{
 "code": "LK.DEBT.PDMO_TBILL.12M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 12 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.12M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 8.4182, "status": null},
  {"period": "2020-01-02", "value": 8.4364, "status": null},
  {"period": "2020-01-03", "value": 8.4264, "status": null},
  {"period": "2020-01-06", "value": 8.450, "status": null},
  {"period": "2020-01-07", "value": 8.4382, "status": null},
  {"period": "2020-01-08", "value": 8.5091, "status": null},
  {"period": "2020-01-09", "value": 8.4945, "status": null},
  {"period": "2020-01-13", "value": 8.5127, "status": null},
  {"period": "2020-01-14", "value": 8.5173, "status": null},
  {"period": "2020-01-16", "value": 8.5291, "status": null},
  {"period": "2020-01-17", "value": 8.5209, "status": null},
  {"period": "2020-01-20", "value": 8.530, "status": null},
  {"period": "2020-01-21", "value": 8.5409, "status": null},
  {"period": "2020-01-22", "value": 8.5509, "status": null},
  {"period": "2020-01-23", "value": 8.5809, "status": null},
  {"period": "2020-01-24", "value": 8.5891, "status": null},
  {"period": "2020-01-27", "value": 8.5982, "status": null},
  {"period": "2020-01-28", "value": 8.600, "status": null},
  {"period": "2020-01-29", "value": 8.5891, "status": null},
  {"period": "2020-01-30", "value": 8.500, "status": null},
  {"period": "2020-01-31", "value": 8.3755, "status": null},
  {"period": "2020-02-03", "value": 8.3455, "status": null},
  {"period": "2020-02-05", "value": 8.3227, "status": null},
  {"period": "2020-02-06", "value": 8.3827, "status": null},
  {"period": "2020-02-07", "value": 8.4164, "status": null},
  {"period": "2020-02-10", "value": 8.430, "status": null},
  {"period": "2020-02-11", "value": 8.450, "status": null},
  {"period": "2020-02-12", "value": 8.4527, "status": null},
  {"period": "2020-02-13", "value": 8.5364, "status": null},
  {"period": "2020-02-14", "value": 8.5409, "status": null},
  {"period": "2020-02-17", "value": 8.5709, "status": null},
  {"period": "2020-02-18", "value": 8.6036, "status": null},
  {"period": "2020-02-19", "value": 8.6118, "status": null},
  {"period": "2020-02-20", "value": 8.6118, "status": null},
  {"period": "2020-02-24", "value": 8.6136, "status": null},
  {"period": "2020-02-25", "value": 8.6164, "status": null},
  {"period": "2020-02-26", "value": 8.6036, "status": null},
  {"period": "2020-02-27", "value": 8.5773, "status": null},
  {"period": "2020-03-02", "value": 8.5227, "status": null},
  {"period": "2020-03-03", "value": 8.5318, "status": null},
  {"period": "2020-03-04", "value": 8.5045, "status": null},
  {"period": "2020-03-05", "value": 8.4655, "status": null},
  {"period": "2020-03-06", "value": 8.4609, "status": null},
  {"period": "2020-03-10", "value": 8.4564, "status": null},
  {"period": "2020-03-11", "value": 8.450, "status": null},
  {"period": "2020-03-12", "value": 8.4636, "status": null},
  {"period": "2020-03-13", "value": 8.4618, "status": null},
  {"period": "2020-03-17", "value": 8.4773, "status": null},
  {"period": "2020-03-18", "value": 8.4455, "status": null},
  {"period": "2020-03-19", "value": 8.3864, "status": null},
  {"period": "2020-03-20", "value": 8.3682, "status": null},
  {"period": "2020-03-24", "value": 8.3409, "status": null},
  {"period": "2020-03-27", "value": 8.0227, "status": null},
  {"period": "2020-03-30", "value": 7.6773, "status": null},
  {"period": "2020-03-31", "value": 7.6136, "status": null},
  {"period": "2020-04-01", "value": 7.6227, "status": null},
  {"period": "2020-04-02", "value": 7.6045, "status": null},
  {"period": "2020-04-03", "value": 7.5955, "status": null},
  {"period": "2020-04-06", "value": 7.5773, "status": null},
  {"period": "2020-04-08", "value": 7.4773, "status": null},
  {"period": "2020-04-09", "value": 7.390, "status": null},
  {"period": "2020-04-15", "value": 7.405, "status": null},
  {"period": "2020-04-16", "value": 7.395, "status": null},
  {"period": "2020-04-17", "value": 7.395, "status": null},
  {"period": "2020-04-20", "value": 7.390, "status": null},
  {"period": "2020-04-21", "value": 7.375, "status": null},
  {"period": "2020-04-22", "value": 7.375, "status": null},
  {"period": "2020-04-23", "value": 7.410, "status": null},
  {"period": "2020-04-24", "value": 7.350, "status": null},
  {"period": "2020-04-27", "value": 7.320, "status": null},
  {"period": "2020-04-28", "value": 7.305, "status": null},
  {"period": "2020-04-29", "value": 7.2864, "status": null},
  {"period": "2020-04-30", "value": 7.270, "status": null},
  {"period": "2020-05-04", "value": 7.270, "status": null},
  {"period": "2020-05-05", "value": 7.2636, "status": null},
  {"period": "2020-05-06", "value": 7.2636, "status": null},
  {"period": "2020-05-11", "value": 7.1545, "status": null},
  {"period": "2020-05-12", "value": 7.0818, "status": null},
  {"period": "2020-05-13", "value": 7.0636, "status": null},
  {"period": "2020-05-14", "value": 7.0591, "status": null},
  {"period": "2020-05-15", "value": 7.050, "status": null},
  {"period": "2020-05-18", "value": 7.0364, "status": null},
  {"period": "2020-05-19", "value": 6.9955, "status": null},
  {"period": "2020-05-20", "value": 6.9955, "status": null},
  {"period": "2020-05-21", "value": 6.9864, "status": null},
  {"period": "2020-05-22", "value": 6.9818, "status": null},
  {"period": "2020-05-26", "value": 6.9818, "status": null},
  {"period": "2020-05-27", "value": 6.9773, "status": null},
  {"period": "2020-05-28", "value": 6.9727, "status": null},
  {"period": "2020-05-29", "value": 6.9473, "status": null},
  {"period": "2020-06-01", "value": 6.9455, "status": null},
  {"period": "2020-06-02", "value": 6.948, "status": null},
  {"period": "2020-06-03", "value": 6.958, "status": null},
  {"period": "2020-06-04", "value": 6.948, "status": null},
  {"period": "2020-06-08", "value": 6.953, "status": null},
  {"period": "2020-06-09", "value": 6.953, "status": null},
  {"period": "2020-06-10", "value": 6.958, "status": null},
  {"period": "2020-06-11", "value": 6.948, "status": null},
  {"period": "2020-06-12", "value": 6.948, "status": null},
  {"period": "2020-06-15", "value": 6.941, "status": null},
  {"period": "2020-06-16", "value": 6.941, "status": null},
  {"period": "2020-06-17", "value": 6.931, "status": null},
  {"period": "2020-06-18", "value": 6.778, "status": null},
  {"period": "2020-06-19", "value": 6.617, "status": null},
  {"period": "2020-06-22", "value": 6.262, "status": null},
  {"period": "2020-06-23", "value": 6.020, "status": null},
  {"period": "2020-06-24", "value": 6.020, "status": null},
  {"period": "2020-06-25", "value": 5.797, "status": null},
  {"period": "2020-06-26", "value": 5.502, "status": null},
  {"period": "2020-06-29", "value": 5.370, "status": null},
  {"period": "2020-06-30", "value": 5.370, "status": null},
  {"period": "2020-07-01", "value": 5.385, "status": null},
  {"period": "2020-07-02", "value": 5.390, "status": null},
  {"period": "2020-07-03", "value": 5.420, "status": null},
  {"period": "2020-07-06", "value": 5.400, "status": null},
  {"period": "2020-07-07", "value": 5.385, "status": null},
  {"period": "2020-07-08", "value": 5.380, "status": null},
  {"period": "2020-07-09", "value": 5.325, "status": null},
  {"period": "2020-07-10", "value": 5.155, "status": null},
  {"period": "2020-07-13", "value": 5.115, "status": null},
  {"period": "2020-07-14", "value": 5.105, "status": null},
  {"period": "2020-07-15", "value": 5.067, "status": null},
  {"period": "2020-07-16", "value": 4.980, "status": null},
  {"period": "2020-07-17", "value": 4.930, "status": null},
  {"period": "2020-07-20", "value": 4.875, "status": null},
  {"period": "2020-07-21", "value": 4.870, "status": null},
  {"period": "2020-07-22", "value": 4.869, "status": null},
  {"period": "2020-07-23", "value": 4.878, "status": null},
  {"period": "2020-07-24", "value": 4.907, "status": null},
  {"period": "2020-07-27", "value": 4.910, "status": null},
  {"period": "2020-07-28", "value": 4.925, "status": null},
  {"period": "2020-07-29", "value": 4.938, "status": null},
  {"period": "2020-07-30", "value": 4.930, "status": null},
  {"period": "2020-07-31", "value": 4.930, "status": null},
  {"period": "2020-08-04", "value": 4.918, "status": null},
  {"period": "2020-08-05", "value": 4.940, "status": null},
  {"period": "2020-08-06", "value": 4.958, "status": null},
  {"period": "2020-08-07", "value": 4.983, "status": null},
  {"period": "2020-08-10", "value": 5.011, "status": null},
  {"period": "2020-08-11", "value": 5.026, "status": null},
  {"period": "2020-08-12", "value": 5.018, "status": null},
  {"period": "2020-08-13", "value": 4.999, "status": null},
  {"period": "2020-08-14", "value": 4.989, "status": null},
  {"period": "2020-08-17", "value": 4.973, "status": null},
  {"period": "2020-08-18", "value": 4.953, "status": null},
  {"period": "2020-08-19", "value": 4.938, "status": null},
  {"period": "2020-08-20", "value": 4.926, "status": null},
  {"period": "2020-08-21", "value": 4.901, "status": null},
  {"period": "2020-08-24", "value": 4.899, "status": null},
  {"period": "2020-08-25", "value": 4.903, "status": null},
  {"period": "2020-08-26", "value": 4.903, "status": null},
  {"period": "2020-08-27", "value": 4.907, "status": null},
  {"period": "2020-08-28", "value": 4.896, "status": null},
  {"period": "2020-08-31", "value": 4.893, "status": null},
  {"period": "2020-09-02", "value": 4.893, "status": null},
  {"period": "2020-09-03", "value": 4.880, "status": null},
  {"period": "2020-09-04", "value": 4.875, "status": null},
  {"period": "2020-09-07", "value": 4.890, "status": null},
  {"period": "2020-09-08", "value": 4.888, "status": null},
  {"period": "2020-09-09", "value": 4.881, "status": null},
  {"period": "2020-09-10", "value": 4.862, "status": null},
  {"period": "2020-09-11", "value": 4.864, "status": null},
  {"period": "2020-09-14", "value": 4.864, "status": null},
  {"period": "2020-09-15", "value": 4.868, "status": null},
  {"period": "2020-09-16", "value": 4.868, "status": null},
  {"period": "2020-09-17", "value": 4.870, "status": null},
  {"period": "2020-09-18", "value": 4.874, "status": null},
  {"period": "2020-09-21", "value": 4.872, "status": null},
  {"period": "2020-09-22", "value": 4.876, "status": null},
  {"period": "2020-09-23", "value": 4.872, "status": null},
  {"period": "2020-09-24", "value": 4.879, "status": null},
  {"period": "2020-09-25", "value": 4.879, "status": null},
  {"period": "2020-09-28", "value": 4.879, "status": null},
  {"period": "2020-09-29", "value": 4.882, "status": null},
  {"period": "2020-09-30", "value": 4.935, "status": null},
  {"period": "2020-10-02", "value": 5.005, "status": null},
  {"period": "2020-10-05", "value": 4.995, "status": null},
  {"period": "2020-10-06", "value": 4.995, "status": null},
  {"period": "2020-10-07", "value": 5.015, "status": null},
  {"period": "2020-10-08", "value": 5.015, "status": null},
  {"period": "2020-10-09", "value": 5.009, "status": null},
  {"period": "2020-10-12", "value": 4.999, "status": null},
  {"period": "2020-10-13", "value": 4.988, "status": null},
  {"period": "2020-10-14", "value": 4.988, "status": null},
  {"period": "2020-10-15", "value": 4.981, "status": null},
  {"period": "2020-10-16", "value": 4.976, "status": null},
  {"period": "2020-10-19", "value": 4.976, "status": null},
  {"period": "2020-10-20", "value": 4.975, "status": null},
  {"period": "2020-10-21", "value": 4.970, "status": null},
  {"period": "2020-10-22", "value": 4.923, "status": null},
  {"period": "2020-10-23", "value": 4.935, "status": null},
  {"period": "2020-10-26", "value": 4.931, "status": null},
  {"period": "2020-10-27", "value": 4.929, "status": null},
  {"period": "2020-10-28", "value": 4.942, "status": null},
  {"period": "2020-10-29", "value": 4.952, "status": null},
  {"period": "2020-11-02", "value": 4.955, "status": null},
  {"period": "2020-11-03", "value": 4.952, "status": null},
  {"period": "2020-11-04", "value": 4.951, "status": null},
  {"period": "2020-11-05", "value": 4.954, "status": null},
  {"period": "2020-11-06", "value": 4.956, "status": null},
  {"period": "2020-11-09", "value": 4.973, "status": null},
  {"period": "2020-11-10", "value": 4.970, "status": null},
  {"period": "2020-11-11", "value": 4.973, "status": null},
