2023-09-21", "value": 87.877323, "status": null},
  {"period": "2023-09-22", "value": 87.842586, "status": null},
  {"period": "2023-09-25", "value": 87.850303, "status": null},
  {"period": "2023-09-26", "value": 87.873462, "status": null},
  {"period": "2023-09-27", "value": 88.066931, "status": null},
  {"period": "2023-10-02", "value": 88.066931, "status": null},
  {"period": "2023-10-03", "value": 88.11004, "status": null},
  {"period": "2023-10-04", "value": 88.11004, "status": null},
  {"period": "2023-10-05", "value": 88.127295, "status": null},
  {"period": "2023-10-06", "value": 88.213673, "status": null},
  {"period": "2023-10-09", "value": 88.213673, "status": null},
  {"period": "2023-10-10", "value": 88.213673, "status": null},
  {"period": "2023-10-11", "value": 88.213673, "status": null},
  {"period": "2023-10-12", "value": 88.192063, "status": null},
  {"period": "2023-10-13", "value": 88.291558, "status": null},
  {"period": "2023-10-16", "value": 88.291558, "status": null},
  {"period": "2023-10-17", "value": 88.356568, "status": null},
  {"period": "2023-10-18", "value": 88.356568, "status": null},
  {"period": "2023-10-19", "value": 88.334887, "status": null},
  {"period": "2023-10-20", "value": 88.334887, "status": null},
  {"period": "2023-10-23", "value": 88.334887, "status": null},
  {"period": "2023-10-24", "value": 88.421673, "status": null},
  {"period": "2023-10-25", "value": 88.421673, "status": null},
  {"period": "2023-10-26", "value": 88.443396, "status": null},
  {"period": "2023-10-27", "value": 88.443396, "status": null},
  {"period": "2023-10-30", "value": 88.443396, "status": null},
  {"period": "2023-10-31", "value": 88.443396, "status": null},
  {"period": "2023-11-01", "value": 88.443396, "status": null},
  {"period": "2023-11-02", "value": 88.399961, "status": null},
  {"period": "2023-11-03", "value": 88.421673, "status": null},
  {"period": "2023-11-06", "value": 88.443396, "status": null},
  {"period": "2023-11-07", "value": 88.443396, "status": null},
  {"period": "2023-11-08", "value": 88.447742, "status": null},
  {"period": "2023-11-09", "value": 88.478175, "status": null},
  {"period": "2023-11-10", "value": 88.456435, "status": null},
  {"period": "2023-11-13", "value": 88.478175, "status": null},
  {"period": "2023-11-14", "value": 88.46513, "status": null},
  {"period": "2023-11-15", "value": 88.473826, "status": null},
  {"period": "2023-11-16", "value": 88.504278, "status": null},
  {"period": "2023-11-17", "value": 88.504278, "status": null},
  {"period": "2023-11-20", "value": 88.504278, "status": null},
  {"period": "2023-11-21", "value": 88.526041, "status": null},
  {"period": "2023-11-22", "value": 88.526041, "status": null},
  {"period": "2023-11-23", "value": 88.530395, "status": null},
  {"period": "2023-11-24", "value": 88.530395, "status": null},
  {"period": "2023-11-27", "value": 88.573959, "status": null},
  {"period": "2023-11-28", "value": 88.552172, "status": null},
  {"period": "2023-11-29", "value": 88.552172, "status": null},
  {"period": "2023-11-30", "value": 88.552172, "status": null},
  {"period": "2023-12-01", "value": 88.552172, "status": null},
  {"period": "2023-12-04", "value": 88.54346, "status": null},
  {"period": "2023-12-05", "value": 88.54346, "status": null},
  {"period": "2023-12-06", "value": 88.54346, "status": null},
  {"period": "2023-12-07", "value": 88.54346, "status": null},
  {"period": "2023-12-08", "value": 88.452523, "status": null},
  {"period": "2023-12-11", "value": 88.54346, "status": null},
  {"period": "2023-12-12", "value": 88.54346, "status": null},
  {"period": "2023-12-13", "value": 88.54346, "status": null},
  {"period": "2023-12-14", "value": 88.587037, "status": null},
  {"period": "2023-12-15", "value": 88.578318, "status": null},
  {"period": "2023-12-18", "value": 88.578318, "status": null},
  {"period": "2023-12-19", "value": 88.578318, "status": null},
  {"period": "2023-12-20", "value": 88.587037, "status": null},
  {"period": "2023-12-21", "value": 88.526041, "status": null},
  {"period": "2023-12-22", "value": 88.526041, "status": null},
  {"period": "2023-12-27", "value": 88.53475, "status": null},
  {"period": "2023-12-28", "value": 88.526041, "status": null},
  {"period": "2023-12-29", "value": 88.552172, "status": null},
  {"period": "2024-01-01", "value": 88.560886, "status": null},
  {"period": "2024-01-02", "value": 88.552172, "status": null},
  {"period": "2024-01-03", "value": 88.552172, "status": null},
  {"period": "2024-01-04", "value": 88.526041, "status": null},
  {"period": "2024-01-05", "value": 88.517335, "status": null},
  {"period": "2024-01-08", "value": 88.517335, "status": null},
  {"period": "2024-01-09", "value": 88.560886, "status": null},
  {"period": "2024-01-10", "value": 88.617566, "status": null},
  {"period": "2024-01-11", "value": 88.600118, "status": null},
  {"period": "2024-01-12", "value": 88.600118, "status": null},
  {"period": "2024-01-16", "value": 88.539105, "status": null},
  {"period": "2024-01-17", "value": 88.573959, "status": null},
  {"period": "2024-01-18", "value": 88.621929, "status": null},
  {"period": "2024-01-19", "value": 88.626292, "status": null},
  {"period": "2024-01-22", "value": 88.648116, "status": null},
  {"period": "2024-01-23", "value": 88.678688, "status": null},
  {"period": "2024-01-24", "value": 88.754771, "status": null},
  {"period": "2024-01-26", "value": 88.772279, "status": null},
  {"period": "2024-01-29", "value": 88.802936, "status": null},
  {"period": "2024-01-30", "value": 88.811699, "status": null},
  {"period": "2024-01-31", "value": 88.859927, "status": null},
  {"period": "2024-02-01", "value": 89.16232, "status": null},
  {"period": "2024-02-02", "value": 89.268002, "status": null},
  {"period": "2024-02-05", "value": 89.383256, "status": null},
  {"period": "2024-02-06", "value": 89.418778, "status": null},
