{
 "code": "LK.DEBT.PDMO_TBILL.12M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 12 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.12M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 91.843219, "status": null},
  {"period": "2020-01-02", "value": 91.816393, "status": null},
  {"period": "2020-01-03", "value": 91.824441, "status": null},
  {"period": "2020-01-06", "value": 91.807452, "status": null},
  {"period": "2020-01-07", "value": 91.805663, "status": null},
  {"period": "2020-01-08", "value": 91.742176, "status": null},
  {"period": "2020-01-09", "value": 91.746647, "status": null},
  {"period": "2020-01-13", "value": 91.725186, "status": null},
  {"period": "2020-01-14", "value": 91.724292, "status": null},
  {"period": "2020-01-16", "value": 91.713562, "status": null},
  {"period": "2020-01-17", "value": 91.713562, "status": null},
  {"period": "2020-01-20", "value": 91.709091, "status": null},
  {"period": "2020-01-21", "value": 91.694784, "status": null},
  {"period": "2020-01-22", "value": 91.681371, "status": null},
  {"period": "2020-01-23", "value": 91.652757, "status": null},
  {"period": "2020-01-24", "value": 91.645604, "status": null},
  {"period": "2020-01-27", "value": 91.635768, "status": null},
  {"period": "2020-01-28", "value": 91.63845, "status": null},
  {"period": "2020-01-29", "value": 91.652757, "status": null},
  {"period": "2020-01-30", "value": 91.742176, "status": null},
  {"period": "2020-01-31", "value": 91.85842, "status": null},
  {"period": "2020-02-03", "value": 91.889717, "status": null},
  {"period": "2020-02-05", "value": 91.921013, "status": null},
  {"period": "2020-02-06", "value": 91.848584, "status": null},
  {"period": "2020-02-07", "value": 91.8307, "status": null},
  {"period": "2020-02-10", "value": 91.804769, "status": null},
  {"period": "2020-02-11", "value": 91.790462, "status": null},
  {"period": "2020-02-12", "value": 91.788674, "status": null},
  {"period": "2020-02-13", "value": 91.706408, "status": null},
  {"period": "2020-02-14", "value": 91.695678, "status": null},
  {"period": "2020-02-17", "value": 91.667958, "status": null},
  {"period": "2020-02-18", "value": 91.63845, "status": null},
  {"period": "2020-02-19", "value": 91.625037, "status": null},
  {"period": "2020-02-20", "value": 91.626826, "status": null},
  {"period": "2020-02-24", "value": 91.619672, "status": null},
  {"period": "2020-02-25", "value": 91.61699, "status": null},
  {"period": "2020-02-26", "value": 91.619672, "status": null},
  {"period": "2020-02-27", "value": 91.645604, "status": null},
  {"period": "2020-03-02", "value": 91.689963, "status": null},
  {"period": "2020-03-03", "value": 91.679203, "status": null},
  {"period": "2020-03-04", "value": 91.706102, "status": null},
  {"period": "2020-03-05", "value": 91.750934, "status": null},
  {"period": "2020-03-06", "value": 91.755417, "status": null},
  {"period": "2020-03-10", "value": 91.755417, "status": null},
  {"period": "2020-03-11", "value": 91.764384, "status": null},
  {"period": "2020-03-12", "value": 91.755417, "status": null},
  {"period": "2020-03-13", "value": 91.749141, "status": null},
  {"period": "2020-03-17", "value": 91.738381, "status": null},
  {"period": "2020-03-18", "value": 91.77604, "status": null},
  {"period": "2020-03-19", "value": 91.854047, "status": null},
  {"period": "2020-03-20", "value": 91.867497, "status": null},
  {"period": "2020-03-24", "value": 91.903362, "status": null},
  {"period": "2020-03-27", "value": 92.226152, "status": null},
  {"period": "2020-03-30", "value": 92.571357, "status": null},
  {"period": "2020-03-31", "value": 92.647572, "status": null},
  {"period": "2020-04-01", "value": 92.643088, "status": null},
  {"period": "2020-04-02", "value": 92.674471, "status": null},
  {"period": "2020-04-03", "value": 92.683437, "status": null},
  {"period": "2020-04-06", "value": 92.692403, "status": null},
  {"period": "2020-04-08", "value": 92.791034, "status": null},
  {"period": "2020-04-09", "value": 92.893699, "status": null},
  {"period": "2020-04-15", "value": 92.933151, "status": null},
  {"period": "2020-04-16", "value": 92.952877, "status": null},
  {"period": "2020-04-17", "value": 92.952877, "status": null},
  {"period": "2020-04-20", "value": 92.957808, "status": null},
  {"period": "2020-04-21", "value": 92.967671, "status": null},
  {"period": "2020-04-22", "value": 92.96274, "status": null},
  {"period": "2020-04-23", "value": 92.918356, "status": null},
  {"period": "2020-04-24", "value": 92.967671, "status": null},
  {"period": "2020-04-27", "value": 92.992329, "status": null},
  {"period": "2020-04-28", "value": 92.99726, "status": null},
  {"period": "2020-04-29", "value": 93.015193, "status": null},
  {"period": "2020-04-30", "value": 93.016986, "status": null},
  {"period": "2020-05-04", "value": 93.021918, "status": null},
  {"period": "2020-05-05", "value": 93.042092, "status": null},
  {"period": "2020-05-06", "value": 93.042092, "status": null},
  {"period": "2020-05-11", "value": 93.091407, "status": null},
  {"period": "2020-05-12", "value": 93.158655, "status": null},
  {"period": "2020-05-13", "value": 93.167621, "status": null},
  {"period": "2020-05-14", "value": 93.167621, "status": null},
  {"period": "2020-05-15", "value": 93.167621, "status": null},
  {"period": "2020-05-18", "value": 93.190037, "status": null},
  {"period": "2020-05-19", "value": 93.225903, "status": null},
  {"period": "2020-05-20", "value": 93.225903, "status": null},
  {"period": "2020-05-21", "value": 93.234869, "status": null},
  {"period": "2020-05-22", "value": 93.239352, "status": null},
  {"period": "2020-05-26", "value": 93.241146, "status": null},
  {"period": "2020-05-27", "value": 93.245629, "status": null},
  {"period": "2020-05-28", "value": 93.250112, "status": null},
  {"period": "2020-05-29", "value": 93.277011, "status": null},
  {"period": "2020-06-01", "value": 93.277011, "status": null},
  {"period": "2020-06-02", "value": 93.280329, "status": null},
  {"period": "2020-06-03", "value": 93.280329, "status": null},
  {"period": "2020-06-04", "value": 93.280329, "status": null},
  {"period": "2020-06-08", "value": 93.273425, "status": null},
  {"period": "2020-06-09", "value": 93.273425, "status": null},
  {"period": "2020-06-10", "value": 93.268493, "status": null},
  {"period": "2020-06-11", "value": 93.271452, "status": null},
  {"period": "2020-06-12", "value": 93.273425, "status": null},
  {"period": "2020-06-15", "value": 93.278356, "status": null},
  {"period": "2020-06-16", "value": 93.278356, "status": null},
  {"period": "2020-06-17", "value": 93.298082, "status": null},
  {"period": "2020-06-18", "value": 93.446027, "status": null},
  {"period": "2020-06-19", "value": 93.608767, "status": null},
  {"period": "2020-06-22", "value": 93.983562, "status": null},
  {"period": "2020-06-23", "value": 94.24, "status": null},
  {"period": "2020-06-24", "value": 94.24, "status": null},
  {"period": "2020-06-25", "value": 94.43726, "status": null},
  {"period": "2020-06-26", "value": 94.782466, "status": null},
  {"period": "2020-06-29", "value": 94.905753, "status": null},
  {"period": "2020-06-30", "value": 94.905753, "status": null},
  {"period": "2020-07-01", "value": 94.900822, "status": null},
  {"period": "2020-07-02", "value": 94.900822, "status": null},
  {"period": "2020-07-03", "value": 94.856438, "status": null},
  {"period": "2020-07-06", "value": 94.851507, "status": null},
  {"period": "2020-07-07", "value": 94.856438, "status": null},
  {"period": "2020-07-08", "value": 94.846575, "status": null},
  {"period": "2020-07-09", "value": 94.886027, "status": null},
  {"period": "2020-07-10", "value": 95.053699, "status": null},
  {"period": "2020-07-13", "value": 95.078356, "status": null},
  {"period": "2020-07-14", "value": 95.103014, "status": null},
  {"period": "2020-07-15", "value": 95.127671, "status": null},