  {"period": "2020-11-12", "value": 4.982, "status": null},
  {"period": "2020-11-13", "value": 4.982, "status": null},
  {"period": "2020-11-16", "value": 4.982, "status": null},
  {"period": "2020-11-17", "value": 4.982, "status": null},
  {"period": "2020-11-18", "value": 4.991, "status": null},
  {"period": "2020-11-19", "value": 4.994, "status": null},
  {"period": "2020-11-20", "value": 4.999, "status": null},
  {"period": "2020-11-23", "value": 5.010, "status": null},
  {"period": "2020-11-24", "value": 5.010, "status": null},
  {"period": "2020-11-25", "value": 5.010, "status": null},
  {"period": "2020-11-26", "value": 5.002, "status": null},
  {"period": "2020-11-27", "value": 5.015, "status": null},
  {"period": "2020-11-30", "value": 5.008, "status": null},
  {"period": "2020-12-01", "value": 5.008, "status": null},
  {"period": "2020-12-02", "value": 5.007, "status": null},
  {"period": "2020-12-03", "value": 5.010, "status": null},
  {"period": "2020-12-04", "value": 5.015, "status": null},
  {"period": "2020-12-07", "value": 5.018, "status": null},
  {"period": "2020-12-08", "value": 5.018, "status": null},
  {"period": "2020-12-09", "value": 5.018, "status": null},
  {"period": "2020-12-10", "value": 5.020, "status": null},
  {"period": "2020-12-11", "value": 5.020, "status": null},
  {"period": "2020-12-14", "value": 5.005, "status": null},
  {"period": "2020-12-15", "value": 5.005, "status": null},
  {"period": "2020-12-16", "value": 5.010, "status": null},
  {"period": "2020-12-17", "value": 5.013, "status": null},
  {"period": "2020-12-18", "value": 5.013, "status": null},
  {"period": "2020-12-21", "value": 5.013, "status": null},
  {"period": "2020-12-22", "value": 5.023, "status": null},
  {"period": "2020-12-23", "value": 5.028, "status": null},
  {"period": "2020-12-24", "value": 5.018, "status": null},
  {"period": "2020-12-28", "value": 5.025, "status": null},
  {"period": "2020-12-30", "value": 5.030, "status": null},
  {"period": "2020-12-31", "value": 5.037, "status": null},
  {"period": "2021-01-01", "value": 5.037, "status": null},
  {"period": "2021-01-04", "value": 5.052, "status": null},
  {"period": "2021-01-05", "value": 5.057, "status": null},
  {"period": "2021-01-06", "value": 5.037, "status": null},
  {"period": "2021-01-07", "value": 5.050, "status": null},
  {"period": "2021-01-08", "value": 5.035, "status": null},
  {"period": "2021-01-11", "value": 5.032, "status": null},
  {"period": "2021-01-12", "value": 5.027, "status": null},
  {"period": "2021-01-13", "value": 5.022, "status": null},
  {"period": "2021-01-15", "value": 5.005, "status": null},
  {"period": "2021-01-18", "value": 5.003, "status": null},
  {"period": "2021-01-19", "value": 5.002, "status": null},
  {"period": "2021-01-20", "value": 5.001, "status": null},
  {"period": "2021-01-21", "value": 4.992, "status": null},
  {"period": "2021-01-22", "value": 4.989, "status": null},
  {"period": "2021-01-25", "value": 4.987, "status": null},
  {"period": "2021-01-26", "value": 4.987, "status": null},
  {"period": "2021-01-27", "value": 4.987, "status": null},
  {"period": "2021-01-29", "value": 4.982, "status": null},
  {"period": "2021-02-01", "value": 4.984, "status": null},
  {"period": "2021-02-02", "value": 4.988, "status": null},
  {"period": "2021-02-03", "value": 4.998, "status": null},
  {"period": "2021-02-05", "value": 4.998, "status": null},
  {"period": "2021-02-08", "value": 5.015, "status": null},
  {"period": "2021-02-09", "value": 5.018, "status": null},
  {"period": "2021-02-10", "value": 5.023, "status": null},
  {"period": "2021-02-11", "value": 5.028, "status": null},
  {"period": "2021-02-12", "value": 5.043, "status": null},
  {"period": "2021-02-15", "value": 5.048, "status": null},
  {"period": "2021-02-16", "value": 5.061, "status": null},
  {"period": "2021-02-17", "value": 5.064, "status": null},
  {"period": "2021-02-18", "value": 5.086, "status": null},
  {"period": "2021-02-19", "value": 5.081, "status": null},
  {"period": "2021-02-22", "value": 5.101, "status": null},
  {"period": "2021-02-23", "value": 5.106, "status": null},
  {"period": "2021-02-24", "value": 5.111, "status": null},
  {"period": "2021-02-25", "value": 5.111, "status": null},
  {"period": "2021-03-01", "value": 5.116, "status": null},
  {"period": "2021-03-02", "value": 5.136, "status": null},
  {"period": "2021-03-03", "value": 5.155, "status": null},
  {"period": "2021-03-04", "value": 5.155, "status": null},
  {"period": "2021-03-05", "value": 5.155, "status": null},
  {"period": "2021-03-08", "value": 5.160, "status": null},
  {"period": "2021-03-09", "value": 5.155, "status": null},
  {"period": "2021-03-10", "value": 5.160, "status": null},
  {"period": "2021-03-12", "value": 5.160, "status": null},
  {"period": "2021-03-15", "value": 5.160, "status": null},
  {"period": "2021-03-16", "value": 5.158, "status": null},
  {"period": "2021-03-17", "value": 5.158, "status": null},
  {"period": "2021-03-18", "value": 5.163, "status": null},
  {"period": "2021-03-19", "value": 5.158, "status": null},
  {"period": "2021-03-22", "value": 5.158, "status": null},
  {"period": "2021-03-23", "value": 5.160, "status": null},
  {"period": "2021-03-24", "value": 5.160, "status": null},
  {"period": "2021-03-25", "value": 5.160, "status": null},
  {"period": "2021-03-26", "value": 5.160, "status": null},
  {"period": "2021-03-29", "value": 5.160, "status": null},
  {"period": "2021-03-30", "value": 5.160, "status": null},
  {"period": "2021-03-31", "value": 5.165, "status": null},
  {"period": "2021-04-01", "value": 5.165, "status": null},
  {"period": "2021-04-05", "value": 5.163, "status": null},
  {"period": "2021-04-06", "value": 5.169, "status": null},
  {"period": "2021-04-07", "value": 5.169, "status": null},
  {"period": "2021-04-08", "value": 5.178, "status": null},
  {"period": "2021-04-09", "value": 5.183, "status": null},
  {"period": "2021-04-12", "value": 5.188, "status": null},
  {"period": "2021-04-15", "value": 5.188, "status": null},
  {"period": "2021-04-16", "value": 5.193, "status": null},
  {"period": "2021-04-19", "value": 5.203, "status": null},
  {"period": "2021-04-20", "value": 5.203, "status": null},
  {"period": "2021-04-21", "value": 5.200, "status": null},
  {"period": "2021-04-22", "value": 5.200, "status": null},
  {"period": "2021-04-23", "value": 5.200, "status": null},
  {"period": "2021-04-27", "value": 5.200, "status": null},
  {"period": "2021-04-28", "value": 5.200, "status": null},
  {"period": "2021-04-29", "value": 5.208, "status": null},
  {"period": "2021-04-30", "value": 5.206, "status": null},
  {"period": "2021-05-03", "value": 5.211, "status": null},
  {"period": "2021-05-04", "value": 5.211, "status": null},
  {"period": "2021-05-05", "value": 5.213, "status": null},
  {"period": "2021-05-06", "value": 5.213, "status": null},
  {"period": "2021-05-07", "value": 5.213, "status": null},
  {"period": "2021-05-10", "value": 5.213, "status": null},
  {"period": "2021-05-11", "value": 5.213, "status": null},
  {"period": "2021-05-12", "value": 5.213, "status": null},
  {"period": "2021-05-13", "value": 5.211, "status": null},
  {"period": "2021-05-17", "value": 5.208, "status": null},
  {"period": "2021-05-18", "value": 5.208, "status": null},
  {"period": "2021-05-19", "value": 5.208, "status": null},
  {"period": "2021-05-20", "value": 5.208, "status": null},
  {"period": "2021-05-21", "value": 5.207, "status": null},
  {"period": "2021-05-24", "value": 5.210, "status": null},
  {"period": "2021-05-25", "value": 5.210, "status": null},
  {"period": "2021-05-28", "value": 5.207, "status": null},
  {"period": "2021-05-31", "value": 5.212, "status": null},
  {"period": "2021-06-01", "value": 5.212, "status": null},
  {"period": "2021-06-02", "value": 5.212, "status": null},
  {"period": "2021-06-03", "value": 5.216, "status": null},
  {"period": "2021-06-04", "value": 5.216, "status": null},
  {"period": "2021-06-07", "value": 5.219, "status": null},
  {"period": "2021-06-08", "value": 5.219, "status": null},
  {"period": "2021-06-09", "value": 5.219, "status": null},
  {"period": "2021-06-10", "value": 5.219, "status": null},
  {"period": "2021-06-11", "value": 5.219, "status": null},
  {"period": "2021-06-14", "value": 5.221, "status": null},
  {"period": "2021-06-15", "value": 5.221, "status": null},
  {"period": "2021-06-16", "value": 5.221, "status": null},
  {"period": "2021-06-17", "value": 5.226, "status": null},
  {"period": "2021-06-18", "value": 5.226, "status": null},
  {"period": "2021-06-21", "value": 5.229, "status": null},
  {"period": "2021-06-22", "value": 5.233, "status": null},
  {"period": "2021-06-23", "value": 5.233, "status": null},
  {"period": "2021-06-25", "value": 5.233, "status": null},
  {"period": "2021-06-28", "value": 5.231, "status": null},
  {"period": "2021-06-29", "value": 5.233, "status": null},
  {"period": "2021-06-30", "value": 5.238, "status": null},
  {"period": "2021-07-01", "value": 5.238, "status": null},
  {"period": "2021-07-02", "value": 5.243, "status": null},
  {"period": "2021-07-05", "value": 5.248, "status": null},
  {"period": "2021-07-06", "value": 5.253, "status": null},
  {"period": "2021-07-07", "value": 5.253, "status": null},
  {"period": "2021-07-08", "value": 5.253, "status": null},
  {"period": "2021-07-09", "value": 5.253, "status": null},
  {"period": "2021-07-12", "value": 5.264, "status": null},
  {"period": "2021-07-13", "value": 5.264, "status": null},
  {"period": "2021-07-14", "value": 5.266, "status": null},
  {"period": "2021-07-15", "value": 5.267, "status": null},
  {"period": "2021-07-16", "value": 5.267, "status": null},
  {"period": "2021-07-19", "value": 5.267, "status": null},
  {"period": "2021-07-20", "value": 5.267, "status": null},
  {"period": "2021-07-22", "value": 5.268, "status": null},
  {"period": "2021-07-26", "value": 5.268, "status": null},
  {"period": "2021-07-27", "value": 5.268, "status": null},
  {"period": "2021-07-28", "value": 5.268, "status": null},
  {"period": "2021-07-29", "value": 5.268, "status": null},
  {"period": "2021-07-30", "value": 5.269, "status": null},
  {"period": "2021-08-02", "value": 5.272, "status": null},
  {"period": "2021-08-03", "value": 5.277, "status": null},
  {"period": "2021-08-04", "value": 5.287, "status": null},
  {"period": "2021-08-05", "value": 5.291, "status": null},
  {"period": "2021-08-06", "value": 5.291, "status": null},
  {"period": "2021-08-09", "value": 5.290, "status": null},
  {"period": "2021-08-10", "value": 5.298, "status": null},
  {"period": "2021-08-11", "value": 5.298, "status": null},
  {"period": "2021-08-12", "value": 5.302, "status": null},
  {"period": "2021-08-13", "value": 5.302, "status": null},
  {"period": "2021-08-16", "value": 5.315, "status": null},
  {"period": "2021-08-17", "value": 5.328, "status": null},
  {"period": "2021-08-18", "value": 5.353, "status": null},
  {"period": "2021-08-19", "value": 5.441, "status": null},
  {"period": "2021-08-20", "value": 5.790, "status": null},
  {"period": "2021-08-23", "value": 5.925, "status": null},
  {"period": "2021-08-24", "value": 5.925, "status": null},
  {"period": "2021-08-25", "value": 5.915, "status": null},
  {"period": "2021-08-26", "value": 5.959, "status": null},
  {"period": "2021-08-27", "value": 6.146, "status": null},
  {"period": "2021-08-30", "value": 6.006, "status": null},
  {"period": "2021-08-31", "value": 6.006, "status": null},
  {"period": "2021-09-01", "value": 6.005, "status": null},
  {"period": "2021-09-02", "value": 6.010, "status": null},
  {"period": "2021-09-03", "value": 6.023, "status": null},
  {"period": "2021-09-06", "value": 6.048, "status": null},
  {"period": "2021-09-07", "value": 6.081, "status": null},
  {"period": "2021-09-08", "value": 6.081, "status": null},
  {"period": "2021-09-09", "value": 6.118, "status": null},
  {"period": "2021-09-10", "value": 6.087, "status": null},
  {"period": "2021-09-13", "value": 6.132, "status": null},
  {"period": "2021-09-14", "value": 6.132, "status": null},
  {"period": "2021-09-15", "value": 6.132, "status": null},
  {"period": "2021-09-16", "value": 6.127, "status": null},
  {"period": "2021-09-17", "value": 6.177, "status": null},
  {"period": "2021-09-21", "value": 6.272, "status": null},
  {"period": "2021-09-22", "value": 6.269, "status": null},