  {"period": "2024-02-07", "value": 89.449883, "status": null},
  {"period": "2024-02-08", "value": 89.883152, "status": null},
  {"period": "2024-02-09", "value": 89.92087, "status": null},
  {"period": "2024-02-12", "value": 90.199793, "status": null},
  {"period": "2024-02-13", "value": 90.307044, "status": null},
  {"period": "2024-02-14", "value": 90.39321, "status": null},
  {"period": "2024-02-15", "value": 90.427723, "status": null},
  {"period": "2024-02-16", "value": 90.600227, "status": null},
  {"period": "2024-02-19", "value": 90.665941, "status": null},
  {"period": "2024-02-20", "value": 90.641287, "status": null},
  {"period": "2024-02-21", "value": 90.645395, "status": null},
  {"period": "2024-02-22", "value": 90.657265, "status": null},
  {"period": "2024-02-26", "value": 90.810025, "status": null},
  {"period": "2024-02-27", "value": 90.80178, "status": null},
  {"period": "2024-02-28", "value": 90.814149, "status": null},
  {"period": "2024-02-29", "value": 90.80178, "status": null},
  {"period": "2024-03-01", "value": 90.80178, "status": null},
  {"period": "2024-03-04", "value": 90.797657, "status": null},
  {"period": "2024-03-05", "value": 90.797657, "status": null},
  {"period": "2024-03-06", "value": 90.797657, "status": null},
  {"period": "2024-03-07", "value": 90.768812, "status": null},
  {"period": "2024-03-11", "value": 90.767164, "status": null},
  {"period": "2024-03-12", "value": 90.767164, "status": null},
  {"period": "2024-03-13", "value": 90.748219, "status": null},
  {"period": "2024-03-14", "value": 90.711176, "status": null},
  {"period": "2024-03-15", "value": 90.719405, "status": null},
  {"period": "2024-03-18", "value": 90.731752, "status": null},
  {"period": "2024-03-19", "value": 90.71529, "status": null},
  {"period": "2024-03-20", "value": 90.71529, "status": null},
  {"period": "2024-03-21", "value": 90.645395, "status": null},
  {"period": "2024-03-22", "value": 90.645395, "status": null},
  {"period": "2024-03-25", "value": 90.624858, "status": null},
  {"period": "2024-03-26", "value": 90.624858, "status": null},
  {"period": "2024-03-27", "value": 90.698835, "status": null},
  {"period": "2024-03-28", "value": 90.678273, "status": null},
  {"period": "2024-04-01", "value": 90.682385, "status": null},
  {"period": "2024-04-02", "value": 90.690609, "status": null},
  {"period": "2024-04-03", "value": 90.686497, "status": null},
  {"period": "2024-04-04", "value": 90.670965, "status": null},
  {"period": "2024-04-05", "value": 90.670965, "status": null},
  {"period": "2024-04-08", "value": 90.772932, "status": null},
  {"period": "2024-04-09", "value": 90.678273, "status": null},
  {"period": "2024-04-10", "value": 90.687411, "status": null},
  {"period": "2024-04-15", "value": 90.673706, "status": null},
  {"period": "2024-04-16", "value": 90.687411, "status": null},
  {"period": "2024-04-17", "value": 90.69655, "status": null},
  {"period": "2024-04-18", "value": 90.709347, "status": null},
  {"period": "2024-04-19", "value": 90.716936, "status": null},
  {"period": "2024-04-22", "value": 90.716936, "status": null},
  {"period": "2024-04-24", "value": 90.71529, "status": null},
  {"period": "2024-04-25", "value": 90.739985, "status": null},
  {"period": "2024-04-26", "value": 90.739985, "status": null},
  {"period": "2024-04-29", "value": 90.764693, "status": null},
  {"period": "2024-04-30", "value": 90.772932, "status": null},
  {"period": "2024-05-02", "value": 90.871916, "status": null},
  {"period": "2024-05-03", "value": 90.892565, "status": null},
  {"period": "2024-05-06", "value": 90.884304, "status": null},
  {"period": "2024-05-07", "value": 90.933891, "status": null},
  {"period": "2024-05-08", "value": 90.938026, "status": null},
  {"period": "2024-05-09", "value": 90.950432, "status": null},
  {"period": "2024-05-10", "value": 90.950432, "status": null},
  {"period": "2024-05-13", "value": 90.971117, "status": null},
  {"period": "2024-05-14", "value": 91.000091, "status": null},
  {"period": "2024-05-15", "value": 91.000091, "status": null},
  {"period": "2024-05-16", "value": 91.182639, "status": null},
  {"period": "2024-05-17", "value": 91.207588, "status": null},
  {"period": "2024-05-20", "value": 91.232552, "status": null},
  {"period": "2024-05-21", "value": 91.232552, "status": null},
  {"period": "2024-05-22", "value": 91.315862, "status": null},
  {"period": "2024-05-27", "value": 91.407678, "status": null},
  {"period": "2024-05-28", "value": 91.403501, "status": null},
  {"period": "2024-05-29", "value": 91.403501, "status": null},
  {"period": "2024-05-30", "value": 91.403501, "status": null},
  {"period": "2024-05-31", "value": 91.53737, "status": null},
  {"period": "2024-06-03", "value": 91.621238, "status": null},
  {"period": "2024-06-04", "value": 91.617041, "status": null},
  {"period": "2024-06-05", "value": 91.608648, "status": null},
  {"period": "2024-06-06", "value": 91.53737, "status": null},
  {"period": "2024-06-07", "value": 91.520615, "status": null},
  {"period": "2024-06-10", "value": 91.49968, "status": null},
  {"period": "2024-06-11", "value": 91.495494, "status": null},
  {"period": "2024-06-12", "value": 91.478754, "status": null},
  {"period": "2024-06-13", "value": 91.372599, "status": null},
  {"period": "2024-06-14", "value": 91.370095, "status": null},
  {"period": "2024-06-18", "value": 91.332542, "status": null},
  {"period": "2024-06-19", "value": 91.324201, "status": null},
  {"period": "2024-06-20", "value": 91.186796, "status": null},
  {"period": "2024-06-24", "value": 91.082977, "status": null},
  {"period": "2024-06-25", "value": 91.045659, "status": null},
  {"period": "2024-06-26", "value": 91.024941, "status": null},
  {"period": "2024-06-27", "value": 91.004232, "status": null},
  {"period": "2024-06-28", "value": 90.958705, "status": null},
  {"period": "2024-07-01", "value": 90.853753, "status": null},