  {"period": "2020-07-16", "value": 95.22137, "status": null},
  {"period": "2020-07-17", "value": 95.280548, "status": null},
  {"period": "2020-07-20", "value": 95.334795, "status": null},
  {"period": "2020-07-21", "value": 95.344658, "status": null},
  {"period": "2020-07-22", "value": 95.340712, "status": null},
  {"period": "2020-07-23", "value": 95.323945, "status": null},
  {"period": "2020-07-24", "value": 95.29337, "status": null},
  {"period": "2020-07-27", "value": 95.277589, "status": null},
  {"period": "2020-07-28", "value": 95.277589, "status": null},
  {"period": "2020-07-29", "value": 95.252932, "status": null},
  {"period": "2020-07-30", "value": 95.265753, "status": null},
  {"period": "2020-07-31", "value": 95.260822, "status": null},
  {"period": "2020-08-04", "value": 95.269699, "status": null},
  {"period": "2020-08-05", "value": 95.265753, "status": null},
  {"period": "2020-08-06", "value": 95.243068, "status": null},
  {"period": "2020-08-07", "value": 95.213479, "status": null},
  {"period": "2020-08-10", "value": 95.180932, "status": null},
  {"period": "2020-08-11", "value": 95.166137, "status": null},
  {"period": "2020-08-12", "value": 95.174027, "status": null},
  {"period": "2020-08-13", "value": 95.182904, "status": null},
  {"period": "2020-08-14", "value": 95.197699, "status": null},
  {"period": "2020-08-17", "value": 95.218115, "status": null},
  {"period": "2020-08-18", "value": 95.227978, "status": null},
  {"period": "2020-08-19", "value": 95.247704, "status": null},
  {"period": "2020-08-20", "value": 95.252932, "status": null},
  {"period": "2020-08-21", "value": 95.27463, "status": null},
  {"period": "2020-08-24", "value": 95.276603, "status": null},
  {"period": "2020-08-25", "value": 95.277589, "status": null},
  {"period": "2020-08-26", "value": 95.277589, "status": null},
  {"period": "2020-08-27", "value": 95.26674, "status": null},
  {"period": "2020-08-28", "value": 95.262795, "status": null},
  {"period": "2020-08-31", "value": 95.26674, "status": null},
  {"period": "2020-09-02", "value": 95.269699, "status": null},
  {"period": "2020-09-03", "value": 95.277589, "status": null},
  {"period": "2020-09-04", "value": 95.280548, "status": null},
  {"period": "2020-09-07", "value": 95.278575, "status": null},
  {"period": "2020-09-08", "value": 95.271671, "status": null},
  {"period": "2020-09-09", "value": 95.268712, "status": null},
  {"period": "2020-09-10", "value": 95.273644, "status": null},
  {"period": "2020-09-11", "value": 95.273644, "status": null},
  {"period": "2020-09-14", "value": 95.275616, "status": null},
  {"period": "2020-09-15", "value": 95.278575, "status": null},
  {"period": "2020-09-16", "value": 95.278575, "status": null},
  {"period": "2020-09-17", "value": 95.273644, "status": null},
  {"period": "2020-09-18", "value": 95.270685, "status": null},
  {"period": "2020-09-21", "value": 95.270685, "status": null},
  {"period": "2020-09-22", "value": 95.269699, "status": null},
  {"period": "2020-09-23", "value": 95.267726, "status": null},
  {"period": "2020-09-24", "value": 95.267726, "status": null},
  {"period": "2020-09-25", "value": 95.267726, "status": null},
  {"period": "2020-09-28", "value": 95.268712, "status": null},
  {"period": "2020-09-29", "value": 95.26674, "status": null},
  {"period": "2020-09-30", "value": 95.239123, "status": null},
  {"period": "2020-10-02", "value": 95.196712, "status": null},
  {"period": "2020-10-05", "value": 95.211507, "status": null},
  {"period": "2020-10-06", "value": 95.206575, "status": null},
  {"period": "2020-10-07", "value": 95.191781, "status": null},
  {"period": "2020-10-08", "value": 95.186849, "status": null},
  {"period": "2020-10-09", "value": 95.184877, "status": null},
  {"period": "2020-10-12", "value": 95.174027, "status": null},
  {"period": "2020-10-13", "value": 95.174027, "status": null},
  {"period": "2020-10-14", "value": 95.180932, "status": null},
  {"period": "2020-10-15", "value": 95.181918, "status": null},
  {"period": "2020-10-16", "value": 95.179945, "status": null},
  {"period": "2020-10-19", "value": 95.179945, "status": null},
  {"period": "2020-10-20", "value": 95.18389, "status": null},
  {"period": "2020-10-21", "value": 95.18389, "status": null},
  {"period": "2020-10-22", "value": 95.295342, "status": null},
  {"period": "2020-10-23", "value": 95.248986, "status": null},
  {"period": "2020-10-26", "value": 95.241096, "status": null},
  {"period": "2020-10-27", "value": 95.24011, "status": null},
  {"period": "2020-10-28", "value": 95.232219, "status": null},
  {"period": "2020-10-29", "value": 95.22137, "status": null},
  {"period": "2020-11-02", "value": 95.212493, "status": null},
  {"period": "2020-11-03", "value": 95.214466, "status": null},
  {"period": "2020-11-04", "value": 95.216438, "status": null},
  {"period": "2020-11-05", "value": 95.210521, "status": null},
  {"period": "2020-11-06", "value": 95.210521, "status": null},
  {"period": "2020-11-09", "value": 95.192767, "status": null},
  {"period": "2020-11-10", "value": 95.19474, "status": null},
  {"period": "2020-11-11", "value": 95.193753, "status": null},
  {"period": "2020-11-12", "value": 95.18389, "status": null},
  {"period": "2020-11-13", "value": 95.181918, "status": null},
  {"period": "2020-11-16", "value": 95.181918, "status": null},
  {"period": "2020-11-17", "value": 95.180932, "status": null},
  {"period": "2020-11-18", "value": 95.178959, "status": null},
  {"period": "2020-11-19", "value": 95.174027, "status": null},
  {"period": "2020-11-20", "value": 95.169096, "status": null},
  {"period": "2020-11-23", "value": 95.167123, "status": null},
  {"period": "2020-11-24", "value": 95.167123, "status": null},
  {"period": "2020-11-25", "value": 95.167123, "status": null},
  {"period": "2020-11-26", "value": 95.167123, "status": null},
  {"period": "2020-11-27", "value": 95.167123, "status": null},
  {"period": "2020-11-30", "value": 95.162192, "status": null},
  {"period": "2020-12-01", "value": 95.162192, "status": null},
  {"period": "2020-12-02", "value": 95.162192, "status": null},
  {"period": "2020-12-03", "value": 95.162192, "status": null},
  {"period": "2020-12-04", "value": 95.15726, "status": null},
  {"period": "2020-12-07", "value": 95.15726, "status": null},
  {"period": "2020-12-08", "value": 95.15726, "status": null},
  {"period": "2020-12-09", "value": 95.15726, "status": null},
  {"period": "2020-12-10", "value": 95.15726, "status": null},
  {"period": "2020-12-11", "value": 95.15726, "status": null},
  {"period": "2020-12-14", "value": 95.162192, "status": null},
  {"period": "2020-12-15", "value": 95.167123, "status": null},
  {"period": "2020-12-16", "value": 95.167123, "status": null},
  {"period": "2020-12-17", "value": 95.164164, "status": null},
  {"period": "2020-12-18", "value": 95.164164, "status": null},
  {"period": "2020-12-21", "value": 95.164164, "status": null},
  {"period": "2020-12-22", "value": 95.154301, "status": null},
  {"period": "2020-12-23", "value": 95.154301, "status": null},
  {"period": "2020-12-24", "value": 95.159233, "status": null},
  {"period": "2020-12-28", "value": 95.15726, "status": null},
  {"period": "2020-12-30", "value": 95.152329, "status": null},
  {"period": "2020-12-31", "value": 95.145425, "status": null},
  {"period": "2021-01-01", "value": 95.145425, "status": null},
  {"period": "2021-01-04", "value": 95.140493, "status": null},
  {"period": "2021-01-05", "value": 95.140493, "status": null},
  {"period": "2021-01-06", "value": 95.150356, "status": null},
  {"period": "2021-01-07", "value": 95.142466, "status": null},
  {"period": "2021-01-08", "value": 95.152329, "status": null},
  {"period": "2021-01-11", "value": 95.152329, "status": null},
  {"period": "2021-01-12", "value": 95.152329, "status": null},
  {"period": "2021-01-13", "value": 95.15726, "status": null},
  {"period": "2021-01-15", "value": 95.164164, "status": null},