  {"period": "2021-09-23", "value": 6.362, "status": null},
  {"period": "2021-09-24", "value": 6.4967, "status": null},
  {"period": "2021-09-27", "value": 6.620, "status": null},
  {"period": "2021-09-28", "value": 6.620, "status": null},
  {"period": "2021-09-29", "value": 6.630, "status": null},
  {"period": "2021-09-30", "value": 6.895, "status": null},
  {"period": "2021-10-01", "value": 6.975, "status": null},
  {"period": "2021-10-04", "value": 6.995, "status": null},
  {"period": "2021-10-05", "value": 7.125, "status": null},
  {"period": "2021-10-06", "value": 7.140, "status": null},
  {"period": "2021-10-07", "value": 7.303, "status": null},
  {"period": "2021-10-08", "value": 7.553, "status": null},
  {"period": "2021-10-11", "value": 7.568, "status": null},
  {"period": "2021-10-12", "value": 7.568, "status": null},
  {"period": "2021-10-13", "value": 7.663, "status": null},
  {"period": "2021-10-14", "value": 8.1312, "status": null},
  {"period": "2021-10-15", "value": 8.0687, "status": null},
  {"period": "2021-10-18", "value": 8.4375, "status": null},
  {"period": "2021-10-21", "value": 8.4375, "status": null},
  {"period": "2021-10-22", "value": 8.400, "status": null},
  {"period": "2021-10-25", "value": 8.4938, "status": null},
  {"period": "2021-10-26", "value": 8.4938, "status": null},
  {"period": "2021-10-27", "value": 8.6187, "status": null},
  {"period": "2021-10-28", "value": 8.4812, "status": null},
  {"period": "2021-10-29", "value": 8.4187, "status": null},
  {"period": "2021-11-01", "value": 8.450, "status": null},
  {"period": "2021-11-02", "value": 8.4625, "status": null},
  {"period": "2021-11-03", "value": 8.4333, "status": null},
  {"period": "2021-11-05", "value": 8.4389, "status": null},
  {"period": "2021-11-08", "value": 8.4444, "status": null},
  {"period": "2021-11-09", "value": 8.4444, "status": null},
  {"period": "2021-11-10", "value": 8.4444, "status": null},
  {"period": "2021-11-11", "value": 8.4222, "status": null},
  {"period": "2021-11-12", "value": 8.450, "status": null},
  {"period": "2021-11-15", "value": 8.400, "status": null},
  {"period": "2021-11-16", "value": 8.400, "status": null},
  {"period": "2021-11-17", "value": 8.3963, "status": null},
  {"period": "2021-11-19", "value": 8.3963, "status": null},
  {"period": "2021-11-22", "value": 8.3837, "status": null},
  {"period": "2021-11-23", "value": 8.3837, "status": null},
  {"period": "2021-11-24", "value": 8.490, "status": null},
  {"period": "2021-11-25", "value": 8.3812, "status": null},
  {"period": "2021-11-26", "value": 8.3625, "status": null},
  {"period": "2021-11-29", "value": 8.3438, "status": null},
  {"period": "2021-11-30", "value": 8.3312, "status": null},
  {"period": "2021-12-01", "value": 8.3375, "status": null},
  {"period": "2021-12-02", "value": 8.2562, "status": null},
  {"period": "2021-12-03", "value": 8.2375, "status": null},
  {"period": "2021-12-06", "value": 8.2312, "status": null},
  {"period": "2021-12-07", "value": 8.1875, "status": null},
  {"period": "2021-12-08", "value": 8.1875, "status": null},
  {"period": "2021-12-09", "value": 8.1875, "status": null},
  {"period": "2021-12-10", "value": 8.1687, "status": null},
  {"period": "2021-12-13", "value": 8.1687, "status": null},
  {"period": "2021-12-14", "value": 8.175, "status": null},
  {"period": "2021-12-15", "value": 8.1813, "status": null},
  {"period": "2021-12-16", "value": 8.225, "status": null},
  {"period": "2021-12-17", "value": 8.225, "status": null},
  {"period": "2021-12-20", "value": 8.2389, "status": null},
  {"period": "2021-12-21", "value": 8.2333, "status": null},
  {"period": "2021-12-22", "value": 8.2722, "status": null},
  {"period": "2021-12-23", "value": 8.2922, "status": null},
  {"period": "2021-12-24", "value": 8.2811, "status": null},
  {"period": "2021-12-27", "value": 8.3089, "status": null},
  {"period": "2021-12-28", "value": 8.3167, "status": null},
  {"period": "2021-12-29", "value": 8.3278, "status": null},
  {"period": "2021-12-30", "value": 8.3875, "status": null},
  {"period": "2021-12-31", "value": 8.400, "status": null},
  {"period": "2022-01-03", "value": 8.450, "status": null},
  {"period": "2022-01-04", "value": 8.4437, "status": null},
  {"period": "2022-01-05", "value": 8.4437, "status": null},
  {"period": "2022-01-06", "value": 8.4875, "status": null},
  {"period": "2022-01-07", "value": 8.4875, "status": null},
  {"period": "2022-01-10", "value": 8.500, "status": null},
  {"period": "2022-01-11", "value": 8.500, "status": null},
  {"period": "2022-01-12", "value": 8.500, "status": null},
  {"period": "2022-01-13", "value": 8.500, "status": null},
  {"period": "2022-01-18", "value": 8.6438, "status": null},
  {"period": "2022-01-19", "value": 8.650, "status": null},
  {"period": "2022-01-20", "value": 8.6625, "status": null},
  {"period": "2022-01-21", "value": 8.8187, "status": null},
  {"period": "2022-01-24", "value": 8.725, "status": null},
  {"period": "2022-01-25", "value": 8.725, "status": null},
  {"period": "2022-01-26", "value": 8.725, "status": null},
  {"period": "2022-01-27", "value": 8.7125, "status": null},
  {"period": "2022-01-28", "value": 8.7125, "status": null},
  {"period": "2022-01-31", "value": 8.7187, "status": null},
  {"period": "2022-02-01", "value": 8.8125, "status": null},
  {"period": "2022-02-02", "value": 8.825, "status": null},
  {"period": "2022-02-03", "value": 8.7875, "status": null},
  {"period": "2022-02-07", "value": 8.8562, "status": null},
  {"period": "2022-02-08", "value": 8.8562, "status": null},
  {"period": "2022-02-09", "value": 8.8562, "status": null},
  {"period": "2022-02-10", "value": 8.8812, "status": null},
  {"period": "2022-02-11", "value": 8.8812, "status": null},
  {"period": "2022-02-14", "value": 8.8937, "status": null},
  {"period": "2022-02-15", "value": 8.8937, "status": null},
  {"period": "2022-02-17", "value": 8.8937, "status": null},
  {"period": "2022-02-18", "value": 8.900, "status": null},
  {"period": "2022-02-21", "value": 8.900, "status": null},
  {"period": "2022-02-22", "value": 8.900, "status": null},
  {"period": "2022-02-23", "value": 8.900, "status": null},
  {"period": "2022-02-24", "value": 8.9062, "status": null},
  {"period": "2022-02-25", "value": 8.9062, "status": null},
  {"period": "2022-02-28", "value": 8.9125, "status": null},
  {"period": "2022-03-02", "value": 8.925, "status": null},
  {"period": "2022-03-03", "value": 9.7562, "status": null},
  {"period": "2022-03-04", "value": 9.7562, "status": null},
  {"period": "2022-03-07", "value": 10.275, "status": null},
  {"period": "2022-03-08", "value": 10.300, "status": null},
  {"period": "2022-03-09", "value": 10.300, "status": null},
  {"period": "2022-03-10", "value": 10.6625, "status": null},
  {"period": "2022-03-11", "value": 10.6687, "status": null},
  {"period": "2022-03-14", "value": 11.0875, "status": null},
  {"period": "2022-03-15", "value": 11.125, "status": null},
  {"period": "2022-03-16", "value": 11.3438, "status": null},
  {"period": "2022-03-18", "value": 11.4437, "status": null},
  {"period": "2022-03-21", "value": 11.575, "status": null},
  {"period": "2022-03-22", "value": 11.5125, "status": null},
  {"period": "2022-03-23", "value": 11.6062, "status": null},
  {"period": "2022-03-24", "value": 12.3125, "status": null},
  {"period": "2022-03-25", "value": 12.3125, "status": null},
  {"period": "2022-03-28", "value": 12.4125, "status": null},
  {"period": "2022-03-29", "value": 12.4125, "status": null},
  {"period": "2022-03-30", "value": 12.5375, "status": null},
  {"period": "2022-03-31", "value": 12.7812, "status": null},
  {"period": "2022-04-01", "value": 12.7812, "status": null},
  {"period": "2022-04-04", "value": 12.8312, "status": null},
  {"period": "2022-04-05", "value": 12.8625, "status": null},
  {"period": "2022-04-06", "value": 12.8625, "status": null},
  {"period": "2022-04-07", "value": 14.8214, "status": null},
  {"period": "2022-04-08", "value": 14.7429, "status": null},
  {"period": "2022-04-11", "value": 14.950, "status": null},
  {"period": "2022-04-12", "value": 19.3438, "status": null},
  {"period": "2022-04-18", "value": 21.5563, "status": null},
  {"period": "2022-04-19", "value": 21.7188, "status": null},
  {"period": "2022-04-20", "value": 22.0312, "status": null},
  {"period": "2022-04-21", "value": 22.000, "status": null},
  {"period": "2022-04-22", "value": 21.750, "status": null},
  {"period": "2022-04-25", "value": 21.895, "status": null},
  {"period": "2022-04-26", "value": 23.030, "status": null},
  {"period": "2022-04-27", "value": 23.235, "status": null},
  {"period": "2022-04-28", "value": 23.310, "status": null},
  {"period": "2022-04-29", "value": 21.725, "status": null},
  {"period": "2022-05-04", "value": 23.2812, "status": null},
  {"period": "2022-05-05", "value": 23.5944, "status": null},
  {"period": "2022-05-06", "value": 23.650, "status": null},
  {"period": "2022-05-09", "value": 23.5667, "status": null},
  {"period": "2022-05-10", "value": 22.525, "status": null},
  {"period": "2022-05-11", "value": 23.5125, "status": null},
  {"period": "2022-05-12", "value": 23.450, "status": null},
  {"period": "2022-05-13", "value": 23.8125, "status": null},
  {"period": "2022-05-17", "value": 23.6875, "status": null},
  {"period": "2022-05-18", "value": 23.600, "status": null},
  {"period": "2022-05-19", "value": 23.575, "status": null},
  {"period": "2022-05-20", "value": 23.575, "status": null},
  {"period": "2022-05-23", "value": 23.575, "status": null},
  {"period": "2022-05-24", "value": 23.5125, "status": null},
  {"period": "2022-05-25", "value": 23.450, "status": null},
  {"period": "2022-05-26", "value": 23.5125, "status": null},
  {"period": "2022-05-27", "value": 23.5125, "status": null},
  {"period": "2022-05-30", "value": 23.450, "status": null},
  {"period": "2022-05-31", "value": 23.3562, "status": null},
  {"period": "2022-06-01", "value": 23.375, "status": null},
  {"period": "2022-06-02", "value": 22.950, "status": null},
  {"period": "2022-06-03", "value": 22.7333, "status": null},
  {"period": "2022-06-06", "value": 22.655, "status": null},
  {"period": "2022-06-07", "value": 22.645, "status": null},
  {"period": "2022-06-08", "value": 22.775, "status": null},
  {"period": "2022-06-09", "value": 21.900, "status": null},
  {"period": "2022-06-10", "value": 21.830, "status": null},
  {"period": "2022-06-13", "value": 21.695, "status": null},
  {"period": "2022-06-15", "value": 21.675, "status": null},
  {"period": "2022-06-16", "value": 21.6278, "status": null},
  {"period": "2022-06-17", "value": 21.865, "status": null},
  {"period": "2022-06-20", "value": 21.6389, "status": null},
  {"period": "2022-06-21", "value": 21.6389, "status": null},
  {"period": "2022-06-22", "value": 21.6722, "status": null},
  {"period": "2022-06-23", "value": 21.6444, "status": null},
  {"period": "2022-06-24", "value": 21.6389, "status": null},
  {"period": "2022-06-27", "value": 21.6444, "status": null},
  {"period": "2022-06-28", "value": 21.6444, "status": null},
  {"period": "2022-06-29", "value": 21.7056, "status": null},
  {"period": "2022-06-30", "value": 22.7111, "status": null},
  {"period": "2022-07-01", "value": 23.5333, "status": null},
  {"period": "2022-07-04", "value": 23.995, "status": null},
  {"period": "2022-07-05", "value": 24.410, "status": null},
  {"period": "2022-07-06", "value": 24.2222, "status": null},
  {"period": "2022-07-07", "value": 26.900, "status": null},
  {"period": "2022-07-08", "value": 26.960, "status": null},
  {"period": "2022-07-11", "value": 27.310, "status": null},
  {"period": "2022-07-12", "value": 27.460, "status": null},
  {"period": "2022-07-14", "value": 27.4556, "status": null},
  {"period": "2022-07-15", "value": 28.2333, "status": null},
  {"period": "2022-07-18", "value": 29.0222, "status": null},
  {"period": "2022-07-19", "value": 29.0111, "status": null},
  {"period": "2022-07-20", "value": 28.985, "status": null},
  {"period": "2022-07-21", "value": 28.6778, "status": null},
  {"period": "2022-07-22", "value": 28.5667, "status": null},
  {"period": "2022-07-25", "value": 28.5667, "status": null},
  {"period": "2022-07-26", "value": 28.0667, "status": null},
  {"period": "2022-07-27", "value": 28.0667, "status": null},
  {"period": "2022-07-28", "value": 27.9556, "status": null},