  {"period": "2024-07-02", "value": 90.867787, "status": null},
  {"period": "2024-07-03", "value": 90.876045, "status": null},
  {"period": "2024-07-04", "value": 90.880174, "status": null},
  {"period": "2024-07-05", "value": 90.888434, "status": null},
  {"period": "2024-07-08", "value": 90.892565, "status": null},
  {"period": "2024-07-09", "value": 90.892565, "status": null},
  {"period": "2024-07-10", "value": 90.896696, "status": null},
  {"period": "2024-07-11", "value": 90.924796, "status": null},
  {"period": "2024-07-12", "value": 90.942161, "status": null},
  {"period": "2024-07-15", "value": 90.987671, "status": null},
  {"period": "2024-07-16", "value": 90.958705, "status": null},
  {"period": "2024-07-17", "value": 90.933891, "status": null},
  {"period": "2024-07-18", "value": 90.975255, "status": null},
  {"period": "2024-07-19", "value": 90.975255, "status": null},
  {"period": "2024-07-22", "value": 90.975255, "status": null},
  {"period": "2024-07-23", "value": 91.000091, "status": null},
  {"period": "2024-07-24", "value": 91.058095, "status": null},
  {"period": "2024-07-25", "value": 91.045659, "status": null},
  {"period": "2024-07-26", "value": 91.049804, "status": null},
  {"period": "2024-07-29", "value": 91.066387, "status": null},
  {"period": "2024-07-30", "value": 91.066387, "status": null},
  {"period": "2024-07-31", "value": 91.053949, "status": null},
  {"period": "2024-08-01", "value": 91.062241, "status": null},
  {"period": "2024-08-02", "value": 91.066387, "status": null},
  {"period": "2024-08-05", "value": 91.058095, "status": null},
  {"period": "2024-08-06", "value": 91.049804, "status": null},
  {"period": "2024-08-07", "value": 91.020798, "status": null},
  {"period": "2024-08-08", "value": 91.004232, "status": null},
  {"period": "2024-08-09", "value": 91.000091, "status": null},
  {"period": "2024-08-12", "value": 90.979393, "status": null},
  {"period": "2024-08-13", "value": 90.965324, "status": null},
  {"period": "2024-08-14", "value": 90.942161, "status": null},
  {"period": "2024-08-15", "value": 90.946296, "status": null},
  {"period": "2024-08-16", "value": 90.950432, "status": null},
  {"period": "2024-08-20", "value": 90.950432, "status": null},
  {"period": "2024-08-21", "value": 90.950432, "status": null},
  {"period": "2024-08-22", "value": 91.007545, "status": null},
  {"period": "2024-08-23", "value": 91.011686, "status": null},
  {"period": "2024-08-26", "value": 91.008373, "status": null},
  {"period": "2024-08-27", "value": 91.000091, "status": null},
  {"period": "2024-08-28", "value": 91.000091, "status": null},
  {"period": "2024-08-29", "value": 91.000091, "status": null},
  {"period": "2024-08-30", "value": 91.004232, "status": null},
  {"period": "2024-09-02", "value": 91.004232, "status": null},
  {"period": "2024-09-03", "value": 91.000091, "status": null},
  {"period": "2024-09-04", "value": 91.000091, "status": null},
  {"period": "2024-09-05", "value": 91.005612, "status": null},
  {"period": "2024-09-06", "value": 91.001011, "status": null},
  {"period": "2024-09-09", "value": 91.001011, "status": null},
  {"period": "2024-09-10", "value": 91.001011, "status": null},
  {"period": "2024-09-11", "value": 90.996411, "status": null},
  {"period": "2024-09-12", "value": 90.831105, "status": null},
  {"period": "2024-09-13", "value": 90.849442, "status": null},
  {"period": "2024-09-18", "value": 90.803612, "status": null},
  {"period": "2024-09-19", "value": 90.781172, "status": null},
  {"period": "2024-09-20", "value": 90.735868, "status": null},
  {"period": "2024-09-23", "value": 90.812774, "status": null},
  {"period": "2024-09-24", "value": 90.881551, "status": null},
  {"period": "2024-09-25", "value": 90.858614, "status": null},
  {"period": "2024-09-26", "value": 90.867787, "status": null},
  {"period": "2024-09-27", "value": 90.876963, "status": null},
  {"period": "2024-09-30", "value": 90.881551, "status": null},
  {"period": "2024-10-01", "value": 90.899909, "status": null},
  {"period": "2024-10-02", "value": 90.899909, "status": null},
  {"period": "2024-10-03", "value": 90.945837, "status": null},
  {"period": "2024-10-04", "value": 90.941242, "status": null},
  {"period": "2024-10-07", "value": 90.942161, "status": null},
  {"period": "2024-10-08", "value": 90.950432, "status": null},
  {"period": "2024-10-09", "value": 90.950432, "status": null},
  {"period": "2024-10-10", "value": 90.987211, "status": null},
  {"period": "2024-10-11", "value": 90.979393, "status": null},
  {"period": "2024-10-14", "value": 91.033227, "status": null},
  {"period": "2024-10-15", "value": 91.037371, "status": null},
  {"period": "2024-10-16", "value": 91.008373, "status": null},
  {"period": "2024-10-18", "value": 91.004232, "status": null},
  {"period": "2024-10-21", "value": 91.004232, "status": null},
  {"period": "2024-10-22", "value": 91.000091, "status": null},
  {"period": "2024-10-23", "value": 91.000091, "status": null},
  {"period": "2024-10-24", "value": 90.991811, "status": null},
  {"period": "2024-10-25", "value": 90.987671, "status": null},
  {"period": "2024-10-28", "value": 90.983532, "status": null},
  {"period": "2024-10-29", "value": 90.983532, "status": null},
  {"period": "2024-10-30", "value": 90.985188, "status": null},
  {"period": "2024-11-01", "value": 90.985188, "status": null},
  {"period": "2024-11-04", "value": 91.012054, "status": null},
  {"period": "2024-11-05", "value": 91.016656, "status": null},
  {"period": "2024-11-06", "value": 91.005888, "status": null},
  {"period": "2024-11-07", "value": 90.993467, "status": null},
  {"period": "2024-11-08", "value": 90.993467, "status": null},
  {"period": "2024-11-11", "value": 91.001747, "status": null},
  {"period": "2024-11-12", "value": 90.993467, "status": null},
  {"period": "2024-11-13", "value": 90.997607, "status": null},
  {"period": "2024-11-14", "value": 91.049804, "status": null},