  {"period": "2021-01-18", "value": 95.164164, "status": null},
  {"period": "2021-01-19", "value": 95.166137, "status": null},
  {"period": "2021-01-20", "value": 95.166137, "status": null},
  {"period": "2021-01-21", "value": 95.170082, "status": null},
  {"period": "2021-01-22", "value": 95.178959, "status": null},
  {"period": "2021-01-25", "value": 95.18389, "status": null},
  {"period": "2021-01-26", "value": 95.178959, "status": null},
  {"period": "2021-01-27", "value": 95.178959, "status": null},
  {"period": "2021-01-29", "value": 95.176986, "status": null},
  {"period": "2021-02-01", "value": 95.174027, "status": null},
  {"period": "2021-02-02", "value": 95.170082, "status": null},
  {"period": "2021-02-03", "value": 95.166137, "status": null},
  {"period": "2021-02-05", "value": 95.166137, "status": null},
  {"period": "2021-02-08", "value": 95.150356, "status": null},
  {"period": "2021-02-09", "value": 95.153315, "status": null},
  {"period": "2021-02-10", "value": 95.151342, "status": null},
  {"period": "2021-02-11", "value": 95.14937, "status": null},
  {"period": "2021-02-12", "value": 95.134575, "status": null},
  {"period": "2021-02-15", "value": 95.129644, "status": null},
  {"period": "2021-02-16", "value": 95.121753, "status": null},
  {"period": "2021-02-17", "value": 95.113863, "status": null},
  {"period": "2021-02-18", "value": 95.092164, "status": null},
  {"period": "2021-02-19", "value": 95.094137, "status": null},
  {"period": "2021-02-22", "value": 95.07737, "status": null},
  {"period": "2021-02-23", "value": 95.067507, "status": null},
  {"period": "2021-02-24", "value": 95.067507, "status": null},
  {"period": "2021-02-25", "value": 95.067507, "status": null},
  {"period": "2021-03-01", "value": 95.057644, "status": null},
  {"period": "2021-03-02", "value": 95.042849, "status": null},
  {"period": "2021-03-03", "value": 95.029041, "status": null},
  {"period": "2021-03-04", "value": 95.029041, "status": null},
  {"period": "2021-03-05", "value": 95.029041, "status": null},
  {"period": "2021-03-08", "value": 95.02411, "status": null},
  {"period": "2021-03-09", "value": 95.027068, "status": null},
  {"period": "2021-03-10", "value": 95.02411, "status": null},
  {"period": "2021-03-12", "value": 95.029041, "status": null},
  {"period": "2021-03-15", "value": 95.029041, "status": null},
  {"period": "2021-03-16", "value": 95.026082, "status": null},
  {"period": "2021-03-17", "value": 95.026082, "status": null},
  {"period": "2021-03-18", "value": 95.026082, "status": null},
  {"period": "2021-03-19", "value": 95.026082, "status": null},
  {"period": "2021-03-22", "value": 95.026082, "status": null},
  {"period": "2021-03-23", "value": 95.02411, "status": null},
  {"period": "2021-03-24", "value": 95.02411, "status": null},
  {"period": "2021-03-25", "value": 95.02411, "status": null},
  {"period": "2021-03-26", "value": 95.02411, "status": null},
  {"period": "2021-03-29", "value": 95.014247, "status": null},
  {"period": "2021-03-30", "value": 95.014247, "status": null},
  {"period": "2021-03-31", "value": 95.014247, "status": null},
  {"period": "2021-04-01", "value": 95.014247, "status": null},
  {"period": "2021-04-05", "value": 95.015233, "status": null},
  {"period": "2021-04-06", "value": 95.009315, "status": null},
  {"period": "2021-04-07", "value": 95.010301, "status": null},
  {"period": "2021-04-08", "value": 94.988603, "status": null},
  {"period": "2021-04-09", "value": 94.988603, "status": null},
  {"period": "2021-04-12", "value": 94.988603, "status": null},
  {"period": "2021-04-15", "value": 94.983671, "status": null},
  {"period": "2021-04-16", "value": 94.97874, "status": null},
  {"period": "2021-04-19", "value": 94.968877, "status": null},
  {"period": "2021-04-20", "value": 94.966904, "status": null},
  {"period": "2021-04-21", "value": 94.966904, "status": null},
  {"period": "2021-04-22", "value": 94.966904, "status": null},
  {"period": "2021-04-23", "value": 94.966904, "status": null},
  {"period": "2021-04-27", "value": 94.966904, "status": null},
  {"period": "2021-04-28", "value": 94.966904, "status": null},
  {"period": "2021-04-29", "value": 94.966904, "status": null},
  {"period": "2021-04-30", "value": 94.963945, "status": null},
  {"period": "2021-05-03", "value": 94.961973, "status": null},
  {"period": "2021-05-04", "value": 94.954082, "status": null},
  {"period": "2021-05-05", "value": 94.957041, "status": null},
  {"period": "2021-05-06", "value": 94.957041, "status": null},
  {"period": "2021-05-07", "value": 94.957041, "status": null},
  {"period": "2021-05-10", "value": 94.957041, "status": null},
  {"period": "2021-05-11", "value": 94.957041, "status": null},
  {"period": "2021-05-12", "value": 94.957041, "status": null},
  {"period": "2021-05-13", "value": 94.944219, "status": null},
  {"period": "2021-05-17", "value": 94.959014, "status": null},
  {"period": "2021-05-18", "value": 94.957041, "status": null},
  {"period": "2021-05-19", "value": 94.957041, "status": null},
  {"period": "2021-05-20", "value": 94.957041, "status": null},
  {"period": "2021-05-21", "value": 94.958027, "status": null},
  {"period": "2021-05-24", "value": 94.955068, "status": null},
  {"period": "2021-05-25", "value": 94.955068, "status": null},
  {"period": "2021-05-28", "value": 94.958027, "status": null},
  {"period": "2021-05-31", "value": 94.953096, "status": null},
  {"period": "2021-06-01", "value": 94.953096, "status": null},
  {"period": "2021-06-02", "value": 94.953096, "status": null},
  {"period": "2021-06-03", "value": 94.946192, "status": null},
  {"period": "2021-06-04", "value": 94.949151, "status": null},
  {"period": "2021-06-07", "value": 94.94126, "status": null},
  {"period": "2021-06-08", "value": 94.94126, "status": null},
  {"period": "2021-06-09", "value": 94.94126, "status": null},
  {"period": "2021-06-10", "value": 94.94126, "status": null},
  {"period": "2021-06-11", "value": 94.94126, "status": null},
  {"period": "2021-06-14", "value": 94.944219, "status": null},
  {"period": "2021-06-15", "value": 94.944219, "status": null},
  {"period": "2021-06-16", "value": 94.944219, "status": null},
  {"period": "2021-06-17", "value": 94.944219, "status": null},
  {"period": "2021-06-18", "value": 94.944219, "status": null},
  {"period": "2021-06-21", "value": 94.94126, "status": null},
  {"period": "2021-06-22", "value": 94.938301, "status": null},
  {"period": "2021-06-23", "value": 94.938301, "status": null},
  {"period": "2021-06-25", "value": 94.938301, "status": null},
  {"period": "2021-06-28", "value": 94.940274, "status": null},
  {"period": "2021-06-29", "value": 94.93337, "status": null},
  {"period": "2021-06-30", "value": 94.93337, "status": null},
  {"period": "2021-07-01", "value": 94.93337, "status": null},
  {"period": "2021-07-02", "value": 94.928438, "status": null},
  {"period": "2021-07-05", "value": 94.923507, "status": null},
  {"period": "2021-07-06", "value": 94.923507, "status": null},
  {"period": "2021-07-07", "value": 94.923507, "status": null},
  {"period": "2021-07-08", "value": 94.921534, "status": null},
  {"period": "2021-07-09", "value": 94.921534, "status": null},
  {"period": "2021-07-12", "value": 94.910685, "status": null},
  {"period": "2021-07-13", "value": 94.910685, "status": null},
  {"period": "2021-07-14", "value": 94.908712, "status": null},
  {"period": "2021-07-15", "value": 94.902795, "status": null},
  {"period": "2021-07-16", "value": 94.902795, "status": null},
  {"period": "2021-07-19", "value": 94.902795, "status": null},
  {"period": "2021-07-20", "value": 94.897863, "status": null},
  {"period": "2021-07-22", "value": 94.897863, "status": null},
  {"period": "2021-07-26", "value": 94.897863, "status": null},
  {"period": "2021-07-27", "value": 94.897863, "status": null},
  {"period": "2021-07-28", "value": 94.897863, "status": null},
  {"period": "2021-07-29", "value": 94.897863, "status": null},