  {"period": "2022-07-29", "value": 27.9556, "status": null},
  {"period": "2022-08-01", "value": 28.0111, "status": null},
  {"period": "2022-08-02", "value": 27.9556, "status": null},
  {"period": "2022-08-03", "value": 28.2333, "status": null},
  {"period": "2022-08-04", "value": 28.2889, "status": null},
  {"period": "2022-08-05", "value": 28.410, "status": null},
  {"period": "2022-08-08", "value": 28.860, "status": null},
  {"period": "2022-08-09", "value": 29.035, "status": null},
  {"period": "2022-08-10", "value": 28.985, "status": null},
  {"period": "2022-08-12", "value": 29.035, "status": null},
  {"period": "2022-08-15", "value": 29.060, "status": null},
  {"period": "2022-08-16", "value": 28.960, "status": null},
  {"period": "2022-08-17", "value": 29.010, "status": null},
  {"period": "2022-08-18", "value": 29.060, "status": null},
  {"period": "2022-08-19", "value": 28.6222, "status": null},
  {"period": "2022-08-22", "value": 28.4556, "status": null},
  {"period": "2022-08-23", "value": 28.4556, "status": null},
  {"period": "2022-08-24", "value": 28.4556, "status": null},
  {"period": "2022-08-25", "value": 28.575, "status": null},
  {"period": "2022-08-26", "value": 28.575, "status": null},
  {"period": "2022-08-29", "value": 29.0438, "status": null},
  {"period": "2022-08-30", "value": 29.3167, "status": null},
  {"period": "2022-08-31", "value": 29.3167, "status": null},
  {"period": "2022-09-01", "value": 29.3562, "status": null},
  {"period": "2022-09-02", "value": 29.4187, "status": null},
  {"period": "2022-09-05", "value": 29.7056, "status": null},
  {"period": "2022-09-06", "value": 29.7056, "status": null},
  {"period": "2022-09-07", "value": 29.8167, "status": null},
  {"period": "2022-09-08", "value": 29.8167, "status": null},
  {"period": "2022-09-09", "value": 29.4812, "status": null},
  {"period": "2022-09-12", "value": 29.4812, "status": null},
  {"period": "2022-09-13", "value": 29.2937, "status": null},
  {"period": "2022-09-14", "value": 29.2937, "status": null},
  {"period": "2022-09-15", "value": 29.2937, "status": null},
  {"period": "2022-09-16", "value": 29.2937, "status": null},
  {"period": "2022-09-19", "value": 29.2937, "status": null},
  {"period": "2022-09-20", "value": 29.510, "status": null},
  {"period": "2022-09-21", "value": 29.395, "status": null},
  {"period": "2022-09-22", "value": 29.2333, "status": null},
  {"period": "2022-09-23", "value": 29.150, "status": null},
  {"period": "2022-09-26", "value": 29.150, "status": null},
  {"period": "2022-09-27", "value": 29.1833, "status": null},
  {"period": "2022-09-28", "value": 29.155, "status": null},
  {"period": "2022-09-29", "value": 29.1056, "status": null},
  {"period": "2022-09-30", "value": 29.1687, "status": null},
  {"period": "2022-10-03", "value": 29.0437, "status": null},
  {"period": "2022-10-04", "value": 28.9812, "status": null},
  {"period": "2022-10-05", "value": 28.8357, "status": null},
  {"period": "2022-10-06", "value": 28.6694, "status": null},
  {"period": "2022-10-07", "value": 28.6694, "status": null},
  {"period": "2022-10-11", "value": 29.0857, "status": null},
  {"period": "2022-10-12", "value": 29.0857, "status": null},
  {"period": "2022-10-13", "value": 29.1795, "status": null},
  {"period": "2022-10-14", "value": 29.1795, "status": null},
  {"period": "2022-10-17", "value": 29.3357, "status": null},
  {"period": "2022-10-18", "value": 29.3357, "status": null},
  {"period": "2022-10-19", "value": 29.3357, "status": null},
  {"period": "2022-10-20", "value": 29.1795, "status": null},
  {"period": "2022-10-21", "value": 29.2706, "status": null},
  {"period": "2022-10-25", "value": 29.2706, "status": null},
  {"period": "2022-10-26", "value": 29.1795, "status": null},
  {"period": "2022-10-27", "value": 29.1607, "status": null},
  {"period": "2022-10-28", "value": 29.1607, "status": null},
  {"period": "2022-10-31", "value": 29.1607, "status": null},
  {"period": "2022-11-01", "value": 29.1607, "status": null},
  {"period": "2022-11-02", "value": 29.1607, "status": null},
  {"period": "2022-11-03", "value": 29.1607, "status": null},
  {"period": "2022-11-04", "value": 29.1607, "status": null},
  {"period": "2022-11-08", "value": 29.1607, "status": null},
  {"period": "2022-11-09", "value": 29.1607, "status": null},
  {"period": "2022-11-10", "value": 29.1295, "status": null},
  {"period": "2022-11-11", "value": 29.1607, "status": null},
  {"period": "2022-11-14", "value": 29.1295, "status": null},
  {"period": "2022-11-15", "value": 29.1607, "status": null},
  {"period": "2022-11-16", "value": 29.1295, "status": null},
  {"period": "2022-11-17", "value": 29.0607, "status": null},
  {"period": "2022-11-18", "value": 29.1295, "status": null},
  {"period": "2022-11-21", "value": 29.1295, "status": null},
  {"period": "2022-11-22", "value": 29.1295, "status": null},
  {"period": "2022-11-23", "value": 29.1295, "status": null},
  {"period": "2022-11-24", "value": 29.0545, "status": null},
  {"period": "2022-11-25", "value": 29.0545, "status": null},
  {"period": "2022-11-28", "value": 29.0545, "status": null},
  {"period": "2022-11-29", "value": 29.0545, "status": null},
  {"period": "2022-11-30", "value": 29.0545, "status": null},
  {"period": "2022-12-01", "value": 29.0857, "status": null},
  {"period": "2022-12-02", "value": 29.0857, "status": null},
  {"period": "2022-12-05", "value": 29.0857, "status": null},
  {"period": "2022-12-06", "value": 29.0857, "status": null},
  {"period": "2022-12-08", "value": 29.5232, "status": null},
  {"period": "2022-12-09", "value": 29.5232, "status": null},
  {"period": "2022-12-12", "value": 29.492, "status": null},
  {"period": "2022-12-13", "value": 29.4295, "status": null},
  {"period": "2022-12-14", "value": 29.0232, "status": null},
  {"period": "2022-12-15", "value": 29.117, "status": null},
  {"period": "2022-12-16", "value": 29.367, "status": null},
  {"period": "2022-12-19", "value": 29.367, "status": null},
  {"period": "2022-12-20", "value": 29.367, "status": null},
  {"period": "2022-12-21", "value": 29.367, "status": null},
  {"period": "2022-12-22", "value": 29.367, "status": null},
  {"period": "2022-12-23", "value": 29.367, "status": null},
  {"period": "2022-12-27", "value": 29.3982, "status": null},
  {"period": "2022-12-28", "value": 29.3982, "status": null},
  {"period": "2022-12-29", "value": 29.3982, "status": null},
  {"period": "2022-12-30", "value": 29.1357, "status": null},
  {"period": "2023-01-02", "value": 29.1482, "status": null},
  {"period": "2023-01-03", "value": 28.8045, "status": null},
  {"period": "2023-01-04", "value": 28.6795, "status": null},
  {"period": "2023-01-05", "value": 28.7107, "status": null},
  {"period": "2023-01-09", "value": 28.717, "status": null},
  {"period": "2023-01-10", "value": 28.717, "status": null},
  {"period": "2023-01-11", "value": 28.717, "status": null},
  {"period": "2023-01-12", "value": 28.742, "status": null},
  {"period": "2023-01-13", "value": 29.2622, "status": null},
  {"period": "2023-01-17", "value": 28.617, "status": null},
  {"period": "2023-01-18", "value": 28.492, "status": null},
  {"period": "2023-01-19", "value": 28.3045, "status": null},
  {"period": "2023-01-20", "value": 28.3045, "status": null},
  {"period": "2023-01-23", "value": 28.1795, "status": null},
  {"period": "2023-01-24", "value": 28.1795, "status": null},
  {"period": "2023-01-25", "value": 28.1795, "status": null},
  {"period": "2023-01-26", "value": 28.2107, "status": null},
  {"period": "2023-01-27", "value": 28.2107, "status": null},
  {"period": "2023-01-30", "value": 28.117, "status": null},
  {"period": "2023-01-31", "value": 28.1357, "status": null},
  {"period": "2023-02-01", "value": 28.117, "status": null},
  {"period": "2023-02-02", "value": 28.0545, "status": null},
  {"period": "2023-02-03", "value": 28.0545, "status": null},
  {"period": "2023-02-06", "value": 28.0232, "status": null},
  {"period": "2023-02-07", "value": 28.0232, "status": null},
  {"period": "2023-02-08", "value": 28.0232, "status": null},
  {"period": "2023-02-09", "value": 27.9732, "status": null},
  {"period": "2023-02-10", "value": 28.0045, "status": null},
  {"period": "2023-02-13", "value": 28.0045, "status": null},
  {"period": "2023-02-14", "value": 28.0045, "status": null},
  {"period": "2023-02-15", "value": 28.2107, "status": null},
  {"period": "2023-02-16", "value": 27.8929, "status": null},
  {"period": "2023-02-17", "value": 27.8651, "status": null},
  {"period": "2023-02-20", "value": 27.8795, "status": null},
  {"period": "2023-02-21", "value": 27.8706, "status": null},
  {"period": "2023-02-22", "value": 27.8262, "status": null},
  {"period": "2023-02-23", "value": 27.7886, "status": null},
  {"period": "2023-02-24", "value": 27.7984, "status": null},
  {"period": "2023-02-27", "value": 27.6936, "status": null},
  {"period": "2023-02-28", "value": 27.6795, "status": null},
  {"period": "2023-03-01", "value": 27.7286, "status": null},
  {"period": "2023-03-02", "value": 27.6295, "status": null},
  {"period": "2023-03-03", "value": 27.6262, "status": null},
  {"period": "2023-03-07", "value": 27.7545, "status": null},
  {"period": "2023-03-08", "value": 27.417, "status": null},
  {"period": "2023-03-09", "value": 26.7373, "status": null},
  {"period": "2023-03-10", "value": 26.5484, "status": null},
  {"period": "2023-03-13", "value": 26.2436, "status": null},
  {"period": "2023-03-14", "value": 26.354, "status": null},
  {"period": "2023-03-15", "value": 26.3436, "status": null},
  {"period": "2023-03-16", "value": 25.8045, "status": null},
  {"period": "2023-03-17", "value": 25.854, "status": null},
  {"period": "2023-03-20", "value": 25.7436, "status": null},
  {"period": "2023-03-21", "value": 25.7186, "status": null},
  {"period": "2023-03-22", "value": 25.104, "status": null},
  {"period": "2023-03-23", "value": 24.235, "status": null},
  {"period": "2023-03-24", "value": 24.245, "status": null},
  {"period": "2023-03-27", "value": 24.485, "status": null},
  {"period": "2023-03-28", "value": 24.670, "status": null},
  {"period": "2023-03-29", "value": 24.870, "status": null},
  {"period": "2023-03-30", "value": 24.532, "status": null},
  {"period": "2023-03-31", "value": 24.532, "status": null},
  {"period": "2023-04-03", "value": 23.095, "status": null},
  {"period": "2023-04-04", "value": 22.745, "status": null},
  {"period": "2023-04-06", "value": 22.795, "status": null},
  {"period": "2023-04-10", "value": 22.845, "status": null},
  {"period": "2023-04-11", "value": 22.820, "status": null},
  {"period": "2023-04-12", "value": 22.775, "status": null},
  {"period": "2023-04-17", "value": 22.8375, "status": null},
  {"period": "2023-04-18", "value": 22.820, "status": null},
  {"period": "2023-04-19", "value": 22.695, "status": null},
  {"period": "2023-04-20", "value": 22.806, "status": null},
  {"period": "2023-04-21", "value": 22.800, "status": null},
  {"period": "2023-04-24", "value": 22.810, "status": null},
  {"period": "2023-04-25", "value": 22.860, "status": null},
  {"period": "2023-04-26", "value": 22.885, "status": null},
  {"period": "2023-04-27", "value": 22.915, "status": null},
  {"period": "2023-04-28", "value": 22.995, "status": null},
  {"period": "2023-05-02", "value": 23.015, "status": null},
  {"period": "2023-05-03", "value": 23.020, "status": null},
  {"period": "2023-05-04", "value": 23.120, "status": null},
  {"period": "2023-05-08", "value": 23.120, "status": null},
  {"period": "2023-05-09", "value": 23.0944, "status": null},
  {"period": "2023-05-10", "value": 22.900, "status": null},
  {"period": "2023-05-11", "value": 22.9611, "status": null},
  {"period": "2023-05-12", "value": 23.100, "status": null},
  {"period": "2023-05-15", "value": 22.350, "status": null},
  {"period": "2023-05-16", "value": 23.3778, "status": null},
  {"period": "2023-05-17", "value": 22.7556, "status": null},
  {"period": "2023-05-18", "value": 22.800, "status": null},
  {"period": "2023-05-19", "value": 22.780, "status": null},
  {"period": "2023-05-22", "value": 22.725, "status": null},
  {"period": "2023-05-23", "value": 22.725, "status": null},
  {"period": "2023-05-24", "value": 22.725, "status": null},
  {"period": "2023-05-25", "value": 22.770, "status": null},
  {"period": "2023-05-26", "value": 22.755, "status": null},