  {"period": "2024-11-18", "value": 91.049804, "status": null},
  {"period": "2024-11-19", "value": 91.053949, "status": null},
  {"period": "2024-11-20", "value": 91.053949, "status": null},
  {"period": "2024-11-21", "value": 91.091273, "status": null},
  {"period": "2024-11-22", "value": 91.066387, "status": null},
  {"period": "2024-11-25", "value": 91.095422, "status": null},
  {"period": "2024-11-26", "value": 91.087125, "status": null},
  {"period": "2024-11-27", "value": 91.19927, "status": null},
  {"period": "2024-11-28", "value": 91.583478, "status": null},
  {"period": "2024-11-29", "value": 91.63803, "status": null},
  {"period": "2024-12-02", "value": 91.705259, "status": null},
  {"period": "2024-12-03", "value": 91.722082, "status": null},
  {"period": "2024-12-04", "value": 91.722082, "status": null},
  {"period": "2024-12-05", "value": 91.717876, "status": null},
  {"period": "2024-12-06", "value": 91.717876, "status": null},
  {"period": "2024-12-09", "value": 91.715352, "status": null},
  {"period": "2024-12-10", "value": 91.715352, "status": null},
  {"period": "2024-12-11", "value": 91.71367, "status": null},
  {"period": "2024-12-12", "value": 91.716193, "status": null},
  {"period": "2024-12-13", "value": 91.716193, "status": null},
  {"period": "2024-12-16", "value": 91.724606, "status": null},
  {"period": "2024-12-17", "value": 91.71367, "status": null},
  {"period": "2024-12-18", "value": 91.718717, "status": null},
  {"period": "2024-12-19", "value": 91.717876, "status": null},
  {"period": "2024-12-20", "value": 91.734703, "status": null},
  {"period": "2024-12-23", "value": 91.759956, "status": null},
  {"period": "2024-12-24", "value": 91.759956, "status": null},
  {"period": "2024-12-26", "value": 91.776799, "status": null},
  {"period": "2024-12-27", "value": 91.764166, "status": null},
  {"period": "2024-12-30", "value": 91.775957, "status": null},
  {"period": "2024-12-31", "value": 91.792805, "status": null},
  {"period": "2025-01-01", "value": 91.791963, "status": null},
  {"period": "2025-01-02", "value": 91.797861, "status": null},
  {"period": "2025-01-03", "value": 91.882207, "status": null},
  {"period": "2025-01-06", "value": 91.90923, "status": null},
  {"period": "2025-01-07", "value": 91.91092, "status": null},
  {"period": "2025-01-08", "value": 91.90923, "status": null},
  {"period": "2025-01-09", "value": 91.934579, "status": null},
  {"period": "2025-01-10", "value": 91.944723, "status": null},
  {"period": "2025-01-15", "value": 91.944723, "status": null},
  {"period": "2025-01-16", "value": 91.981935, "status": null},
  {"period": "2025-01-17", "value": 91.981089, "status": null},
  {"period": "2025-01-20", "value": 92.014943, "status": null},
  {"period": "2025-01-21", "value": 92.021717, "status": null},
  {"period": "2025-01-22", "value": 92.036115, "status": null},
  {"period": "2025-01-23", "value": 92.114959, "status": null},
  {"period": "2025-01-24", "value": 92.123445, "status": null},
  {"period": "2025-01-27", "value": 92.127689, "status": null},
  {"period": "2025-01-28", "value": 92.123445, "status": null},
  {"period": "2025-01-29", "value": 92.131933, "status": null},
  {"period": "2025-01-30", "value": 92.170146, "status": null},
  {"period": "2025-01-31", "value": 92.199889, "status": null},
  {"period": "2025-02-03", "value": 92.208391, "status": null},
  {"period": "2025-02-05", "value": 92.208391, "status": null},
  {"period": "2025-02-06", "value": 92.26369, "status": null},
  {"period": "2025-02-07", "value": 92.261136, "status": null},
  {"period": "2025-02-10", "value": 92.261136, "status": null},
  {"period": "2025-02-11", "value": 92.259434, "status": null},
  {"period": "2025-02-13", "value": 92.287531, "status": null},
  {"period": "2025-02-14", "value": 92.287531, "status": null},
  {"period": "2025-02-17", "value": 92.297753, "status": null},
  {"period": "2025-02-18", "value": 92.300308, "status": null},
  {"period": "2025-02-19", "value": 92.299456, "status": null},
  {"period": "2025-02-20", "value": 92.319055, "status": null},
  {"period": "2025-02-21", "value": 92.319055, "status": null},
  {"period": "2025-02-24", "value": 92.319055, "status": null},
  {"period": "2025-02-25", "value": 92.319055, "status": null},
  {"period": "2025-02-27", "value": 92.312237, "status": null},
  {"period": "2025-02-28", "value": 92.359129, "status": null},
  {"period": "2025-03-03", "value": 92.357423, "status": null},
  {"period": "2025-03-04", "value": 92.357423, "status": null},
  {"period": "2025-03-05", "value": 92.359129, "status": null},
  {"period": "2025-03-06", "value": 92.359129, "status": null},
  {"period": "2025-03-07", "value": 92.359129, "status": null},
  {"period": "2025-03-10", "value": 92.358276, "status": null},
  {"period": "2025-03-11", "value": 92.313089, "status": null},
  {"period": "2025-03-12", "value": 92.341219, "status": null},
  {"period": "2025-03-14", "value": 92.318202, "status": null},
  {"period": "2025-03-17", "value": 92.359982, "status": null},
  {"period": "2025-03-18", "value": 92.362541, "status": null},
  {"period": "2025-03-19", "value": 92.364248, "status": null},
  {"period": "2025-03-20", "value": 92.381313, "status": null},
  {"period": "2025-03-21", "value": 92.404361, "status": null},
  {"period": "2025-03-24", "value": 92.400092, "status": null},
  {"period": "2025-03-25", "value": 92.404361, "status": null},
  {"period": "2025-03-26", "value": 92.408631, "status": null},
  {"period": "2025-03-27", "value": 92.406069, "status": null},
  {"period": "2025-03-28", "value": 92.412901, "status": null},
  {"period": "2025-04-01", "value": 92.404361, "status": null},
  {"period": "2025-04-02", "value": 92.404361, "status": null},
  {"period": "2025-04-03", "value": 92.353158, "status": null},
  {"period": "2025-04-04", "value": 92.331841, "status": null},
  {"period": "2025-04-07", "value": 92.327578, "status": null},