  {"period": "2021-07-30", "value": 94.89589, "status": null},
  {"period": "2021-08-02", "value": 94.892932, "status": null},
  {"period": "2021-08-03", "value": 94.892932, "status": null},
  {"period": "2021-08-04", "value": 94.883068, "status": null},
  {"period": "2021-08-05", "value": 94.881096, "status": null},
  {"period": "2021-08-06", "value": 94.879123, "status": null},
  {"period": "2021-08-09", "value": 94.88011, "status": null},
  {"period": "2021-08-10", "value": 94.872219, "status": null},
  {"period": "2021-08-11", "value": 94.872219, "status": null},
  {"period": "2021-08-12", "value": 94.862356, "status": null},
  {"period": "2021-08-13", "value": 94.862356, "status": null},
  {"period": "2021-08-16", "value": 94.854466, "status": null},
  {"period": "2021-08-17", "value": 94.843616, "status": null},
  {"period": "2021-08-18", "value": 94.818959, "status": null},
  {"period": "2021-08-19", "value": 94.753863, "status": null},
  {"period": "2021-08-20", "value": 94.631562, "status": null},
  {"period": "2021-08-23", "value": 94.53589, "status": null},
  {"period": "2021-08-24", "value": 94.53589, "status": null},
  {"period": "2021-08-25", "value": 94.526027, "status": null},
  {"period": "2021-08-26", "value": 94.397808, "status": null},
  {"period": "2021-08-27", "value": 94.302137, "status": null},
  {"period": "2021-08-30", "value": 94.308055, "status": null},
  {"period": "2021-08-31", "value": 94.308055, "status": null},
  {"period": "2021-09-01", "value": 94.308055, "status": null},
  {"period": "2021-09-02", "value": 94.298192, "status": null},
  {"period": "2021-09-03", "value": 94.282411, "status": null},
  {"period": "2021-09-06", "value": 94.257753, "status": null},
  {"period": "2021-09-07", "value": 94.225205, "status": null},
  {"period": "2021-09-08", "value": 94.225205, "status": null},
  {"period": "2021-09-09", "value": 94.205479, "status": null},
  {"period": "2021-09-10", "value": 94.215342, "status": null},
  {"period": "2021-09-13", "value": 94.17589, "status": null},
  {"period": "2021-09-14", "value": 94.17589, "status": null},
  {"period": "2021-09-15", "value": 94.17589, "status": null},
  {"period": "2021-09-16", "value": 94.166027, "status": null},
  {"period": "2021-09-17", "value": 94.096986, "status": null},
  {"period": "2021-09-21", "value": 94.067397, "status": null},
  {"period": "2021-09-22", "value": 94.057534, "status": null},
  {"period": "2021-09-23", "value": 93.93326, "status": null},
  {"period": "2021-09-24", "value": 93.892603, "status": null},
  {"period": "2021-09-27", "value": 93.798137, "status": null},
  {"period": "2021-09-28", "value": 93.798137, "status": null},
  {"period": "2021-09-29", "value": 93.798137, "status": null},
  {"period": "2021-09-30", "value": 93.552548, "status": null},
  {"period": "2021-10-01", "value": 93.513096, "status": null},
  {"period": "2021-10-04", "value": 93.453918, "status": null},
  {"period": "2021-10-05", "value": 93.310904, "status": null},
  {"period": "2021-10-06", "value": 93.310904, "status": null},
  {"period": "2021-10-07", "value": 93.078137, "status": null},
  {"period": "2021-10-08", "value": 92.846356, "status": null},
  {"period": "2021-10-11", "value": 92.82663, "status": null},
  {"period": "2021-10-12", "value": 92.82663, "status": null},
  {"period": "2021-10-13", "value": 92.836493, "status": null},
  {"period": "2021-10-14", "value": 92.473288, "status": null},
  {"period": "2021-10-15", "value": 92.473288, "status": null},
  {"period": "2021-10-18", "value": 92.282192, "status": null},
  {"period": "2021-10-21", "value": 92.282192, "status": null},
  {"period": "2021-10-22", "value": 92.313014, "status": null},
  {"period": "2021-10-25", "value": 92.220548, "status": null},
  {"period": "2021-10-26", "value": 92.220548, "status": null},
  {"period": "2021-10-27", "value": 92.072603, "status": null},
  {"period": "2021-10-28", "value": 92.115753, "status": null},
  {"period": "2021-10-29", "value": 92.158904, "status": null},
  {"period": "2021-11-01", "value": 92.158904, "status": null},
  {"period": "2021-11-02", "value": 92.15274, "status": null},
  {"period": "2021-11-03", "value": 92.153425, "status": null},
  {"period": "2021-11-05", "value": 92.151233, "status": null},
  {"period": "2021-11-08", "value": 92.145753, "status": null},
  {"period": "2021-11-09", "value": 92.145753, "status": null},
  {"period": "2021-11-10", "value": 92.145753, "status": null},
  {"period": "2021-11-11", "value": 92.147945, "status": null},
  {"period": "2021-11-12", "value": 92.120548, "status": null},
  {"period": "2021-11-15", "value": 92.175342, "status": null},
  {"period": "2021-11-16", "value": 92.175342, "status": null},
  {"period": "2021-11-17", "value": 92.183562, "status": null},
  {"period": "2021-11-19", "value": 92.183562, "status": null},
  {"period": "2021-11-22", "value": 92.19589, "status": null},
  {"period": "2021-11-23", "value": 92.19589, "status": null},
  {"period": "2021-11-24", "value": 92.09726, "status": null},
  {"period": "2021-11-25", "value": 92.15274, "status": null},
  {"period": "2021-11-26", "value": 92.128082, "status": null},
  {"period": "2021-11-29", "value": 92.202055, "status": null},
  {"period": "2021-11-30", "value": 92.15274, "status": null},
  {"period": "2021-12-01", "value": 92.15274, "status": null},
  {"period": "2021-12-02", "value": 92.091096, "status": null},
  {"period": "2021-12-03", "value": 92.128082, "status": null},
  {"period": "2021-12-06", "value": 92.128082, "status": null},
  {"period": "2021-12-07", "value": 92.15274, "status": null},
  {"period": "2021-12-08", "value": 92.15274, "status": null},
  {"period": "2021-12-09", "value": 92.158904, "status": null},
  {"period": "2021-12-10", "value": 92.165068, "status": null},
  {"period": "2021-12-13", "value": 92.165068, "status": null},
  {"period": "2021-12-14", "value": 92.15274, "status": null},
  {"period": "2021-12-15", "value": 92.15274, "status": null},
  {"period": "2021-12-16", "value": 92.125616, "status": null},
  {"period": "2021-12-17", "value": 92.125616, "status": null},
  {"period": "2021-12-20", "value": 92.118356, "status": null},
  {"period": "2021-12-21", "value": 92.101918, "status": null},
  {"period": "2021-12-22", "value": 92.087671, "status": null},
  {"period": "2021-12-23", "value": 92.093151, "status": null},
  {"period": "2021-12-24", "value": 92.093151, "status": null},
  {"period": "2021-12-27", "value": 92.087671, "status": null},
  {"period": "2021-12-28", "value": 92.082192, "status": null},
  {"period": "2021-12-29", "value": 92.082192, "status": null},
  {"period": "2021-12-30", "value": 92.068904, "status": null},
  {"period": "2021-12-31", "value": 92.068904, "status": null},
  {"period": "2022-01-03", "value": 91.964462, "status": null},
  {"period": "2022-01-04", "value": 91.994932, "status": null},
  {"period": "2022-01-05", "value": 91.982603, "status": null},
  {"period": "2022-01-06", "value": 91.90, "status": null},
  {"period": "2022-01-07", "value": 91.90, "status": null},
  {"period": "2022-01-10", "value": 91.887671, "status": null},
  {"period": "2022-01-11", "value": 91.881507, "status": null},
  {"period": "2022-01-12", "value": 91.881507, "status": null},
  {"period": "2022-01-13", "value": 91.881507, "status": null},
  {"period": "2022-01-18", "value": 91.785342, "status": null},
  {"period": "2022-01-19", "value": 91.752055, "status": null},
  {"period": "2022-01-20", "value": 91.74589, "status": null},
  {"period": "2022-01-21", "value": 91.650959, "status": null},
  {"period": "2022-01-24", "value": 91.696575, "status": null},
  {"period": "2022-01-25", "value": 91.696575, "status": null},
  {"period": "2022-01-26", "value": 91.696575, "status": null},
  {"period": "2022-01-27", "value": 91.696575, "status": null},
  {"period": "2022-01-28", "value": 91.696575, "status": null},
  {"period": "2022-01-31", "value": 91.690411, "status": null},