  {"period": "2023-05-29", "value": 23.085, "status": null},
  {"period": "2023-05-30", "value": 22.585, "status": null},
  {"period": "2023-05-31", "value": 22.575, "status": null},
  {"period": "2023-06-01", "value": 22.575, "status": null},
  {"period": "2023-06-02", "value": 21.075, "status": null},
  {"period": "2023-06-05", "value": 20.550, "status": null},
  {"period": "2023-06-06", "value": 20.360, "status": null},
  {"period": "2023-06-07", "value": 20.100, "status": null},
  {"period": "2023-06-08", "value": 20.285, "status": null},
  {"period": "2023-06-09", "value": 19.235, "status": null},
  {"period": "2023-06-12", "value": 18.730, "status": null},
  {"period": "2023-06-13", "value": 18.930, "status": null},
  {"period": "2023-06-14", "value": 18.905, "status": null},
  {"period": "2023-06-15", "value": 18.1938, "status": null},
  {"period": "2023-06-16", "value": 18.0056, "status": null},
  {"period": "2023-06-19", "value": 17.7278, "status": null},
  {"period": "2023-06-20", "value": 17.700, "status": null},
  {"period": "2023-06-21", "value": 17.5056, "status": null},
  {"period": "2023-06-22", "value": 17.2875, "status": null},
  {"period": "2023-06-23", "value": 17.130, "status": null},
  {"period": "2023-06-26", "value": 17.280, "status": null},
  {"period": "2023-06-27", "value": 18.625, "status": null},
  {"period": "2023-06-28", "value": 18.3611, "status": null},
  {"period": "2023-07-04", "value": 18.0389, "status": null},
  {"period": "2023-07-05", "value": 16.335, "status": null},
  {"period": "2023-07-06", "value": 14.935, "status": null},
  {"period": "2023-07-07", "value": 14.935, "status": null},
  {"period": "2023-07-10", "value": 15.0667, "status": null},
  {"period": "2023-07-11", "value": 14.7889, "status": null},
  {"period": "2023-07-12", "value": 14.7889, "status": null},
  {"period": "2023-07-13", "value": 14.7333, "status": null},
  {"period": "2023-07-14", "value": 14.8444, "status": null},
  {"period": "2023-07-17", "value": 15.150, "status": null},
  {"period": "2023-07-18", "value": 15.0667, "status": null},
  {"period": "2023-07-19", "value": 15.1222, "status": null},
  {"period": "2023-07-20", "value": 14.900, "status": null},
  {"period": "2023-07-21", "value": 15.0667, "status": null},
  {"period": "2023-07-24", "value": 14.8444, "status": null},
  {"period": "2023-07-25", "value": 14.910, "status": null},
  {"period": "2023-07-26", "value": 14.9556, "status": null},
  {"period": "2023-07-27", "value": 14.785, "status": null},
  {"period": "2023-07-28", "value": 14.7937, "status": null},
  {"period": "2023-07-31", "value": 14.825, "status": null},
  {"period": "2023-08-02", "value": 15.075, "status": null},
  {"period": "2023-08-03", "value": 15.075, "status": null},
  {"period": "2023-08-04", "value": 14.9812, "status": null},
  {"period": "2023-08-07", "value": 14.950, "status": null},
  {"period": "2023-08-08", "value": 14.8167, "status": null},
  {"period": "2023-08-09", "value": 14.5944, "status": null},
  {"period": "2023-08-10", "value": 14.5125, "status": null},
  {"period": "2023-08-11", "value": 14.1222, "status": null},
  {"period": "2023-08-14", "value": 14.150, "status": null},
  {"period": "2023-08-15", "value": 13.9313, "status": null},
  {"period": "2023-08-16", "value": 13.775, "status": null},
  {"period": "2023-08-17", "value": 13.7722, "status": null},
  {"period": "2023-08-18", "value": 13.695, "status": null},
  {"period": "2023-08-21", "value": 13.4556, "status": null},
  {"period": "2023-08-22", "value": 13.680, "status": null},
  {"period": "2023-08-23", "value": 13.540, "status": null},
  {"period": "2023-08-24", "value": 13.585, "status": null},
  {"period": "2023-08-25", "value": 13.685, "status": null},
  {"period": "2023-08-28", "value": 13.9833, "status": null},
  {"period": "2023-08-29", "value": 13.950, "status": null},
  {"period": "2023-08-31", "value": 13.7937, "status": null},
  {"period": "2023-09-01", "value": 13.7937, "status": null},
  {"period": "2023-09-04", "value": 13.8875, "status": null},
  {"period": "2023-09-05", "value": 13.825, "status": null},
  {"period": "2023-09-06", "value": 13.825, "status": null},
  {"period": "2023-09-07", "value": 13.825, "status": null},
  {"period": "2023-09-08", "value": 13.8563, "status": null},
  {"period": "2023-09-11", "value": 13.835, "status": null},
  {"period": "2023-09-12", "value": 13.860, "status": null},
  {"period": "2023-09-13", "value": 13.8167, "status": null},
  {"period": "2023-09-14", "value": 13.5556, "status": null},
  {"period": "2023-09-15", "value": 13.5556, "status": null},
  {"period": "2023-09-18", "value": 13.5556, "status": null},
  {"period": "2023-09-19", "value": 13.5556, "status": null},
  {"period": "2023-09-20", "value": 13.5833, "status": null},
  {"period": "2023-09-21", "value": 13.795, "status": null},
  {"period": "2023-09-22", "value": 13.840, "status": null},
  {"period": "2023-09-25", "value": 13.830, "status": null},
  {"period": "2023-09-26", "value": 13.800, "status": null},
  {"period": "2023-09-27", "value": 13.550, "status": null},
  {"period": "2023-10-02", "value": 13.550, "status": null},
  {"period": "2023-10-03", "value": 13.4944, "status": null},
  {"period": "2023-10-04", "value": 13.4944, "status": null},
  {"period": "2023-10-05", "value": 13.4722, "status": null},
  {"period": "2023-10-06", "value": 13.3611, "status": null},
  {"period": "2023-10-09", "value": 13.3611, "status": null},
  {"period": "2023-10-10", "value": 13.3611, "status": null},
  {"period": "2023-10-11", "value": 13.3611, "status": null},
  {"period": "2023-10-12", "value": 13.3889, "status": null},
  {"period": "2023-10-13", "value": 13.2611, "status": null},
  {"period": "2023-10-16", "value": 13.2611, "status": null},
  {"period": "2023-10-17", "value": 13.1778, "status": null},
  {"period": "2023-10-18", "value": 13.1778, "status": null},
  {"period": "2023-10-19", "value": 13.2056, "status": null},
  {"period": "2023-10-20", "value": 13.2056, "status": null},
  {"period": "2023-10-23", "value": 13.2056, "status": null},
  {"period": "2023-10-24", "value": 13.0944, "status": null},
  {"period": "2023-10-25", "value": 13.0944, "status": null},
  {"period": "2023-10-26", "value": 13.0667, "status": null},
  {"period": "2023-10-27", "value": 13.0667, "status": null},
  {"period": "2023-10-30", "value": 13.0667, "status": null},
  {"period": "2023-10-31", "value": 13.0667, "status": null},
  {"period": "2023-11-01", "value": 13.0667, "status": null},
  {"period": "2023-11-02", "value": 13.1222, "status": null},
  {"period": "2023-11-03", "value": 13.0944, "status": null},
  {"period": "2023-11-06", "value": 13.0667, "status": null},
  {"period": "2023-11-07", "value": 13.0667, "status": null},
  {"period": "2023-11-08", "value": 13.0611, "status": null},
  {"period": "2023-11-09", "value": 13.0222, "status": null},
  {"period": "2023-11-10", "value": 13.050, "status": null},
  {"period": "2023-11-13", "value": 13.0222, "status": null},
  {"period": "2023-11-14", "value": 13.0389, "status": null},
  {"period": "2023-11-15", "value": 13.0278, "status": null},
  {"period": "2023-11-16", "value": 12.9889, "status": null},
  {"period": "2023-11-17", "value": 12.9889, "status": null},
  {"period": "2023-11-20", "value": 12.9889, "status": null},
  {"period": "2023-11-21", "value": 12.9611, "status": null},
  {"period": "2023-11-22", "value": 12.9611, "status": null},
  {"period": "2023-11-23", "value": 12.9556, "status": null},
  {"period": "2023-11-24", "value": 12.9556, "status": null},
  {"period": "2023-11-27", "value": 12.900, "status": null},
  {"period": "2023-11-28", "value": 12.9278, "status": null},
  {"period": "2023-11-29", "value": 12.9278, "status": null},
  {"period": "2023-11-30", "value": 12.9278, "status": null},
  {"period": "2023-12-01", "value": 12.9278, "status": null},
  {"period": "2023-12-04", "value": 12.9389, "status": null},
  {"period": "2023-12-05", "value": 12.9389, "status": null},
  {"period": "2023-12-06", "value": 12.9389, "status": null},
  {"period": "2023-12-07", "value": 12.9389, "status": null},
  {"period": "2023-12-08", "value": 13.055, "status": null},
  {"period": "2023-12-11", "value": 12.9389, "status": null},
  {"period": "2023-12-12", "value": 12.9389, "status": null},
  {"period": "2023-12-13", "value": 12.9389, "status": null},
  {"period": "2023-12-14", "value": 12.8833, "status": null},
  {"period": "2023-12-15", "value": 12.8944, "status": null},
  {"period": "2023-12-18", "value": 12.8944, "status": null},
  {"period": "2023-12-19", "value": 12.8944, "status": null},
  {"period": "2023-12-20", "value": 12.8833, "status": null},
  {"period": "2023-12-21", "value": 12.9611, "status": null},
  {"period": "2023-12-22", "value": 12.9611, "status": null},
  {"period": "2023-12-27", "value": 12.950, "status": null},
  {"period": "2023-12-28", "value": 12.9611, "status": null},
  {"period": "2023-12-29", "value": 12.9278, "status": null},
  {"period": "2024-01-01", "value": 12.9167, "status": null},
  {"period": "2024-01-02", "value": 12.9278, "status": null},
  {"period": "2024-01-03", "value": 12.9278, "status": null},
  {"period": "2024-01-04", "value": 12.9611, "status": null},
  {"period": "2024-01-05", "value": 12.9722, "status": null},
  {"period": "2024-01-08", "value": 12.9722, "status": null},
  {"period": "2024-01-09", "value": 12.9167, "status": null},
  {"period": "2024-01-10", "value": 12.8444, "status": null},
  {"period": "2024-01-11", "value": 12.8667, "status": null},
  {"period": "2024-01-12", "value": 12.8667, "status": null},
  {"period": "2024-01-16", "value": 12.9444, "status": null},
  {"period": "2024-01-17", "value": 12.900, "status": null},
  {"period": "2024-01-18", "value": 12.8389, "status": null},
  {"period": "2024-01-19", "value": 12.8333, "status": null},
  {"period": "2024-01-22", "value": 12.8056, "status": null},
  {"period": "2024-01-23", "value": 12.7667, "status": null},
  {"period": "2024-01-24", "value": 12.670, "status": null},
  {"period": "2024-01-26", "value": 12.6478, "status": null},
  {"period": "2024-01-29", "value": 12.6089, "status": null},
  {"period": "2024-01-30", "value": 12.5978, "status": null},
  {"period": "2024-01-31", "value": 12.5367, "status": null},
  {"period": "2024-02-01", "value": 12.155, "status": null},
  {"period": "2024-02-02", "value": 12.0222, "status": null},
  {"period": "2024-02-05", "value": 11.8778, "status": null},
  {"period": "2024-02-06", "value": 11.8333, "status": null},
  {"period": "2024-02-07", "value": 11.7944, "status": null},
  {"period": "2024-02-08", "value": 11.2556, "status": null},
  {"period": "2024-02-09", "value": 11.2089, "status": null},
  {"period": "2024-02-12", "value": 10.865, "status": null},
  {"period": "2024-02-13", "value": 10.7333, "status": null},
  {"period": "2024-02-14", "value": 10.6278, "status": null},
  {"period": "2024-02-15", "value": 10.5856, "status": null},
  {"period": "2024-02-16", "value": 10.375, "status": null},
  {"period": "2024-02-19", "value": 10.295, "status": null},
  {"period": "2024-02-20", "value": 10.325, "status": null},
  {"period": "2024-02-21", "value": 10.320, "status": null},
  {"period": "2024-02-22", "value": 10.3056, "status": null},
  {"period": "2024-02-26", "value": 10.120, "status": null},
  {"period": "2024-02-27", "value": 10.130, "status": null},
  {"period": "2024-02-28", "value": 10.115, "status": null},
  {"period": "2024-02-29", "value": 10.130, "status": null},
  {"period": "2024-03-01", "value": 10.130, "status": null},
  {"period": "2024-03-04", "value": 10.135, "status": null},
  {"period": "2024-03-05", "value": 10.135, "status": null},
  {"period": "2024-03-06", "value": 10.135, "status": null},
  {"period": "2024-03-07", "value": 10.170, "status": null},
  {"period": "2024-03-11", "value": 10.172, "status": null},
  {"period": "2024-03-12", "value": 10.172, "status": null},
  {"period": "2024-03-13", "value": 10.195, "status": null},
  {"period": "2024-03-14", "value": 10.240, "status": null},
  {"period": "2024-03-15", "value": 10.230, "status": null},
  {"period": "2024-03-18", "value": 10.215, "status": null},
  {"period": "2024-03-19", "value": 10.235, "status": null},
  {"period": "2024-03-20", "value": 10.235, "status": null},
  {"period": "2024-03-21", "value": 10.320, "status": null},
  {"period": "2024-03-22", "value": 10.320, "status": null},