  {"period": "2025-04-08", "value": 92.267946, "status": null},
  {"period": "2025-04-09", "value": 92.336103, "status": null},
  {"period": "2025-04-10", "value": 92.255178, "status": null},
  {"period": "2025-04-11", "value": 92.267946, "status": null},
  {"period": "2025-04-16", "value": 92.27646, "status": null},
  {"period": "2025-04-17", "value": 92.26369, "status": null},
  {"period": "2025-04-21", "value": 92.293493, "status": null},
  {"period": "2025-04-22", "value": 92.289234, "status": null},
  {"period": "2025-04-23", "value": 92.293493, "status": null},
  {"period": "2025-04-24", "value": 92.331841, "status": null},
  {"period": "2025-04-25", "value": 92.336103, "status": null},
  {"period": "2025-04-28", "value": 92.340367, "status": null},
  {"period": "2025-04-29", "value": 92.340367, "status": null},
  {"period": "2025-04-30", "value": 92.34463, "status": null},
  {"period": "2025-05-02", "value": 92.357423, "status": null},
  {"period": "2025-05-05", "value": 92.357423, "status": null},
  {"period": "2025-05-06", "value": 92.279866, "status": null},
  {"period": "2025-05-07", "value": 92.357423, "status": null},
  {"period": "2025-05-08", "value": 92.359129, "status": null},
  {"period": "2025-05-09", "value": 92.357423, "status": null},
  {"period": "2025-05-14", "value": 92.368513, "status": null},
  {"period": "2025-05-15", "value": 92.371073, "status": null},
  {"period": "2025-05-16", "value": 92.371926, "status": null},
  {"period": "2025-05-19", "value": 92.37278, "status": null},
  {"period": "2025-05-20", "value": 92.374486, "status": null},
  {"period": "2025-05-21", "value": 92.376193, "status": null},
  {"period": "2025-05-22", "value": 92.387288, "status": null},
  {"period": "2025-05-23", "value": 92.408631, "status": null},
  {"period": "2025-05-26", "value": 92.44451, "status": null},
  {"period": "2025-05-27", "value": 92.485549, "status": null},
  {"period": "2025-05-28", "value": 92.511217, "status": null},
  {"period": "2025-05-29", "value": 92.536899, "status": null},
  {"period": "2025-05-30", "value": 92.620893, "status": null},
  {"period": "2025-06-02", "value": 92.644062, "status": null},
  {"period": "2025-06-03", "value": 92.643203, "status": null},
  {"period": "2025-06-04", "value": 92.644062, "status": null},
  {"period": "2025-06-05", "value": 92.670772, "status": null},
  {"period": "2025-06-06", "value": 92.6681, "status": null},
  {"period": "2025-06-09", "value": 92.667241, "status": null},
  {"period": "2025-06-11", "value": 92.669817, "status": null},
  {"period": "2025-06-12", "value": 92.669817, "status": null},
  {"period": "2025-06-13", "value": 92.670676, "status": null},
  {"period": "2025-06-16", "value": 92.662948, "status": null},
  {"period": "2025-06-17", "value": 92.665524, "status": null},
  {"period": "2025-06-18", "value": 92.661231, "status": null},
  {"period": "2025-06-19", "value": 92.661231, "status": null},
  {"period": "2025-06-20", "value": 92.661231, "status": null},
  {"period": "2025-06-23", "value": 92.648353, "status": null},
  {"period": "2025-06-24", "value": 92.644062, "status": null},
  {"period": "2025-06-25", "value": 92.648353, "status": null},
  {"period": "2025-06-26", "value": 92.65007, "status": null},
  {"period": "2025-06-27", "value": 92.656938, "status": null},
  {"period": "2025-06-30", "value": 92.652645, "status": null},
  {"period": "2025-07-01", "value": 92.656938, "status": null},
  {"period": "2025-07-02", "value": 92.656938, "status": null},
  {"period": "2025-07-03", "value": 92.661231, "status": null},
  {"period": "2025-07-04", "value": 92.661231, "status": null},
  {"period": "2025-07-07", "value": 92.666382, "status": null},
  {"period": "2025-07-08", "value": 92.656938, "status": null},
  {"period": "2025-07-09", "value": 92.644062, "status": null},
  {"period": "2025-07-11", "value": 92.644062, "status": null},
  {"period": "2025-07-14", "value": 92.642345, "status": null},
  {"period": "2025-07-15", "value": 92.646636, "status": null},
  {"period": "2025-07-16", "value": 92.63977, "status": null},
  {"period": "2025-07-17", "value": 92.635479, "status": null},
  {"period": "2025-07-18", "value": 92.631189, "status": null},
  {"period": "2025-07-21", "value": 92.626899, "status": null},
  {"period": "2025-07-22", "value": 92.631189, "status": null},
  {"period": "2025-07-23", "value": 92.631189, "status": null},
  {"period": "2025-07-24", "value": 92.631189, "status": null},
  {"period": "2025-07-25", "value": 92.635479, "status": null},
  {"period": "2025-07-28", "value": 92.637196, "status": null},
  {"period": "2025-07-29", "value": 92.628615, "status": null},
  {"period": "2025-07-30", "value": 92.628615, "status": null},
  {"period": "2025-07-31", "value": 92.628615, "status": null},
  {"period": "2025-08-01", "value": 92.628615, "status": null},
  {"period": "2025-08-04", "value": 92.632905, "status": null},
  {"period": "2025-08-05", "value": 92.632905, "status": null},
  {"period": "2025-08-06", "value": 92.637196, "status": null},
  {"period": "2025-08-07", "value": 92.637196, "status": null},
  {"period": "2025-08-11", "value": 92.628615, "status": null},
  {"period": "2025-08-12", "value": 92.628615, "status": null},
  {"period": "2025-08-13", "value": 92.628615, "status": null},
  {"period": "2025-08-14", "value": 92.627757, "status": null},
  {"period": "2025-08-15", "value": 92.626041, "status": null},
  {"period": "2025-08-18", "value": 92.626041, "status": null},
  {"period": "2025-08-19", "value": 92.625183, "status": null},
  {"period": "2025-08-20", "value": 92.620036, "status": null},
  {"period": "2025-08-21", "value": 92.61832, "status": null},
  {"period": "2025-08-22", "value": 92.61832, "status": null},
  {"period": "2025-08-25", "value": 92.609743, "status": null},
  {"period": "2025-08-26", "value": 92.609743, "status": null},