  {"period": "2022-02-01", "value": 91.622603, "status": null},
  {"period": "2022-02-02", "value": 91.622603, "status": null},
  {"period": "2022-02-03", "value": 91.622603, "status": null},
  {"period": "2022-02-07", "value": 91.585616, "status": null},
  {"period": "2022-02-08", "value": 91.585616, "status": null},
  {"period": "2022-02-09", "value": 91.585616, "status": null},
  {"period": "2022-02-10", "value": 91.585616, "status": null},
  {"period": "2022-02-11", "value": 91.585616, "status": null},
  {"period": "2022-02-14", "value": 91.579452, "status": null},
  {"period": "2022-02-15", "value": 91.579452, "status": null},
  {"period": "2022-02-17", "value": 91.579452, "status": null},
  {"period": "2022-02-18", "value": 91.567123, "status": null},
  {"period": "2022-02-21", "value": 91.567123, "status": null},
  {"period": "2022-02-22", "value": 91.567123, "status": null},
  {"period": "2022-02-23", "value": 91.567123, "status": null},
  {"period": "2022-02-24", "value": 91.542466, "status": null},
  {"period": "2022-02-25", "value": 91.542466, "status": null},
  {"period": "2022-02-28", "value": 91.542466, "status": null},
  {"period": "2022-03-02", "value": 91.530137, "status": null},
  {"period": "2022-03-03", "value": 90.808904, "status": null},
  {"period": "2022-03-04", "value": 90.808904, "status": null},
  {"period": "2022-03-07", "value": 90.469863, "status": null},
  {"period": "2022-03-08", "value": 90.439041, "status": null},
  {"period": "2022-03-09", "value": 90.439041, "status": null},
  {"period": "2022-03-10", "value": 90.143151, "status": null},
  {"period": "2022-03-11", "value": 90.10, "status": null},
  {"period": "2022-03-14", "value": 89.834932, "status": null},
  {"period": "2022-03-15", "value": 89.810274, "status": null},
  {"period": "2022-03-16", "value": 89.514384, "status": null},
  {"period": "2022-03-18", "value": 89.236986, "status": null},
  {"period": "2022-03-21", "value": 89.163014, "status": null},
  {"period": "2022-03-22", "value": 89.224658, "status": null},
  {"period": "2022-03-23", "value": 89.119863, "status": null},
  {"period": "2022-03-24", "value": 88.491096, "status": null},
  {"period": "2022-03-25", "value": 88.491096, "status": null},
  {"period": "2022-03-28", "value": 88.392466, "status": null},
  {"period": "2022-03-29", "value": 88.392466, "status": null},
  {"period": "2022-03-30", "value": 88.361644, "status": null},
  {"period": "2022-03-31", "value": 88.115068, "status": null},
  {"period": "2022-04-01", "value": 88.115068, "status": null},
  {"period": "2022-04-04", "value": 88.065753, "status": null},
  {"period": "2022-04-05", "value": 88.028767, "status": null},
  {"period": "2022-04-06", "value": 88.028767, "status": null},
  {"period": "2022-04-07", "value": 86.311546, "status": null},
  {"period": "2022-04-08", "value": 86.114286, "status": null},
  {"period": "2022-04-11", "value": 85.67045, "status": null},
  {"period": "2022-04-12", "value": 82.055479, "status": null},
  {"period": "2022-04-18", "value": 79.934932, "status": null},
  {"period": "2022-04-19", "value": 79.774658, "status": null},
  {"period": "2022-04-20", "value": 79.823973, "status": null},
  {"period": "2022-04-21", "value": 79.823973, "status": null},
  {"period": "2022-04-22", "value": 79.978082, "status": null},
  {"period": "2022-04-25", "value": 79.696986, "status": null},
  {"period": "2022-04-26", "value": 78.774795, "status": null},
  {"period": "2022-04-27", "value": 78.720548, "status": null},
  {"period": "2022-04-28", "value": 78.621918, "status": null},
  {"period": "2022-04-29", "value": 80.012603, "status": null},
  {"period": "2022-05-04", "value": 78.794521, "status": null},
  {"period": "2022-05-05", "value": 78.520548, "status": null},
  {"period": "2022-05-06", "value": 78.30137, "status": null},
  {"period": "2022-05-09", "value": 78.345205, "status": null},
  {"period": "2022-05-10", "value": 78.794521, "status": null},
  {"period": "2022-05-11", "value": 78.473973, "status": null},
  {"period": "2022-05-12", "value": 78.412329, "status": null},
  {"period": "2022-05-13", "value": 78.363014, "status": null},
  {"period": "2022-05-17", "value": 78.363014, "status": null},
  {"period": "2022-05-18", "value": 78.116438, "status": null},
  {"period": "2022-05-19", "value": 78.178082, "status": null},
  {"period": "2022-05-20", "value": 78.178082, "status": null},
  {"period": "2022-05-23", "value": 78.178082, "status": null},
  {"period": "2022-05-24", "value": 78.239726, "status": null},
  {"period": "2022-05-25", "value": 78.30137, "status": null},
  {"period": "2022-05-26", "value": 78.30137, "status": null},
  {"period": "2022-05-27", "value": 78.30137, "status": null},
  {"period": "2022-05-30", "value": 78.363014, "status": null},
  {"period": "2022-05-31", "value": 78.375342, "status": null},
  {"period": "2022-06-01", "value": 78.14726, "status": null},
  {"period": "2022-06-02", "value": 78.332192, "status": null},
  {"period": "2022-06-03", "value": 78.136986, "status": null},
  {"period": "2022-06-06", "value": 78.163288, "status": null},
  {"period": "2022-06-07", "value": 78.109041, "status": null},
  {"period": "2022-06-08", "value": 78.054795, "status": null},
  {"period": "2022-06-09", "value": 79.139726, "status": null},
  {"period": "2022-06-10", "value": 79.21863, "status": null},
  {"period": "2022-06-13", "value": 79.450411, "status": null},
  {"period": "2022-06-15", "value": 79.608219, "status": null},
  {"period": "2022-06-16", "value": 79.747945, "status": null},
  {"period": "2022-06-17", "value": 79.425753, "status": null},
  {"period": "2022-06-20", "value": 79.769863, "status": null},
  {"period": "2022-06-21", "value": 79.769863, "status": null},
  {"period": "2022-06-22", "value": 79.709589, "status": null},
  {"period": "2022-06-23", "value": 79.665753, "status": null},
  {"period": "2022-06-24", "value": 79.665753, "status": null},
  {"period": "2022-06-27", "value": 79.665753, "status": null},
  {"period": "2022-06-28", "value": 79.665753, "status": null},
  {"period": "2022-06-29", "value": 79.643836, "status": null},
  {"period": "2022-06-30", "value": 78.630137, "status": null},
  {"period": "2022-07-01", "value": 78.049315, "status": null},
  {"period": "2022-07-04", "value": 77.58137, "status": null},
  {"period": "2022-07-05", "value": 77.310137, "status": null},
  {"period": "2022-07-06", "value": 77.419178, "status": null},
  {"period": "2022-07-07", "value": 75.105753, "status": null},
  {"period": "2022-07-08", "value": 74.907507, "status": null},
  {"period": "2022-07-11", "value": 74.641205, "status": null},
  {"period": "2022-07-12", "value": 74.89863, "status": null},
  {"period": "2022-07-14", "value": 74.915068, "status": null},
  {"period": "2022-07-15", "value": 73.720548, "status": null},
  {"period": "2022-07-18", "value": 72.821918, "status": null},
  {"period": "2022-07-19", "value": 72.794521, "status": null},
  {"period": "2022-07-20", "value": 72.73863, "status": null},
  {"period": "2022-07-21", "value": 73.917808, "status": null},
  {"period": "2022-07-22", "value": 74.09863, "status": null},
  {"period": "2022-07-25", "value": 74.09863, "status": null},
  {"period": "2022-07-26", "value": 74.208219, "status": null},
  {"period": "2022-07-27", "value": 74.208219, "status": null},
  {"period": "2022-07-28", "value": 74.208219, "status": null},
  {"period": "2022-07-29", "value": 74.208219, "status": null},
  {"period": "2022-08-01", "value": 74.235616, "status": null},
  {"period": "2022-08-02", "value": 74.208219, "status": null},
  {"period": "2022-08-03", "value": 73.879452, "status": null},
  {"period": "2022-08-04", "value": 73.972603, "status": null},
  {"period": "2022-08-05", "value": 73.813699, "status": null},
  {"period": "2022-08-08", "value": 73.813699, "status": null},
  {"period": "2022-08-09", "value": 73.690411, "status": null},