  {"period": "2024-03-25", "value": 10.345, "status": null},
  {"period": "2024-03-26", "value": 10.345, "status": null},
  {"period": "2024-03-27", "value": 10.255, "status": null},
  {"period": "2024-03-28", "value": 10.280, "status": null},
  {"period": "2024-04-01", "value": 10.275, "status": null},
  {"period": "2024-04-02", "value": 10.265, "status": null},
  {"period": "2024-04-03", "value": 10.270, "status": null},
  {"period": "2024-04-04", "value": 10.2889, "status": null},
  {"period": "2024-04-05", "value": 10.2889, "status": null},
  {"period": "2024-04-08", "value": 10.165, "status": null},
  {"period": "2024-04-09", "value": 10.280, "status": null},
  {"period": "2024-04-10", "value": 10.2689, "status": null},
  {"period": "2024-04-15", "value": 10.2856, "status": null},
  {"period": "2024-04-16", "value": 10.2689, "status": null},
  {"period": "2024-04-17", "value": 10.2578, "status": null},
  {"period": "2024-04-18", "value": 10.2422, "status": null},
  {"period": "2024-04-19", "value": 10.233, "status": null},
  {"period": "2024-04-22", "value": 10.233, "status": null},
  {"period": "2024-04-24", "value": 10.235, "status": null},
  {"period": "2024-04-25", "value": 10.205, "status": null},
  {"period": "2024-04-26", "value": 10.205, "status": null},
  {"period": "2024-04-29", "value": 10.175, "status": null},
  {"period": "2024-04-30", "value": 10.165, "status": null},
  {"period": "2024-05-02", "value": 10.045, "status": null},
  {"period": "2024-05-03", "value": 10.020, "status": null},
  {"period": "2024-05-06", "value": 10.030, "status": null},
  {"period": "2024-05-07", "value": 9.970, "status": null},
  {"period": "2024-05-08", "value": 9.965, "status": null},
  {"period": "2024-05-09", "value": 9.950, "status": null},
  {"period": "2024-05-10", "value": 9.950, "status": null},
  {"period": "2024-05-13", "value": 9.925, "status": null},
  {"period": "2024-05-14", "value": 9.890, "status": null},
  {"period": "2024-05-15", "value": 9.890, "status": null},
  {"period": "2024-05-16", "value": 9.670, "status": null},
  {"period": "2024-05-17", "value": 9.640, "status": null},
  {"period": "2024-05-20", "value": 9.610, "status": null},
  {"period": "2024-05-21", "value": 9.610, "status": null},
  {"period": "2024-05-22", "value": 9.510, "status": null},
  {"period": "2024-05-27", "value": 9.400, "status": null},
  {"period": "2024-05-28", "value": 9.405, "status": null},
  {"period": "2024-05-29", "value": 9.405, "status": null},
  {"period": "2024-05-30", "value": 9.405, "status": null},
  {"period": "2024-05-31", "value": 9.245, "status": null},
  {"period": "2024-06-03", "value": 9.145, "status": null},
  {"period": "2024-06-04", "value": 9.150, "status": null},
  {"period": "2024-06-05", "value": 9.160, "status": null},
  {"period": "2024-06-06", "value": 9.245, "status": null},
  {"period": "2024-06-07", "value": 9.265, "status": null},
  {"period": "2024-06-10", "value": 9.290, "status": null},
  {"period": "2024-06-11", "value": 9.295, "status": null},
  {"period": "2024-06-12", "value": 9.315, "status": null},
  {"period": "2024-06-13", "value": 9.442, "status": null},
  {"period": "2024-06-14", "value": 9.445, "status": null},
  {"period": "2024-06-18", "value": 9.490, "status": null},
  {"period": "2024-06-19", "value": 9.500, "status": null},
  {"period": "2024-06-20", "value": 9.665, "status": null},
  {"period": "2024-06-24", "value": 9.790, "status": null},
  {"period": "2024-06-25", "value": 9.835, "status": null},
  {"period": "2024-06-26", "value": 9.860, "status": null},
  {"period": "2024-06-27", "value": 9.885, "status": null},
  {"period": "2024-06-28", "value": 9.940, "status": null},
  {"period": "2024-07-01", "value": 10.067, "status": null},
  {"period": "2024-07-02", "value": 10.050, "status": null},
  {"period": "2024-07-03", "value": 10.040, "status": null},
  {"period": "2024-07-04", "value": 10.035, "status": null},
  {"period": "2024-07-05", "value": 10.025, "status": null},
  {"period": "2024-07-08", "value": 10.020, "status": null},
  {"period": "2024-07-09", "value": 10.020, "status": null},
  {"period": "2024-07-10", "value": 10.015, "status": null},
  {"period": "2024-07-11", "value": 9.981, "status": null},
  {"period": "2024-07-12", "value": 9.960, "status": null},
  {"period": "2024-07-15", "value": 9.905, "status": null},
  {"period": "2024-07-16", "value": 9.940, "status": null},
  {"period": "2024-07-17", "value": 9.970, "status": null},
  {"period": "2024-07-18", "value": 9.920, "status": null},
  {"period": "2024-07-19", "value": 9.920, "status": null},
  {"period": "2024-07-22", "value": 9.920, "status": null},
  {"period": "2024-07-23", "value": 9.890, "status": null},
  {"period": "2024-07-24", "value": 9.820, "status": null},
  {"period": "2024-07-25", "value": 9.835, "status": null},
  {"period": "2024-07-26", "value": 9.830, "status": null},
  {"period": "2024-07-29", "value": 9.810, "status": null},
  {"period": "2024-07-30", "value": 9.810, "status": null},
  {"period": "2024-07-31", "value": 9.825, "status": null},
  {"period": "2024-08-01", "value": 9.815, "status": null},
  {"period": "2024-08-02", "value": 9.810, "status": null},
  {"period": "2024-08-05", "value": 9.820, "status": null},
  {"period": "2024-08-06", "value": 9.830, "status": null},
  {"period": "2024-08-07", "value": 9.865, "status": null},
  {"period": "2024-08-08", "value": 9.885, "status": null},
  {"period": "2024-08-09", "value": 9.890, "status": null},
  {"period": "2024-08-12", "value": 9.915, "status": null},
  {"period": "2024-08-13", "value": 9.932, "status": null},
  {"period": "2024-08-14", "value": 9.960, "status": null},
  {"period": "2024-08-15", "value": 9.955, "status": null},
  {"period": "2024-08-16", "value": 9.950, "status": null},
  {"period": "2024-08-20", "value": 9.950, "status": null},
  {"period": "2024-08-21", "value": 9.950, "status": null},
  {"period": "2024-08-22", "value": 9.881, "status": null},
  {"period": "2024-08-23", "value": 9.876, "status": null},
  {"period": "2024-08-26", "value": 9.880, "status": null},
  {"period": "2024-08-27", "value": 9.890, "status": null},
  {"period": "2024-08-28", "value": 9.890, "status": null},
  {"period": "2024-08-29", "value": 9.890, "status": null},
  {"period": "2024-08-30", "value": 9.885, "status": null},
  {"period": "2024-09-02", "value": 9.885, "status": null},
  {"period": "2024-09-03", "value": 9.890, "status": null},
  {"period": "2024-09-04", "value": 9.890, "status": null},
  {"period": "2024-09-05", "value": 9.8833, "status": null},
  {"period": "2024-09-06", "value": 9.8889, "status": null},
  {"period": "2024-09-09", "value": 9.8889, "status": null},
  {"period": "2024-09-10", "value": 9.8889, "status": null},
  {"period": "2024-09-11", "value": 9.8944, "status": null},
  {"period": "2024-09-12", "value": 10.0944, "status": null},
  {"period": "2024-09-13", "value": 10.0722, "status": null},
  {"period": "2024-09-18", "value": 10.1278, "status": null},
  {"period": "2024-09-19", "value": 10.155, "status": null},
  {"period": "2024-09-20", "value": 10.210, "status": null},
  {"period": "2024-09-23", "value": 10.1167, "status": null},
  {"period": "2024-09-24", "value": 10.0333, "status": null},
  {"period": "2024-09-25", "value": 10.0611, "status": null},
  {"period": "2024-09-26", "value": 10.050, "status": null},
  {"period": "2024-09-27", "value": 10.0389, "status": null},
  {"period": "2024-09-30", "value": 10.0333, "status": null},
  {"period": "2024-10-01", "value": 10.0111, "status": null},
  {"period": "2024-10-02", "value": 10.0111, "status": null},
  {"period": "2024-10-03", "value": 9.9556, "status": null},
  {"period": "2024-10-04", "value": 9.9611, "status": null},
  {"period": "2024-10-07", "value": 9.960, "status": null},
  {"period": "2024-10-08", "value": 9.950, "status": null},
  {"period": "2024-10-09", "value": 9.950, "status": null},
  {"period": "2024-10-10", "value": 9.9056, "status": null},
  {"period": "2024-10-11", "value": 9.915, "status": null},
  {"period": "2024-10-14", "value": 9.850, "status": null},
  {"period": "2024-10-15", "value": 9.845, "status": null},
  {"period": "2024-10-16", "value": 9.880, "status": null},
  {"period": "2024-10-18", "value": 9.885, "status": null},
  {"period": "2024-10-21", "value": 9.885, "status": null},
  {"period": "2024-10-22", "value": 9.890, "status": null},
  {"period": "2024-10-23", "value": 9.890, "status": null},
  {"period": "2024-10-24", "value": 9.900, "status": null},
  {"period": "2024-10-25", "value": 9.905, "status": null},
  {"period": "2024-10-28", "value": 9.910, "status": null},
  {"period": "2024-10-29", "value": 9.910, "status": null},
  {"period": "2024-10-30", "value": 9.908, "status": null},
  {"period": "2024-11-01", "value": 9.908, "status": null},
  {"period": "2024-11-04", "value": 9.8756, "status": null},
  {"period": "2024-11-05", "value": 9.870, "status": null},
  {"period": "2024-11-06", "value": 9.883, "status": null},
  {"period": "2024-11-07", "value": 9.898, "status": null},
  {"period": "2024-11-08", "value": 9.898, "status": null},
  {"period": "2024-11-11", "value": 9.888, "status": null},
  {"period": "2024-11-12", "value": 9.898, "status": null},
  {"period": "2024-11-13", "value": 9.893, "status": null},
  {"period": "2024-11-14", "value": 9.830, "status": null},
  {"period": "2024-11-18", "value": 9.830, "status": null},
  {"period": "2024-11-19", "value": 9.825, "status": null},
  {"period": "2024-11-20", "value": 9.825, "status": null},
  {"period": "2024-11-21", "value": 9.780, "status": null},
  {"period": "2024-11-22", "value": 9.810, "status": null},
  {"period": "2024-11-25", "value": 9.775, "status": null},
  {"period": "2024-11-26", "value": 9.785, "status": null},
  {"period": "2024-11-27", "value": 9.650, "status": null},
  {"period": "2024-11-28", "value": 9.190, "status": null},
  {"period": "2024-11-29", "value": 9.125, "status": null},
  {"period": "2024-12-02", "value": 9.045, "status": null},
  {"period": "2024-12-03", "value": 9.025, "status": null},
  {"period": "2024-12-04", "value": 9.025, "status": null},
  {"period": "2024-12-05", "value": 9.030, "status": null},
  {"period": "2024-12-06", "value": 9.030, "status": null},
  {"period": "2024-12-09", "value": 9.033, "status": null},
  {"period": "2024-12-10", "value": 9.033, "status": null},
  {"period": "2024-12-11", "value": 9.035, "status": null},
  {"period": "2024-12-12", "value": 9.032, "status": null},
  {"period": "2024-12-13", "value": 9.032, "status": null},
  {"period": "2024-12-16", "value": 9.022, "status": null},
  {"period": "2024-12-17", "value": 9.035, "status": null},
  {"period": "2024-12-18", "value": 9.029, "status": null},
  {"period": "2024-12-19", "value": 9.030, "status": null},
  {"period": "2024-12-20", "value": 9.010, "status": null},
  {"period": "2024-12-23", "value": 8.980, "status": null},
  {"period": "2024-12-24", "value": 8.980, "status": null},
  {"period": "2024-12-26", "value": 8.960, "status": null},
  {"period": "2024-12-27", "value": 8.975, "status": null},
  {"period": "2024-12-30", "value": 8.961, "status": null},
  {"period": "2024-12-31", "value": 8.941, "status": null},
  {"period": "2025-01-01", "value": 8.942, "status": null},
  {"period": "2025-01-02", "value": 8.935, "status": null},
  {"period": "2025-01-03", "value": 8.835, "status": null},
  {"period": "2025-01-06", "value": 8.803, "status": null},
  {"period": "2025-01-07", "value": 8.801, "status": null},
  {"period": "2025-01-08", "value": 8.803, "status": null},
  {"period": "2025-01-09", "value": 8.773, "status": null},
  {"period": "2025-01-10", "value": 8.761, "status": null},
  {"period": "2025-01-15", "value": 8.761, "status": null},
  {"period": "2025-01-16", "value": 8.717, "status": null},
  {"period": "2025-01-17", "value": 8.718, "status": null},
  {"period": "2025-01-20", "value": 8.678, "status": null},
  {"period": "2025-01-21", "value": 8.670, "status": null},
  {"period": "2025-01-22", "value": 8.653, "status": null},
  {"period": "2025-01-23", "value": 8.560, "status": null},
  {"period": "2025-01-24", "value": 8.550, "status": null},
  {"period": "2025-01-27", "value": 8.545, "status": null},
  {"period": "2025-01-28", "value": 8.550, "status": null},
  {"period": "2025-01-29", "value": 8.540, "status": null},
  {"period": "2025-01-30", "value": 8.495, "status": null},