  {"period": "2025-08-27", "value": 92.614889, "status": null},
  {"period": "2025-08-28", "value": 92.620893, "status": null},
  {"period": "2025-08-29", "value": 92.61832, "status": null},
  {"period": "2025-09-01", "value": 92.605454, "status": null},
  {"period": "2025-09-02", "value": 92.60717, "status": null},
  {"period": "2025-09-03", "value": 92.602882, "status": null},
  {"period": "2025-09-04", "value": 92.601167, "status": null},
  {"period": "2025-09-08", "value": 92.601167, "status": null},
  {"period": "2025-09-09", "value": 92.601167, "status": null},
  {"period": "2025-09-10", "value": 92.601167, "status": null},
  {"period": "2025-09-11", "value": 92.602882, "status": null},
  {"period": "2025-09-12", "value": 92.602882, "status": null},
  {"period": "2025-09-15", "value": 92.617462, "status": null},
  {"period": "2025-09-16", "value": 92.604597, "status": null},
  {"period": "2025-09-17", "value": 92.604597, "status": null},
  {"period": "2025-09-18", "value": 92.60717, "status": null},
  {"period": "2025-09-19", "value": 92.60717, "status": null},
  {"period": "2025-09-22", "value": 92.60717, "status": null},
  {"period": "2025-09-23", "value": 92.609743, "status": null},
  {"period": "2025-09-24", "value": 92.608027, "status": null},
  {"period": "2025-09-25", "value": 92.612316, "status": null},
  {"period": "2025-09-26", "value": 92.612316, "status": null},
  {"period": "2025-09-29", "value": 92.612316, "status": null},
  {"period": "2025-09-30", "value": 92.608027, "status": null},
  {"period": "2025-10-01", "value": 92.605454, "status": null},
  {"period": "2025-10-02", "value": 92.605454, "status": null},
  {"period": "2025-10-03", "value": 92.605454, "status": null},
  {"period": "2025-10-07", "value": 92.605454, "status": null},
  {"period": "2025-10-08", "value": 92.603739, "status": null},
  {"period": "2025-10-09", "value": 92.606312, "status": null},
  {"period": "2025-10-10", "value": 92.606312, "status": null},
  {"period": "2025-10-13", "value": 92.606312, "status": null},
  {"period": "2025-10-14", "value": 92.608027, "status": null},
  {"period": "2025-10-15", "value": 92.608027, "status": null},
  {"period": "2025-10-16", "value": 92.603739, "status": null},
  {"period": "2025-10-17", "value": 92.604597, "status": null},
  {"period": "2025-10-21", "value": 92.604597, "status": null},
  {"period": "2025-10-22", "value": 92.604597, "status": null},
  {"period": "2025-10-23", "value": 92.605454, "status": null},
  {"period": "2025-10-24", "value": 92.603739, "status": null},
  {"period": "2025-10-27", "value": 92.602882, "status": null},
  {"period": "2025-10-28", "value": 92.608027, "status": null},
  {"period": "2025-10-29", "value": 92.605454, "status": null},
  {"period": "2025-10-30", "value": 92.605454, "status": null},
  {"period": "2025-10-31", "value": 92.60717, "status": null},
  {"period": "2025-11-03", "value": 92.608885, "status": null},
  {"period": "2025-11-04", "value": 92.608885, "status": null},
  {"period": "2025-11-06", "value": 92.60717, "status": null},
  {"period": "2025-11-07", "value": 92.60717, "status": null},
  {"period": "2025-11-10", "value": 92.60717, "status": null},
  {"period": "2025-11-11", "value": 92.604597, "status": null},
  {"period": "2025-11-12", "value": 92.604597, "status": null},
  {"period": "2025-11-13", "value": 92.60717, "status": null},
  {"period": "2025-11-14", "value": 92.604597, "status": null},
  {"period": "2025-11-17", "value": 92.604597, "status": null},
  {"period": "2025-11-18", "value": 92.604597, "status": null},
  {"period": "2025-11-19", "value": 92.604597, "status": null},
  {"period": "2025-11-20", "value": 92.613173, "status": null},
  {"period": "2025-11-21", "value": 92.613173, "status": null},
  {"period": "2025-11-24", "value": 92.613173, "status": null},
  {"period": "2025-11-25", "value": 92.613173, "status": null},
  {"period": "2025-11-26", "value": 92.613173, "status": null},
  {"period": "2025-11-27", "value": 92.613173, "status": null},
  {"period": "2025-11-28", "value": 92.617462, "status": null},
  {"period": "2025-12-01", "value": 92.61832, "status": null},
  {"period": "2025-12-02", "value": 92.61832, "status": null},
  {"period": "2025-12-03", "value": 92.619178, "status": null},
  {"period": "2025-12-05", "value": 92.614889, "status": null},
  {"period": "2025-12-08", "value": 92.614889, "status": null},
  {"period": "2025-12-09", "value": 92.614889, "status": null},
  {"period": "2025-12-10", "value": 92.614031, "status": null},
  {"period": "2025-12-11", "value": 92.614889, "status": null},
  {"period": "2025-12-12", "value": 92.614031, "status": null},
  {"period": "2025-12-15", "value": 92.614031, "status": null},
  {"period": "2025-12-16", "value": 92.614031, "status": null},
  {"period": "2025-12-17", "value": 92.614031, "status": null},
  {"period": "2025-12-18", "value": 92.611458, "status": null},
  {"period": "2025-12-19", "value": 92.611458, "status": null},
  {"period": "2025-12-22", "value": 92.611458, "status": null},
  {"period": "2025-12-23", "value": 92.609743, "status": null},
  {"period": "2025-12-24", "value": 92.486404, "status": null},
  {"period": "2025-12-26", "value": 92.468445, "status": null},
  {"period": "2025-12-29", "value": 92.459896, "status": null},
  {"period": "2025-12-30", "value": 92.451347, "status": null},
  {"period": "2025-12-31", "value": 92.447074, "status": null},
  {"period": "2026-01-01", "value": 92.429984, "status": null},
  {"period": "2026-01-02", "value": 92.38302, "status": null},
  {"period": "2026-01-05", "value": 92.331841, "status": null},
  {"period": "2026-01-06", "value": 92.340367, "status": null},
  {"period": "2026-01-07", "value": 92.319055, "status": null},
  {"period": "2026-01-08", "value": 92.323316, "status": null},
  {"period": "2026-01-09", "value": 92.339514, "status": null},
  {"period": "2026-01-12", "value": 92.357423, "status": null},