  {"period": "2022-08-10", "value": 73.616438, "status": null},
  {"period": "2022-08-12", "value": 73.616438, "status": null},
  {"period": "2022-08-15", "value": 73.606575, "status": null},
  {"period": "2022-08-16", "value": 73.606575, "status": null},
  {"period": "2022-08-17", "value": 78.883016, "status": null},
  {"period": "2022-08-18", "value": 78.839483, "status": null},
  {"period": "2022-08-19", "value": 79.120879, "status": null},
  {"period": "2022-08-22", "value": 79.093066, "status": null},
  {"period": "2022-08-23", "value": 78.932828, "status": null},
  {"period": "2022-08-24", "value": 78.932828, "status": null},
  {"period": "2022-08-25", "value": 78.98201, "status": null},
  {"period": "2022-08-26", "value": 79.168728, "status": null},
  {"period": "2022-08-29", "value": 78.798326, "status": null},
  {"period": "2022-08-30", "value": 78.516903, "status": null},
  {"period": "2022-08-31", "value": 78.516903, "status": null},
  {"period": "2022-09-01", "value": 78.759537, "status": null},
  {"period": "2022-09-02", "value": 78.566167, "status": null},
  {"period": "2022-09-05", "value": 78.311943, "status": null},
  {"period": "2022-09-06", "value": 78.311943, "status": null},
  {"period": "2022-09-07", "value": 78.277886, "status": null},
  {"period": "2022-09-08", "value": 78.311943, "status": null},
  {"period": "2022-09-09", "value": 78.489085, "status": null},
  {"period": "2022-09-12", "value": 78.489085, "status": null},
  {"period": "2022-09-13", "value": 78.604765, "status": null},
  {"period": "2022-09-14", "value": 78.604765, "status": null},
  {"period": "2022-09-15", "value": 78.604765, "status": null},
  {"period": "2022-09-16", "value": 78.604765, "status": null},
  {"period": "2022-09-19", "value": 78.604765, "status": null},
  {"period": "2022-09-20", "value": 78.482668, "status": null},
  {"period": "2022-09-21", "value": 78.446754, "status": null},
  {"period": "2022-09-22", "value": 78.568311, "status": null},
  {"period": "2022-09-23", "value": 78.311943, "status": null},
  {"period": "2022-09-26", "value": 78.311943, "status": null},
  {"period": "2022-09-27", "value": 78.291505, "status": null},
  {"period": "2022-09-28", "value": 78.170803, "status": null},
  {"period": "2022-09-29", "value": 78.277886, "status": null},
  {"period": "2022-09-30", "value": 78.335373, "status": null},
  {"period": "2022-10-03", "value": 78.182262, "status": null},
  {"period": "2022-10-04", "value": 78.182262, "status": null},
  {"period": "2022-10-05", "value": 78.277886, "status": null},
  {"period": "2022-10-06", "value": 78.387458, "status": null},
  {"period": "2022-10-07", "value": 78.387458, "status": null},
  {"period": "2022-10-11", "value": 78.431373, "status": null},
  {"period": "2022-10-12", "value": 78.354554, "status": null},
  {"period": "2022-10-13", "value": 78.239609, "status": null},
  {"period": "2022-10-14", "value": 78.239609, "status": null},
  {"period": "2022-10-17", "value": 78.144078, "status": null},
  {"period": "2022-10-18", "value": 78.144078, "status": null},
  {"period": "2022-10-19", "value": 78.144078, "status": null},
  {"period": "2022-10-20", "value": 78.258743, "status": null},
  {"period": "2022-10-21", "value": 78.226858, "status": null},
  {"period": "2022-10-25", "value": 78.226858, "status": null},
  {"period": "2022-10-26", "value": 78.335373, "status": null},
  {"period": "2022-10-27", "value": 78.327704, "status": null},
  {"period": "2022-10-28", "value": 78.327704, "status": null},
  {"period": "2022-10-31", "value": 78.327704, "status": null},
  {"period": "2022-11-01", "value": 78.327704, "status": null},
  {"period": "2022-11-02", "value": 78.327704, "status": null},
  {"period": "2022-11-03", "value": 78.327704, "status": null},
  {"period": "2022-11-04", "value": 78.327704, "status": null},
  {"period": "2022-11-08", "value": 78.327704, "status": null},
  {"period": "2022-11-09", "value": 78.327704, "status": null},
  {"period": "2022-11-10", "value": 78.346881, "status": null},
  {"period": "2022-11-11", "value": 78.335373, "status": null},
  {"period": "2022-11-14", "value": 78.346881, "status": null},
  {"period": "2022-11-15", "value": 78.346881, "status": null},
  {"period": "2022-11-16", "value": 78.346881, "status": null},
  {"period": "2022-11-17", "value": 78.373745, "status": null},
  {"period": "2022-11-18", "value": 78.373745, "status": null},
  {"period": "2022-11-21", "value": 78.373745, "status": null},
  {"period": "2022-11-22", "value": 78.373745, "status": null},
  {"period": "2022-11-23", "value": 78.373745, "status": null},
  {"period": "2022-11-24", "value": 78.392945, "status": null},
  {"period": "2022-11-25", "value": 78.392945, "status": null},
  {"period": "2022-11-28", "value": 78.392945, "status": null},
  {"period": "2022-11-29", "value": 78.392945, "status": null},
  {"period": "2022-11-30", "value": 78.392945, "status": null},
  {"period": "2022-12-01", "value": 78.373745, "status": null},
  {"period": "2022-12-02", "value": 78.373745, "status": null},
  {"period": "2022-12-05", "value": 78.373745, "status": null},
  {"period": "2022-12-06", "value": 78.373745, "status": null},
  {"period": "2022-12-08", "value": 78.105931, "status": null},
  {"period": "2022-12-09", "value": 78.125, "status": null},
  {"period": "2022-12-12", "value": 78.21666, "status": null},
  {"period": "2022-12-13", "value": 78.354554, "status": null},
  {"period": "2022-12-14", "value": 78.373745, "status": null},
  {"period": "2022-12-15", "value": 78.354554, "status": null},
  {"period": "2022-12-16", "value": 78.212837, "status": null},
  {"period": "2022-12-19", "value": 78.212837, "status": null},
  {"period": "2022-12-20", "value": 78.212837, "status": null},
  {"period": "2022-12-21", "value": 78.212837, "status": null},
  {"period": "2022-12-22", "value": 78.212837, "status": null},
  {"period": "2022-12-23", "value": 78.212837, "status": null},
  {"period": "2022-12-27", "value": 78.373745, "status": null},
  {"period": "2022-12-28", "value": 78.373745, "status": null},
  {"period": "2022-12-29", "value": 78.373745, "status": null},
  {"period": "2022-12-30", "value": 78.343045, "status": null},
  {"period": "2023-01-02", "value": 78.373745, "status": null},
  {"period": "2023-01-03", "value": 78.373745, "status": null},
  {"period": "2023-01-04", "value": 78.527607, "status": null},
  {"period": "2023-01-05", "value": 78.527607, "status": null},
  {"period": "2023-01-09", "value": 78.527607, "status": null},
  {"period": "2023-01-10", "value": 78.527607, "status": null},
  {"period": "2023-01-11", "value": 78.527607, "status": null},
  {"period": "2023-01-12", "value": 78.527607, "status": null},
  {"period": "2023-01-13", "value": 78.277886, "status": null},
  {"period": "2023-01-17", "value": 78.527607, "status": null},
  {"period": "2023-01-18", "value": 78.604765, "status": null},
  {"period": "2023-01-19", "value": 78.682075, "status": null},
  {"period": "2023-01-20", "value": 78.682075, "status": null},
  {"period": "2023-01-23", "value": 78.759537, "status": null},
  {"period": "2023-01-24", "value": 78.720787, "status": null},
  {"period": "2023-01-25", "value": 78.720787, "status": null},
  {"period": "2023-01-26", "value": 78.720787, "status": null},
  {"period": "2023-01-27", "value": 78.720787, "status": null},
  {"period": "2023-01-30", "value": 78.759537, "status": null},
  {"period": "2023-01-31", "value": 78.759537, "status": null},
  {"period": "2023-02-01", "value": 78.759537, "status": null},
  {"period": "2023-02-02", "value": 78.91492, "status": null},
  {"period": "2023-02-03", "value": 78.91492, "status": null},
  {"period": "2023-02-06", "value": 78.91492, "status": null},
  {"period": "2023-02-07", "value": 78.91492, "status": null},
  {"period": "2023-02-08", "value": 78.91492, "status": null},
  {"period": "2023-02-09", "value": 79.024053, "status": null},
  {"period": "2023-02-10", "value": 79.024053, "status": null},