  {"period": "2025-01-31", "value": 8.460, "status": null},
  {"period": "2025-02-03", "value": 8.450, "status": null},
  {"period": "2025-02-05", "value": 8.450, "status": null},
  {"period": "2025-02-06", "value": 8.385, "status": null},
  {"period": "2025-02-07", "value": 8.388, "status": null},
  {"period": "2025-02-10", "value": 8.388, "status": null},
  {"period": "2025-02-11", "value": 8.390, "status": null},
  {"period": "2025-02-13", "value": 8.357, "status": null},
  {"period": "2025-02-14", "value": 8.357, "status": null},
  {"period": "2025-02-17", "value": 8.345, "status": null},
  {"period": "2025-02-18", "value": 8.342, "status": null},
  {"period": "2025-02-19", "value": 8.343, "status": null},
  {"period": "2025-02-20", "value": 8.320, "status": null},
  {"period": "2025-02-21", "value": 8.320, "status": null},
  {"period": "2025-02-24", "value": 8.320, "status": null},
  {"period": "2025-02-25", "value": 8.320, "status": null},
  {"period": "2025-02-27", "value": 8.328, "status": null},
  {"period": "2025-02-28", "value": 8.273, "status": null},
  {"period": "2025-03-03", "value": 8.275, "status": null},
  {"period": "2025-03-04", "value": 8.275, "status": null},
  {"period": "2025-03-05", "value": 8.273, "status": null},
  {"period": "2025-03-06", "value": 8.273, "status": null},
  {"period": "2025-03-07", "value": 8.273, "status": null},
  {"period": "2025-03-10", "value": 8.274, "status": null},
  {"period": "2025-03-11", "value": 8.327, "status": null},
  {"period": "2025-03-12", "value": 8.294, "status": null},
  {"period": "2025-03-14", "value": 8.321, "status": null},
  {"period": "2025-03-17", "value": 8.272, "status": null},
  {"period": "2025-03-18", "value": 8.269, "status": null},
  {"period": "2025-03-19", "value": 8.267, "status": null},
  {"period": "2025-03-20", "value": 8.247, "status": null},
  {"period": "2025-03-21", "value": 8.220, "status": null},
  {"period": "2025-03-24", "value": 8.225, "status": null},
  {"period": "2025-03-25", "value": 8.220, "status": null},
  {"period": "2025-03-26", "value": 8.215, "status": null},
  {"period": "2025-03-27", "value": 8.218, "status": null},
  {"period": "2025-03-28", "value": 8.210, "status": null},
  {"period": "2025-04-01", "value": 8.220, "status": null},
  {"period": "2025-04-02", "value": 8.220, "status": null},
  {"period": "2025-04-03", "value": 8.280, "status": null},
  {"period": "2025-04-04", "value": 8.305, "status": null},
  {"period": "2025-04-07", "value": 8.310, "status": null},
  {"period": "2025-04-08", "value": 8.380, "status": null},
  {"period": "2025-04-09", "value": 8.300, "status": null},
  {"period": "2025-04-10", "value": 8.395, "status": null},
  {"period": "2025-04-11", "value": 8.380, "status": null},
  {"period": "2025-04-16", "value": 8.370, "status": null},
  {"period": "2025-04-17", "value": 8.385, "status": null},
  {"period": "2025-04-21", "value": 8.350, "status": null},
  {"period": "2025-04-22", "value": 8.355, "status": null},
  {"period": "2025-04-23", "value": 8.350, "status": null},
  {"period": "2025-04-24", "value": 8.305, "status": null},
  {"period": "2025-04-25", "value": 8.300, "status": null},
  {"period": "2025-04-28", "value": 8.295, "status": null},
  {"period": "2025-04-29", "value": 8.295, "status": null},
  {"period": "2025-04-30", "value": 8.290, "status": null},
  {"period": "2025-05-02", "value": 8.275, "status": null},
  {"period": "2025-05-05", "value": 8.275, "status": null},
  {"period": "2025-05-06", "value": 8.366, "status": null},
  {"period": "2025-05-07", "value": 8.275, "status": null},
  {"period": "2025-05-08", "value": 8.273, "status": null},
  {"period": "2025-05-09", "value": 8.275, "status": null},
  {"period": "2025-05-14", "value": 8.262, "status": null},
  {"period": "2025-05-15", "value": 8.259, "status": null},
  {"period": "2025-05-16", "value": 8.258, "status": null},
  {"period": "2025-05-19", "value": 8.257, "status": null},
  {"period": "2025-05-20", "value": 8.255, "status": null},
  {"period": "2025-05-21", "value": 8.253, "status": null},
  {"period": "2025-05-22", "value": 8.240, "status": null},
  {"period": "2025-05-23", "value": 8.215, "status": null},
  {"period": "2025-05-26", "value": 8.173, "status": null},
  {"period": "2025-05-27", "value": 8.125, "status": null},
  {"period": "2025-05-28", "value": 8.095, "status": null},
  {"period": "2025-05-29", "value": 8.065, "status": null},
  {"period": "2025-05-30", "value": 7.967, "status": null},
  {"period": "2025-06-02", "value": 7.940, "status": null},
  {"period": "2025-06-03", "value": 7.941, "status": null},
  {"period": "2025-06-04", "value": 7.940, "status": null},
  {"period": "2025-06-05", "value": 7.9089, "status": null},
  {"period": "2025-06-06", "value": 7.912, "status": null},
  {"period": "2025-06-09", "value": 7.913, "status": null},
  {"period": "2025-06-11", "value": 7.910, "status": null},
  {"period": "2025-06-12", "value": 7.910, "status": null},
  {"period": "2025-06-13", "value": 7.909, "status": null},
  {"period": "2025-06-16", "value": 7.918, "status": null},
  {"period": "2025-06-17", "value": 7.915, "status": null},
  {"period": "2025-06-18", "value": 7.920, "status": null},
  {"period": "2025-06-19", "value": 7.920, "status": null},
  {"period": "2025-06-20", "value": 7.920, "status": null},
  {"period": "2025-06-23", "value": 7.935, "status": null},
  {"period": "2025-06-24", "value": 7.940, "status": null},
  {"period": "2025-06-25", "value": 7.935, "status": null},
  {"period": "2025-06-26", "value": 7.933, "status": null},
  {"period": "2025-06-27", "value": 7.925, "status": null},
  {"period": "2025-06-30", "value": 7.930, "status": null},
  {"period": "2025-07-01", "value": 7.925, "status": null},
  {"period": "2025-07-02", "value": 7.925, "status": null},
  {"period": "2025-07-03", "value": 7.920, "status": null},
  {"period": "2025-07-04", "value": 7.920, "status": null},
  {"period": "2025-07-07", "value": 7.914, "status": null},
  {"period": "2025-07-08", "value": 7.925, "status": null},
  {"period": "2025-07-09", "value": 7.940, "status": null},
  {"period": "2025-07-11", "value": 7.940, "status": null},
  {"period": "2025-07-14", "value": 7.942, "status": null},
  {"period": "2025-07-15", "value": 7.937, "status": null},
  {"period": "2025-07-16", "value": 7.945, "status": null},
  {"period": "2025-07-17", "value": 7.950, "status": null},
  {"period": "2025-07-18", "value": 7.955, "status": null},
  {"period": "2025-07-21", "value": 7.960, "status": null},
  {"period": "2025-07-22", "value": 7.955, "status": null},
  {"period": "2025-07-23", "value": 7.955, "status": null},
  {"period": "2025-07-24", "value": 7.955, "status": null},
  {"period": "2025-07-25", "value": 7.950, "status": null},
  {"period": "2025-07-28", "value": 7.948, "status": null},
  {"period": "2025-07-29", "value": 7.958, "status": null},
  {"period": "2025-07-30", "value": 7.958, "status": null},
  {"period": "2025-07-31", "value": 7.958, "status": null},
  {"period": "2025-08-01", "value": 7.958, "status": null},
  {"period": "2025-08-04", "value": 7.953, "status": null},
  {"period": "2025-08-05", "value": 7.953, "status": null},
  {"period": "2025-08-06", "value": 7.948, "status": null},
  {"period": "2025-08-07", "value": 7.948, "status": null},
  {"period": "2025-08-11", "value": 7.958, "status": null},
  {"period": "2025-08-12", "value": 7.958, "status": null},
  {"period": "2025-08-13", "value": 7.958, "status": null},
  {"period": "2025-08-14", "value": 7.959, "status": null},
  {"period": "2025-08-15", "value": 7.961, "status": null},
  {"period": "2025-08-18", "value": 7.961, "status": null},
  {"period": "2025-08-19", "value": 7.962, "status": null},
  {"period": "2025-08-20", "value": 7.968, "status": null},
  {"period": "2025-08-21", "value": 7.970, "status": null},
  {"period": "2025-08-22", "value": 7.970, "status": null},
  {"period": "2025-08-25", "value": 7.980, "status": null},
  {"period": "2025-08-26", "value": 7.980, "status": null},
  {"period": "2025-08-27", "value": 7.974, "status": null},
  {"period": "2025-08-28", "value": 7.967, "status": null},
  {"period": "2025-08-29", "value": 7.970, "status": null},
  {"period": "2025-09-01", "value": 7.985, "status": null},
  {"period": "2025-09-02", "value": 7.983, "status": null},
  {"period": "2025-09-03", "value": 7.988, "status": null},
  {"period": "2025-09-04", "value": 7.990, "status": null},
  {"period": "2025-09-08", "value": 7.990, "status": null},
  {"period": "2025-09-09", "value": 7.990, "status": null},
  {"period": "2025-09-10", "value": 7.990, "status": null},
  {"period": "2025-09-11", "value": 7.988, "status": null},
  {"period": "2025-09-12", "value": 7.988, "status": null},
  {"period": "2025-09-15", "value": 7.971, "status": null},
  {"period": "2025-09-16", "value": 7.986, "status": null},
  {"period": "2025-09-17", "value": 7.986, "status": null},
  {"period": "2025-09-18", "value": 7.983, "status": null},
  {"period": "2025-09-19", "value": 7.983, "status": null},
  {"period": "2025-09-22", "value": 7.983, "status": null},
  {"period": "2025-09-23", "value": 7.980, "status": null},
  {"period": "2025-09-24", "value": 7.982, "status": null},
  {"period": "2025-09-25", "value": 7.977, "status": null},
  {"period": "2025-09-26", "value": 7.977, "status": null},
  {"period": "2025-09-29", "value": 7.977, "status": null},
  {"period": "2025-09-30", "value": 7.982, "status": null},
  {"period": "2025-10-01", "value": 7.985, "status": null},
  {"period": "2025-10-02", "value": 7.985, "status": null},
  {"period": "2025-10-03", "value": 7.985, "status": null},
  {"period": "2025-10-07", "value": 7.985, "status": null},
  {"period": "2025-10-08", "value": 7.987, "status": null},
  {"period": "2025-10-09", "value": 7.984, "status": null},
  {"period": "2025-10-10", "value": 7.984, "status": null},
  {"period": "2025-10-13", "value": 7.984, "status": null},
  {"period": "2025-10-14", "value": 7.982, "status": null},
  {"period": "2025-10-15", "value": 7.982, "status": null},
  {"period": "2025-10-16", "value": 7.987, "status": null},
  {"period": "2025-10-17", "value": 7.986, "status": null},
  {"period": "2025-10-21", "value": 7.986, "status": null},
  {"period": "2025-10-22", "value": 7.986, "status": null},
  {"period": "2025-10-23", "value": 7.985, "status": null},
  {"period": "2025-10-24", "value": 7.987, "status": null},
  {"period": "2025-10-27", "value": 7.988, "status": null},
  {"period": "2025-10-28", "value": 7.982, "status": null},
  {"period": "2025-10-29", "value": 7.985, "status": null},
  {"period": "2025-10-30", "value": 7.985, "status": null},
  {"period": "2025-10-31", "value": 7.983, "status": null},
  {"period": "2025-11-03", "value": 7.981, "status": null},
  {"period": "2025-11-04", "value": 7.981, "status": null},
  {"period": "2025-11-06", "value": 7.983, "status": null},
  {"period": "2025-11-07", "value": 7.983, "status": null},
  {"period": "2025-11-10", "value": 7.983, "status": null},
  {"period": "2025-11-11", "value": 7.986, "status": null},
  {"period": "2025-11-12", "value": 7.986, "status": null},
  {"period": "2025-11-13", "value": 7.983, "status": null},
  {"period": "2025-11-14", "value": 7.986, "status": null},
  {"period": "2025-11-17", "value": 7.986, "status": null},
  {"period": "2025-11-18", "value": 7.986, "status": null},
  {"period": "2025-11-19", "value": 7.986, "status": null},
  {"period": "2025-11-20", "value": 7.976, "status": null},
  {"period": "2025-11-21", "value": 7.976, "status": null},
  {"period": "2025-11-24", "value": 7.976, "status": null},
  {"period": "2025-11-25", "value": 7.976, "status": null},
  {"period": "2025-11-26", "value": 7.976, "status": null},
  {"period": "2025-11-27", "value": 7.976, "status": null},
  {"period": "2025-11-28", "value": 7.971, "status": null},
  {"period": "2025-12-01", "value": 7.970, "status": null},
  {"period": "2025-12-02", "value": 7.970, "status": null},
  {"period": "2025-12-03", "value": 7.969, "status": null},
  {"period": "2025-12-05", "value": 7.974, "status": null},
  {"period": "2025-12-08", "value": 7.974, "status": null},
  {"period": "2025-12-09", "value": 7.974, "status": null},
  {"period": "2025-12-10", "value": 7.975, "status": null},
  {"period": "2025-12-11", "value": 7.974, "status": null},
  {"period": "2025-12-12", "value": 7.975, "status": null},