  {"period": "2026-01-13", "value": 92.360835, "status": null},
  {"period": "2026-01-14", "value": 92.35657, "status": null},
  {"period": "2026-01-16", "value": 92.360835, "status": null},
  {"period": "2026-01-19", "value": 92.318202, "status": null},
  {"period": "2026-01-20", "value": 92.322464, "status": null},
  {"period": "2026-01-21", "value": 92.319055, "status": null},
  {"period": "2026-01-22", "value": 92.331841, "status": null},
  {"period": "2026-01-23", "value": 92.34463, "status": null},
  {"period": "2026-01-26", "value": 92.34463, "status": null},
  {"period": "2026-01-27", "value": 92.34463, "status": null},
  {"period": "2026-01-28", "value": 92.34463, "status": null},
  {"period": "2026-01-29", "value": 92.354864, "status": null},
  {"period": "2026-01-30", "value": 92.361688, "status": null},
  {"period": "2026-02-02", "value": 92.38302, "status": null},
  {"period": "2026-02-03", "value": 92.404361, "status": null},
  {"period": "2026-02-05", "value": 92.391555, "status": null},
  {"period": "2026-02-06", "value": 92.421442, "status": null},
  {"period": "2026-02-09", "value": 92.412901, "status": null},
  {"period": "2026-02-10", "value": 92.431693, "status": null},
  {"period": "2026-02-11", "value": 92.446219, "status": null},
  {"period": "2026-02-12", "value": 92.438528, "status": null},
  {"period": "2026-02-13", "value": 92.436819, "status": null},
  {"period": "2026-02-16", "value": 92.434256, "status": null},
  {"period": "2026-02-17", "value": 92.438528, "status": null},
  {"period": "2026-02-18", "value": 92.438528, "status": null},
  {"period": "2026-02-19", "value": 92.441092, "status": null},
  {"period": "2026-02-20", "value": 92.442801, "status": null},
  {"period": "2026-02-23", "value": 92.447074, "status": null},
  {"period": "2026-02-24", "value": 92.451347, "status": null},
  {"period": "2026-02-25", "value": 92.451347, "status": null},
  {"period": "2026-02-26", "value": 92.451347, "status": null},
  {"period": "2026-02-27", "value": 92.455621, "status": null},
  {"period": "2026-03-03", "value": 92.465025, "status": null},
  {"period": "2026-03-04", "value": 92.443656, "status": null},
  {"period": "2026-03-05", "value": 92.441946, "status": null},
  {"period": "2026-03-06", "value": 92.452202, "status": null},
  {"period": "2026-03-09", "value": 92.454767, "status": null},
  {"period": "2026-03-10", "value": 92.433402, "status": null},
  {"period": "2026-03-11", "value": 92.437674, "status": null},
  {"period": "2026-03-12", "value": 92.447929, "status": null},
  {"period": "2026-03-13", "value": 92.447929, "status": null},
  {"period": "2026-03-16", "value": 92.439383, "status": null},
  {"period": "2026-03-17", "value": 92.447929, "status": null},
  {"period": "2026-03-18", "value": 92.454767, "status": null},
  {"period": "2026-03-19", "value": 92.447929, "status": null},
  {"period": "2026-03-20", "value": 92.445365, "status": null},
  {"period": "2026-03-23", "value": 92.447074, "status": null},
  {"period": "2026-03-24", "value": 92.441092, "status": null},
  {"period": "2026-03-25", "value": 92.449638, "status": null},
  {"period": "2026-03-26", "value": 92.413755, "status": null},
  {"period": "2026-03-27", "value": 92.392409, "status": null},
  {"period": "2026-03-30", "value": 92.38302, "status": null},
  {"period": "2026-03-31", "value": 92.391555, "status": null},
  {"period": "2026-04-02", "value": 92.327578, "status": null},
  {"period": "2026-04-06", "value": 92.297753, "status": null},
  {"period": "2026-04-07", "value": 92.293493, "status": null},
  {"period": "2026-04-08", "value": 92.289234, "status": null},
  {"period": "2026-04-09", "value": 92.284976, "status": null},
  {"period": "2026-04-10", "value": 92.289234, "status": null},
  {"period": "2026-04-15", "value": 92.289234, "status": null},
  {"period": "2026-04-16", "value": 92.272203, "status": null},
  {"period": "2026-04-17", "value": 92.272203, "status": null},
  {"period": "2026-04-20", "value": 92.272203, "status": null},
  {"period": "2026-04-21", "value": 92.27646, "status": null},
  {"period": "2026-04-22", "value": 92.267946, "status": null},
  {"period": "2026-04-23", "value": 92.267946, "status": null},
  {"period": "2026-04-24", "value": 92.278163, "status": null},
  {"period": "2026-04-27", "value": 92.259434, "status": null},
  {"period": "2026-04-28", "value": 92.267946, "status": null},
  {"period": "2026-04-29", "value": 92.267946, "status": null},
  {"period": "2026-04-30", "value": 92.252625, "status": null},
  {"period": "2026-05-04", "value": 92.252625, "status": null},
  {"period": "2026-05-05", "value": 92.250923, "status": null},
  {"period": "2026-05-06", "value": 92.250923, "status": null},
  {"period": "2026-05-07", "value": 92.255178, "status": null},
  {"period": "2026-05-08", "value": 92.257731, "status": null},
  {"period": "2026-05-11", "value": 92.257731, "status": null},
  {"period": "2026-05-12", "value": 92.257731, "status": null},
  {"period": "2026-05-13", "value": 92.257731, "status": null},
  {"period": "2026-05-14", "value": 92.26369, "status": null},
  {"period": "2026-05-15", "value": 92.26369, "status": null},
  {"period": "2026-05-18", "value": 92.259434, "status": null},
  {"period": "2026-05-19", "value": 92.259434, "status": null},
  {"period": "2026-05-20", "value": 92.259434, "status": null},
  {"period": "2026-05-21", "value": 92.225399, "status": null},
  {"period": "2026-05-22", "value": 92.195639, "status": null},
  {"period": "2026-05-25", "value": 92.18714, "status": null},
  {"period": "2026-05-26", "value": 92.18714, "status": null},
  {"period": "2026-05-27", "value": 91.478754, "status": null},
  {"period": "2026-05-29", "value": 91.378444, "status": null},
  {"period": "2026-06-01", "value": 91.303355, "status": null},
  {"period": "2026-06-02", "value": 91.19927, "status": null},
  {"period": "2026-06-03", "value": 91.136933, "status": null},