  {"period": "2023-02-13", "value": 79.024053, "status": null},
  {"period": "2023-02-14", "value": 79.024053, "status": null},
  {"period": "2023-02-15", "value": 78.992841, "status": null},
  {"period": "2023-02-16", "value": 78.964685, "status": null},
  {"period": "2023-02-17", "value": 78.964685, "status": null},
  {"period": "2023-02-20", "value": 78.992841, "status": null},
  {"period": "2023-02-21", "value": 78.964685, "status": null},
  {"period": "2023-02-22", "value": 78.947368, "status": null},
  {"period": "2023-02-23", "value": 78.892351, "status": null},
  {"period": "2023-02-24", "value": 78.947368, "status": null},
  {"period": "2023-02-27", "value": 78.923484, "status": null},
  {"period": "2023-02-28", "value": 79.03186, "status": null},
  {"period": "2023-03-01", "value": 78.954641, "status": null},
  {"period": "2023-03-02", "value": 79.03186, "status": null},
  {"period": "2023-03-03", "value": 78.999342, "status": null},
  {"period": "2023-03-07", "value": 79.03186, "status": null},
  {"period": "2023-03-08", "value": 79.18832, "status": null},
  {"period": "2023-03-09", "value": 79.698915, "status": null},
  {"period": "2023-03-10", "value": 79.91121, "status": null},
  {"period": "2023-03-13", "value": 79.984003, "status": null},
  {"period": "2023-03-14", "value": 80.035571, "status": null},
  {"period": "2023-03-15", "value": 79.92008, "status": null},
  {"period": "2023-03-16", "value": 80.180406, "status": null},
  {"period": "2023-03-17", "value": 80.142476, "status": null},
  {"period": "2023-03-20", "value": 80.08008, "status": null},
  {"period": "2023-03-21", "value": 80.112157, "status": null},
  {"period": "2023-03-22", "value": 80.681309, "status": null},
  {"period": "2023-03-23", "value": 81.047129, "status": null},
  {"period": "2023-03-24", "value": 81.08656, "status": null},
  {"period": "2023-03-27", "value": 81.119448, "status": null},
  {"period": "2023-03-28", "value": 81.004455, "status": null},
  {"period": "2023-03-29", "value": 80.889788, "status": null},
  {"period": "2023-03-30", "value": 81.020863, "status": null},
  {"period": "2023-03-31", "value": 81.037277, "status": null},
  {"period": "2023-04-03", "value": 82.00082, "status": null},
  {"period": "2023-04-04", "value": 82.236842, "status": null},
  {"period": "2023-04-06", "value": 82.152393, "status": null},
  {"period": "2023-04-10", "value": 82.101806, "status": null},
  {"period": "2023-04-11", "value": 82.236842, "status": null},
  {"period": "2023-04-12", "value": 82.325701, "status": null},
  {"period": "2023-04-17", "value": 82.156611, "status": null},
  {"period": "2023-04-18", "value": 82.068117, "status": null},
  {"period": "2023-04-19", "value": 82.118661, "status": null},
  {"period": "2023-04-20", "value": 82.024361, "status": null},
  {"period": "2023-04-21", "value": 82.051282, "status": null},
  {"period": "2023-04-24", "value": 82.051282, "status": null},
  {"period": "2023-04-25", "value": 82.051282, "status": null},
  {"period": "2023-04-26", "value": 82.051282, "status": null},
  {"period": "2023-04-27", "value": 82.034454, "status": null},
  {"period": "2023-04-28", "value": 81.900082, "status": null},
  {"period": "2023-05-02", "value": 81.903436, "status": null},
  {"period": "2023-05-03", "value": 81.890022, "status": null},
  {"period": "2023-05-04", "value": 81.833061, "status": null},
  {"period": "2023-05-08", "value": 81.833061, "status": null},
  {"period": "2023-05-09", "value": 81.807026, "status": null},
  {"period": "2023-05-10", "value": 82.079343, "status": null},
  {"period": "2023-05-11", "value": 81.874005, "status": null},
  {"period": "2023-05-12", "value": 81.732734, "status": null},
  {"period": "2023-05-15", "value": 82.219938, "status": null},
  {"period": "2023-05-16", "value": 81.577158, "status": null},
  {"period": "2023-05-17", "value": 82.038193, "status": null},
  {"period": "2023-05-18", "value": 82.017634, "status": null},
  {"period": "2023-05-19", "value": 81.984013, "status": null},
  {"period": "2023-05-22", "value": 82.017634, "status": null},
  {"period": "2023-05-23", "value": 82.017634, "status": null},
  {"period": "2023-05-24", "value": 82.017634, "status": null},
  {"period": "2023-05-25", "value": 81.988718, "status": null},
  {"period": "2023-05-26", "value": 81.987374, "status": null},
  {"period": "2023-05-29", "value": 81.806283, "status": null},
  {"period": "2023-05-30", "value": 82.118661, "status": null},
  {"period": "2023-05-31", "value": 82.091696, "status": null},
  {"period": "2023-06-01", "value": 82.314689, "status": null},
  {"period": "2023-06-02", "value": 83.277815, "status": null},
  {"period": "2023-06-05", "value": 83.713532, "status": null},
  {"period": "2023-06-06", "value": 83.910216, "status": null},
  {"period": "2023-06-07", "value": 84.033613, "status": null},
  {"period": "2023-06-08", "value": 84.548721, "status": null},
  {"period": "2023-06-09", "value": 84.512994, "status": null},
  {"period": "2023-06-12", "value": 84.907663, "status": null},
  {"period": "2023-06-13", "value": 84.799661, "status": null},
  {"period": "2023-06-14", "value": 84.799661, "status": null},
  {"period": "2023-06-15", "value": 85.287846, "status": null},
  {"period": "2023-06-16", "value": 85.388994, "status": null},
  {"period": "2023-06-19", "value": 85.526941, "status": null},
  {"period": "2023-06-20", "value": 85.608294, "status": null},
  {"period": "2023-06-21", "value": 85.787818, "status": null},
  {"period": "2023-06-22", "value": 86.132644, "status": null},
  {"period": "2023-06-23", "value": 86.147484, "status": null},
  {"period": "2023-06-26", "value": 86.147484, "status": null},
  {"period": "2023-06-27", "value": 85.470085, "status": null},
  {"period": "2023-06-28", "value": 85.551331, "status": null},
  {"period": "2023-07-04", "value": 85.795996, "status": null},
  {"period": "2023-07-05", "value": 87.450809, "status": null},
  {"period": "2023-07-06", "value": 88.008801, "status": null},
  {"period": "2023-07-07", "value": 87.912088, "status": null},
  {"period": "2023-07-10", "value": 88.321884, "status": null},
  {"period": "2023-07-11", "value": 88.452088, "status": null},
  {"period": "2023-07-12", "value": 88.473826, "status": null},
  {"period": "2023-07-13", "value": 88.386938, "status": null},
  {"period": "2023-07-14", "value": 88.278568, "status": null},
  {"period": "2023-07-17", "value": 88.256926, "status": null},
  {"period": "2023-07-18", "value": 88.213673, "status": null},
  {"period": "2023-07-19", "value": 88.213673, "status": null},
  {"period": "2023-07-20", "value": 88.256926, "status": null},
  {"period": "2023-07-21", "value": 88.278568, "status": null},
  {"period": "2023-07-24", "value": 88.235294, "status": null},
  {"period": "2023-07-25", "value": 88.22232, "status": null},
  {"period": "2023-07-26", "value": 88.256926, "status": null},
  {"period": "2023-07-27", "value": 88.047546, "status": null},
  {"period": "2023-07-28", "value": 88.178562, "status": null},
  {"period": "2023-07-31", "value": 88.081475, "status": null},
  {"period": "2023-08-02", "value": 88.105727, "status": null},
  {"period": "2023-08-03", "value": 88.105727, "status": null},
  {"period": "2023-08-04", "value": 88.105727, "status": null},
  {"period": "2023-08-07", "value": 88.105727, "status": null},
  {"period": "2023-08-08", "value": 88.084169, "status": null},
  {"period": "2023-08-09", "value": 88.144557, "status": null},
  {"period": "2023-08-10", "value": 88.495575, "status": null},
  {"period": "2023-08-11", "value": 88.683057, "status": null},
  {"period": "2023-08-14", "value": 88.740987, "status": null},
  {"period": "2023-08-15", "value": 88.691796, "status": null},
  {"period": "2023-08-16", "value": 88.790233, "status": null},
  {"period": "2023-08-17", "value": 88.735519, "status": null},
  {"period": "2023-08-18", "value": 88.750832, "status": null},
  {"period": "2023-08-21", "value": 88.924019, "status": null},