  {"period": "2025-12-15", "value": 7.975, "status": null},
  {"period": "2025-12-16", "value": 7.975, "status": null},
  {"period": "2025-12-17", "value": 7.975, "status": null},
  {"period": "2025-12-18", "value": 7.978, "status": null},
  {"period": "2025-12-19", "value": 7.978, "status": null},
  {"period": "2025-12-22", "value": 7.978, "status": null},
  {"period": "2025-12-23", "value": 7.980, "status": null},
  {"period": "2025-12-24", "value": 8.124, "status": null},
  {"period": "2025-12-26", "value": 8.145, "status": null},
  {"period": "2025-12-29", "value": 8.155, "status": null},
  {"period": "2025-12-30", "value": 8.165, "status": null},
  {"period": "2025-12-31", "value": 8.170, "status": null},
  {"period": "2026-01-01", "value": 8.190, "status": null},
  {"period": "2026-01-02", "value": 8.245, "status": null},
  {"period": "2026-01-05", "value": 8.305, "status": null},
  {"period": "2026-01-06", "value": 8.295, "status": null},
  {"period": "2026-01-07", "value": 8.320, "status": null},
  {"period": "2026-01-08", "value": 8.315, "status": null},
  {"period": "2026-01-09", "value": 8.296, "status": null},
  {"period": "2026-01-12", "value": 8.275, "status": null},
  {"period": "2026-01-13", "value": 8.271, "status": null},
  {"period": "2026-01-14", "value": 8.276, "status": null},
  {"period": "2026-01-16", "value": 8.271, "status": null},
  {"period": "2026-01-19", "value": 8.321, "status": null},
  {"period": "2026-01-20", "value": 8.316, "status": null},
  {"period": "2026-01-21", "value": 8.320, "status": null},
  {"period": "2026-01-22", "value": 8.305, "status": null},
  {"period": "2026-01-23", "value": 8.290, "status": null},
  {"period": "2026-01-26", "value": 8.290, "status": null},
  {"period": "2026-01-27", "value": 8.290, "status": null},
  {"period": "2026-01-28", "value": 8.290, "status": null},
  {"period": "2026-01-29", "value": 8.278, "status": null},
  {"period": "2026-01-30", "value": 8.270, "status": null},
  {"period": "2026-02-02", "value": 8.245, "status": null},
  {"period": "2026-02-03", "value": 8.220, "status": null},
  {"period": "2026-02-05", "value": 8.235, "status": null},
  {"period": "2026-02-06", "value": 8.200, "status": null},
  {"period": "2026-02-09", "value": 8.210, "status": null},
  {"period": "2026-02-10", "value": 8.188, "status": null},
  {"period": "2026-02-11", "value": 8.171, "status": null},
  {"period": "2026-02-12", "value": 8.180, "status": null},
  {"period": "2026-02-13", "value": 8.182, "status": null},
  {"period": "2026-02-16", "value": 8.185, "status": null},
  {"period": "2026-02-17", "value": 8.180, "status": null},
  {"period": "2026-02-18", "value": 8.180, "status": null},
  {"period": "2026-02-19", "value": 8.177, "status": null},
  {"period": "2026-02-20", "value": 8.175, "status": null},
  {"period": "2026-02-23", "value": 8.170, "status": null},
  {"period": "2026-02-24", "value": 8.165, "status": null},
  {"period": "2026-02-25", "value": 8.165, "status": null},
  {"period": "2026-02-26", "value": 8.165, "status": null},
  {"period": "2026-02-27", "value": 8.160, "status": null},
  {"period": "2026-03-03", "value": 8.149, "status": null},
  {"period": "2026-03-04", "value": 8.174, "status": null},
  {"period": "2026-03-05", "value": 8.176, "status": null},
  {"period": "2026-03-06", "value": 8.164, "status": null},
  {"period": "2026-03-09", "value": 8.161, "status": null},
  {"period": "2026-03-10", "value": 8.186, "status": null},
  {"period": "2026-03-11", "value": 8.181, "status": null},
  {"period": "2026-03-12", "value": 8.169, "status": null},
  {"period": "2026-03-13", "value": 8.169, "status": null},
  {"period": "2026-03-16", "value": 8.179, "status": null},
  {"period": "2026-03-17", "value": 8.169, "status": null},
  {"period": "2026-03-18", "value": 8.161, "status": null},
  {"period": "2026-03-19", "value": 8.169, "status": null},
  {"period": "2026-03-20", "value": 8.172, "status": null},
  {"period": "2026-03-23", "value": 8.170, "status": null},
  {"period": "2026-03-24", "value": 8.177, "status": null},
  {"period": "2026-03-25", "value": 8.167, "status": null},
  {"period": "2026-03-26", "value": 8.209, "status": null},
  {"period": "2026-03-27", "value": 8.234, "status": null},
  {"period": "2026-03-30", "value": 8.245, "status": null},
  {"period": "2026-03-31", "value": 8.235, "status": null},
  {"period": "2026-04-02", "value": 8.310, "status": null},
  {"period": "2026-04-06", "value": 8.345, "status": null},
  {"period": "2026-04-07", "value": 8.350, "status": null},
  {"period": "2026-04-08", "value": 8.355, "status": null},
  {"period": "2026-04-09", "value": 8.360, "status": null},
  {"period": "2026-04-10", "value": 8.355, "status": null},
  {"period": "2026-04-15", "value": 8.355, "status": null},
  {"period": "2026-04-16", "value": 8.375, "status": null},
  {"period": "2026-04-17", "value": 8.375, "status": null},
  {"period": "2026-04-20", "value": 8.375, "status": null},
  {"period": "2026-04-21", "value": 8.370, "status": null},
  {"period": "2026-04-22", "value": 8.380, "status": null},
  {"period": "2026-04-23", "value": 8.380, "status": null},
  {"period": "2026-04-24", "value": 8.368, "status": null},
  {"period": "2026-04-27", "value": 8.390, "status": null},
  {"period": "2026-04-28", "value": 8.380, "status": null},
  {"period": "2026-04-29", "value": 8.380, "status": null},
  {"period": "2026-04-30", "value": 8.398, "status": null},
  {"period": "2026-05-04", "value": 8.398, "status": null},
  {"period": "2026-05-05", "value": 8.400, "status": null},
  {"period": "2026-05-06", "value": 8.400, "status": null},
  {"period": "2026-05-07", "value": 8.395, "status": null},
  {"period": "2026-05-08", "value": 8.392, "status": null},
  {"period": "2026-05-11", "value": 8.392, "status": null},
  {"period": "2026-05-12", "value": 8.392, "status": null},
  {"period": "2026-05-13", "value": 8.392, "status": null},
  {"period": "2026-05-14", "value": 8.385, "status": null},
  {"period": "2026-05-15", "value": 8.385, "status": null},
  {"period": "2026-05-18", "value": 8.390, "status": null},
  {"period": "2026-05-19", "value": 8.390, "status": null},
  {"period": "2026-05-20", "value": 8.390, "status": null},
  {"period": "2026-05-21", "value": 8.430, "status": null},
  {"period": "2026-05-22", "value": 8.465, "status": null},
  {"period": "2026-05-25", "value": 8.475, "status": null},
  {"period": "2026-05-26", "value": 8.475, "status": null},
  {"period": "2026-05-27", "value": 9.315, "status": null},
  {"period": "2026-05-29", "value": 9.435, "status": null},
  {"period": "2026-06-01", "value": 9.525, "status": null},
  {"period": "2026-06-02", "value": 9.650, "status": null},
  {"period": "2026-06-03", "value": 9.725, "status": null},
  {"period": "2026-06-04", "value": 9.840, "status": null},
  {"period": "2026-06-05", "value": 9.855, "status": null},
  {"period": "2026-06-08", "value": 9.875, "status": null},
  {"period": "2026-06-09", "value": 9.875, "status": null},
  {"period": "2026-06-10", "value": 9.875, "status": null},
  {"period": "2026-06-11", "value": 9.880, "status": null},
  {"period": "2026-06-12", "value": 9.855, "status": null},
  {"period": "2026-06-15", "value": 9.870, "status": null},
  {"period": "2026-06-16", "value": 9.870, "status": null},
  {"period": "2026-06-17", "value": 9.835, "status": null},
  {"period": "2026-06-18", "value": 9.830, "status": null},
  {"period": "2026-06-19", "value": 9.830, "status": null},
  {"period": "2026-06-22", "value": 9.785, "status": null},
  {"period": "2026-06-23", "value": 9.785, "status": null},
  {"period": "2026-06-24", "value": 9.780, "status": null},
  {"period": "2026-06-25", "value": 9.815, "status": null},
  {"period": "2026-06-26", "value": 9.805, "status": null},
  {"period": "2026-06-30", "value": 9.855, "status": null},
  {"period": "2026-07-01", "value": 9.855, "status": null},
  {"period": "2026-07-02", "value": 9.870, "status": null},
  {"period": "2026-07-03", "value": 9.865, "status": null},
  {"period": "2026-07-06", "value": 9.877, "status": null},
  {"period": "2026-07-07", "value": 9.880, "status": null},
  {"period": "2026-07-08", "value": 9.880, "status": null},
  {"period": "2026-07-09", "value": 9.870, "status": null},
  {"period": "2026-07-10", "value": 9.870, "status": null},
  {"period": "2026-07-13", "value": 9.870, "status": null},
  {"period": "2026-07-14", "value": 10.045, "status": null},
  {"period": "2026-07-15", "value": 10.050, "status": null},
  {"period": "2026-07-16", "value": 10.040, "status": null},
  {"period": "2026-07-17", "value": 10.040, "status": null},
  {"period": "2026-07-20", "value": 10.225, "status": null},
  {"period": "2026-07-21", "value": 10.225, "status": null},
  {"period": "2026-07-22", "value": 10.227, "status": null},
  {"period": "2026-07-23", "value": 10.227, "status": null},
  {"period": "2026-07-24", "value": 10.220, "status": null},
  {"period": "2026-07-27", "value": 10.215, "status": null},
  {"period": "2026-07-28", "value": 10.210, "status": null},
  {"period": "2026-07-30", "value": 10.210, "status": null},
  {"period": "2026-07-31", "value": 10.220, "status": null},
  {"period": "2026-08-03", "value": 10.225, "status": null},
  {"period": "2026-08-04", "value": 10.225, "status": null},
  {"period": "2026-08-05", "value": 10.235, "status": null},
  {"period": "2026-08-06", "value": 10.205, "status": null},
  {"period": "2026-08-07", "value": 10.148, "status": null},
  {"period": "2026-08-10", "value": 10.135, "status": null},
  {"period": "2026-08-11", "value": 10.100, "status": null},
  {"period": "2026-08-12", "value": 10.090, "status": null},
  {"period": "2026-08-13", "value": 9.985, "status": null},
  {"period": "2026-08-14", "value": 10.020, "status": null},
  {"period": "2026-08-17", "value": 9.975, "status": null},
  {"period": "2026-08-18", "value": 9.970, "status": null},
  {"period": "2026-08-19", "value": 9.975, "status": null},
  {"period": "2026-08-20", "value": 9.950, "status": null},
  {"period": "2026-08-21", "value": 9.927, "status": null},
  {"period": "2026-08-24", "value": 9.948, "status": null},
  {"period": "2026-08-25", "value": 9.933, "status": null},
  {"period": "2026-08-28", "value": 9.930, "status": null},
  {"period": "2026-08-31", "value": 9.880, "status": null},
  {"period": "2026-09-01", "value": 9.895, "status": null},
  {"period": "2026-09-02", "value": 9.890, "status": null},
  {"period": "2026-09-03", "value": 9.845, "status": null},
  {"period": "2026-09-04", "value": 9.836, "status": null},
  {"period": "2026-09-07", "value": 9.825, "status": null},
  {"period": "2026-09-08", "value": 9.819, "status": null},
  {"period": "2026-09-09", "value": 9.819, "status": null},
  {"period": "2026-09-10", "value": 9.819, "status": null},
  {"period": "2026-09-11", "value": 9.828, "status": null},
  {"period": "2026-09-14", "value": 9.828, "status": null},
  {"period": "2026-09-15", "value": 9.855, "status": null},
  {"period": "2026-09-16", "value": 9.880, "status": null},
  {"period": "2026-09-17", "value": 9.940, "status": null},
  {"period": "2026-09-18", "value": 9.935, "status": null},
  {"period": "2026-09-21", "value": 9.945, "status": null},
  {"period": "2026-09-22", "value": 9.955, "status": null},
  {"period": "2026-09-23", "value": 9.955, "status": null},
  {"period": "2026-09-24", "value": 9.960, "status": null},
  {"period": "2026-09-25", "value": 9.960, "status": null},
  {"period": "2026-09-28", "value": 9.955, "status": null},
  {"period": "2026-09-29", "value": 9.955, "status": null},
  {"period": "2026-09-30", "value": 9.955, "status": null},
  {"period": "2026-10-01", "value": 9.963, "status": null},
  {"period": "2026-10-02", "value": 9.963, "status": null},
  {"period": "2026-10-05", "value": 9.978, "status": null},
  {"period": "2026-10-06", "value": 9.978, "status": null},
  {"period": "2026-10-07", "value": 9.978, "status": null},
  {"period": "2026-10-08", "value": 9.968, "status": null},
  {"period": "2026-10-09", "value": 9.983, "status": null},
  {"period": "2026-10-12", "value": 9.993, "status": null},
  {"period": "2026-10-13", "value": 9.990, "status": null},
  {"period": "2026-10-14", "value": 9.993, "status": null},
  {"period": "2026-10-15", "value": 9.995, "status": null},
  {"period": "2026-10-16", "value": 9.985, "status": null}
 ]
}