  {"period": "2026-06-04", "value": 91.041515, "status": null},
  {"period": "2026-06-05", "value": 91.029084, "status": null},
  {"period": "2026-06-08", "value": 91.012514, "status": null},
  {"period": "2026-06-09", "value": 91.012514, "status": null},
  {"period": "2026-06-10", "value": 91.012514, "status": null},
  {"period": "2026-06-11", "value": 91.008373, "status": null},
  {"period": "2026-06-12", "value": 91.029084, "status": null},
  {"period": "2026-06-15", "value": 91.016656, "status": null},
  {"period": "2026-06-16", "value": 91.016656, "status": null},
  {"period": "2026-06-17", "value": 91.045659, "status": null},
  {"period": "2026-06-18", "value": 91.049804, "status": null},
  {"period": "2026-06-19", "value": 91.049804, "status": null},
  {"period": "2026-06-22", "value": 91.087125, "status": null},
  {"period": "2026-06-23", "value": 91.087125, "status": null},
  {"period": "2026-06-24", "value": 91.091273, "status": null},
  {"period": "2026-06-25", "value": 91.062241, "status": null},
  {"period": "2026-06-26", "value": 91.070534, "status": null},
  {"period": "2026-06-30", "value": 91.029084, "status": null},
  {"period": "2026-07-01", "value": 91.029084, "status": null},
  {"period": "2026-07-02", "value": 91.016656, "status": null},
  {"period": "2026-07-03", "value": 91.020798, "status": null},
  {"period": "2026-07-06", "value": 91.010858, "status": null},
  {"period": "2026-07-07", "value": 91.008373, "status": null},
  {"period": "2026-07-08", "value": 91.008373, "status": null},
  {"period": "2026-07-09", "value": 91.016656, "status": null},
  {"period": "2026-07-10", "value": 91.016656, "status": null},
  {"period": "2026-07-13", "value": 91.016656, "status": null},
  {"period": "2026-07-14", "value": 90.871916, "status": null},
  {"period": "2026-07-15", "value": 90.867787, "status": null},
  {"period": "2026-07-16", "value": 90.876045, "status": null},
  {"period": "2026-07-17", "value": 90.876045, "status": null},
  {"period": "2026-07-20", "value": 90.72352, "status": null},
  {"period": "2026-07-21", "value": 90.72352, "status": null},
  {"period": "2026-07-22", "value": 90.721874, "status": null},
  {"period": "2026-07-23", "value": 90.721874, "status": null},
  {"period": "2026-07-24", "value": 90.727636, "status": null},
  {"period": "2026-07-27", "value": 90.731752, "status": null},
  {"period": "2026-07-28", "value": 90.735868, "status": null},
  {"period": "2026-07-30", "value": 90.735868, "status": null},
  {"period": "2026-07-31", "value": 90.727636, "status": null},
  {"period": "2026-08-03", "value": 90.72352, "status": null},
  {"period": "2026-08-04", "value": 90.72352, "status": null},
  {"period": "2026-08-05", "value": 90.71529, "status": null},
  {"period": "2026-08-06", "value": 90.739985, "status": null},
  {"period": "2026-08-07", "value": 90.786941, "status": null},
  {"period": "2026-08-10", "value": 90.797657, "status": null},
  {"period": "2026-08-11", "value": 90.826521, "status": null},
  {"period": "2026-08-12", "value": 90.834772, "status": null},
  {"period": "2026-08-13", "value": 90.921489, "status": null},
  {"period": "2026-08-14", "value": 90.892565, "status": null},
  {"period": "2026-08-17", "value": 90.929757, "status": null},
  {"period": "2026-08-18", "value": 90.933891, "status": null},
  {"period": "2026-08-19", "value": 90.929757, "status": null},
  {"period": "2026-08-20", "value": 90.950432, "status": null},
  {"period": "2026-08-21", "value": 90.969462, "status": null},
  {"period": "2026-08-24", "value": 90.952086, "status": null},
  {"period": "2026-08-25", "value": 90.964497, "status": null},
  {"period": "2026-08-28", "value": 90.966979, "status": null},
  {"period": "2026-08-31", "value": 91.008373, "status": null},
  {"period": "2026-09-01", "value": 90.995951, "status": null},
  {"period": "2026-09-02", "value": 91.000091, "status": null},
  {"period": "2026-09-03", "value": 91.037371, "status": null},
  {"period": "2026-09-04", "value": 91.04483, "status": null},
  {"period": "2026-09-07", "value": 91.053949, "status": null},
  {"period": "2026-09-08", "value": 91.058924, "status": null},
  {"period": "2026-09-09", "value": 91.058924, "status": null},
  {"period": "2026-09-10", "value": 91.058924, "status": null},
  {"period": "2026-09-11", "value": 91.051462, "status": null},
  {"period": "2026-09-14", "value": 91.051462, "status": null},
  {"period": "2026-09-15", "value": 91.029084, "status": null},
  {"period": "2026-09-16", "value": 91.008373, "status": null},
  {"period": "2026-09-17", "value": 90.958705, "status": null},
  {"period": "2026-09-18", "value": 90.962842, "status": null},
  {"period": "2026-09-21", "value": 90.954568, "status": null},
  {"period": "2026-09-22", "value": 90.946296, "status": null},
  {"period": "2026-09-23", "value": 90.946296, "status": null},
  {"period": "2026-09-24", "value": 90.942161, "status": null},
  {"period": "2026-09-25", "value": 90.942161, "status": null},
  {"period": "2026-09-28", "value": 90.946296, "status": null},
  {"period": "2026-09-29", "value": 90.946296, "status": null},
  {"period": "2026-09-30", "value": 90.946296, "status": null},
  {"period": "2026-10-01", "value": 90.93968, "status": null},
  {"period": "2026-10-02", "value": 90.93968, "status": null},
  {"period": "2026-10-05", "value": 90.927276, "status": null},
  {"period": "2026-10-06", "value": 90.927276, "status": null},
  {"period": "2026-10-07", "value": 90.927276, "status": null},
  {"period": "2026-10-08", "value": 90.935545, "status": null},
  {"period": "2026-10-09", "value": 90.923143, "status": null},
  {"period": "2026-10-12", "value": 90.914876, "status": null},
  {"period": "2026-10-13", "value": 90.917356, "status": null},
  {"period": "2026-10-14", "value": 90.914876, "status": null},
  {"period": "2026-10-15", "value": 90.913223, "status": null},
  {"period": "2026-10-16", "value": 90.921489, "status": null}
 ]
}