  {"period": "2023-08-22", "value": 88.766588, "status": null},
  {"period": "2023-08-23", "value": 88.833615, "status": null},
  {"period": "2023-08-24", "value": 88.821779, "status": null},
  {"period": "2023-08-25", "value": 88.742956, "status": null},
  {"period": "2023-08-28", "value": 88.809947, "status": null},
  {"period": "2023-08-29", "value": 88.755755, "status": null},
  {"period": "2023-08-31", "value": 88.706548, "status": null},
  {"period": "2023-09-01", "value": 88.706548, "status": null},
  {"period": "2023-09-04", "value": 88.657395, "status": null},
  {"period": "2023-09-05", "value": 88.657395, "status": null},
  {"period": "2023-09-06", "value": 88.657395, "status": null},
  {"period": "2023-09-07", "value": 88.657395, "status": null},
  {"period": "2023-09-08", "value": 88.657395, "status": null},
  {"period": "2023-09-11", "value": 88.605352, "status": null},
  {"period": "2023-09-12", "value": 88.605352, "status": null},
  {"period": "2023-09-13", "value": 88.617566, "status": null},
  {"period": "2023-09-14", "value": 88.748644, "status": null},
  {"period": "2023-09-15", "value": 88.748644, "status": null},
  {"period": "2023-09-18", "value": 99.75679, "status": null},
  {"period": "2023-09-19", "value": 88.726771, "status": null},
  {"period": "2023-09-20", "value": 88.726771, "status": null},
  {"period": "2023-09-21", "value": 88.507324, "status": null},
  {"period": "2023-09-22", "value": 88.421239, "status": null},
  {"period": "2023-09-25", "value": 88.468174, "status": null},
  {"period": "2023-09-26", "value": 88.486874, "status": null},
  {"period": "2023-09-27", "value": 88.704908, "status": null},
  {"period": "2023-10-02", "value": 88.704908, "status": null},
  {"period": "2023-10-03", "value": 88.748644, "status": null},
  {"period": "2023-10-04", "value": 88.748644, "status": null},
  {"period": "2023-10-05", "value": 88.748644, "status": null},
  {"period": "2023-10-06", "value": 88.924019, "status": null},
  {"period": "2023-10-09", "value": 88.924019, "status": null},
  {"period": "2023-10-10", "value": 88.924019, "status": null},
  {"period": "2023-10-11", "value": 88.924019, "status": null},
  {"period": "2023-10-12", "value": 88.858172, "status": null},
  {"period": "2023-10-13", "value": 88.90206, "status": null},
  {"period": "2023-10-16", "value": 88.90206, "status": null},
  {"period": "2023-10-17", "value": 88.814329, "status": null},
  {"period": "2023-10-18", "value": 88.814329, "status": null},
  {"period": "2023-10-19", "value": 88.814329, "status": null},
  {"period": "2023-10-20", "value": 88.814329, "status": null},
  {"period": "2023-10-23", "value": 88.814329, "status": null},
  {"period": "2023-10-24", "value": 88.858172, "status": null},
  {"period": "2023-10-25", "value": 88.858172, "status": null},
  {"period": "2023-10-26", "value": 88.858172, "status": null},
  {"period": "2023-10-27", "value": 88.858172, "status": null},
  {"period": "2023-10-30", "value": 88.858172, "status": null},
  {"period": "2023-10-31", "value": 88.858172, "status": null},
  {"period": "2023-11-01", "value": 88.858172, "status": null},
  {"period": "2023-11-02", "value": 88.836245, "status": null},
  {"period": "2023-11-03", "value": 88.836245, "status": null},
  {"period": "2023-11-06", "value": 88.845015, "status": null},
  {"period": "2023-11-07", "value": 88.845015, "status": null},
  {"period": "2023-11-08", "value": 88.853786, "status": null},
  {"period": "2023-11-09", "value": 88.875722, "status": null},
  {"period": "2023-11-10", "value": 88.875722, "status": null},
  {"period": "2023-11-13", "value": 88.875722, "status": null},
  {"period": "2023-11-14", "value": 88.875722, "status": null},
  {"period": "2023-11-15", "value": 88.823094, "status": null},
  {"period": "2023-11-16", "value": 88.845015, "status": null},
  {"period": "2023-11-17", "value": 88.845015, "status": null},
  {"period": "2023-11-20", "value": 88.845015, "status": null},
  {"period": "2023-11-21", "value": 88.888889, "status": null},
  {"period": "2023-11-22", "value": 88.888889, "status": null},
  {"period": "2023-11-23", "value": 88.875722, "status": null},
  {"period": "2023-11-24", "value": 88.875722, "status": null},
  {"period": "2023-11-27", "value": 88.866946, "status": null},
  {"period": "2023-11-28", "value": 88.888889, "status": null},
  {"period": "2023-11-29", "value": 88.888889, "status": null},
  {"period": "2023-11-30", "value": 88.954781, "status": null},
  {"period": "2023-12-01", "value": 88.954781, "status": null},
  {"period": "2023-12-04", "value": 88.932806, "status": null},
  {"period": "2023-12-05", "value": 88.932806, "status": null},
  {"period": "2023-12-06", "value": 88.932806, "status": null},
  {"period": "2023-12-07", "value": 88.932806, "status": null},
  {"period": "2023-12-08", "value": 88.86914, "status": null},
  {"period": "2023-12-11", "value": 88.932806, "status": null},
  {"period": "2023-12-12", "value": 88.932806, "status": null},
  {"period": "2023-12-13", "value": 88.932806, "status": null},
  {"period": "2023-12-14", "value": 88.932806, "status": null},
  {"period": "2023-12-15", "value": 88.915234, "status": null},
  {"period": "2023-12-18", "value": 88.915234, "status": null},
  {"period": "2023-12-19", "value": 88.915234, "status": null},
  {"period": "2023-12-20", "value": 88.932806, "status": null},
  {"period": "2023-12-21", "value": 88.862559, "status": null},
  {"period": "2023-12-22", "value": 88.862559, "status": null},
  {"period": "2023-12-27", "value": 88.871334, "status": null},
  {"period": "2023-12-28", "value": 88.862559, "status": null},
  {"period": "2023-12-29", "value": 88.897669, "status": null},
  {"period": "2024-01-01", "value": 88.906451, "status": null},
  {"period": "2024-01-02", "value": 88.897669, "status": null},
  {"period": "2024-01-03", "value": 88.897669, "status": null},
  {"period": "2024-01-04", "value": 88.897669, "status": null},
  {"period": "2024-01-05", "value": 88.888889, "status": null},
  {"period": "2024-01-08", "value": 88.888889, "status": null},
  {"period": "2024-01-09", "value": 88.888889, "status": null},
  {"period": "2024-01-10", "value": 88.888889, "status": null},
  {"period": "2024-01-11", "value": 88.90206, "status": null},
  {"period": "2024-01-12", "value": 88.90206, "status": null},
  {"period": "2024-01-16", "value": 88.910842, "status": null},
  {"period": "2024-01-17", "value": 88.880111, "status": null},
  {"period": "2024-01-18", "value": 88.928413, "status": null},
  {"period": "2024-01-19", "value": 88.994364, "status": null},
  {"period": "2024-01-22", "value": 88.950385, "status": null},
  {"period": "2024-01-23", "value": 88.950385, "status": null},
  {"period": "2024-01-24", "value": 89.029578, "status": null},
  {"period": "2024-01-26", "value": 89.033981, "status": null},
  {"period": "2024-01-29", "value": 89.095679, "status": null},
  {"period": "2024-01-30", "value": 89.095679, "status": null},
  {"period": "2024-01-31", "value": 89.095679, "status": null},
  {"period": "2024-02-01", "value": 89.629829, "status": null},
  {"period": "2024-02-02", "value": 89.632507, "status": null},
  {"period": "2024-02-05", "value": 89.699507, "status": null},
  {"period": "2024-02-06", "value": 89.712919, "status": null},
  {"period": "2024-02-07", "value": 89.721862, "status": null},
  {"period": "2024-02-08", "value": 90.221042, "status": null},
  {"period": "2024-02-09", "value": 90.221042, "status": null},
  {"period": "2024-02-12", "value": 90.460898, "status": null},
  {"period": "2024-02-13", "value": 90.511389, "status": null},
  {"period": "2024-02-14", "value": 90.584269, "status": null},
  {"period": "2024-02-15", "value": 90.666398, "status": null},
  {"period": "2024-02-16", "value": 91.016656, "status": null},
  {"period": "2024-02-19", "value": 91.091273, "status": null},
  {"period": "2024-02-20", "value": 91.049804, "status": null},
  {"period": "2024-02-21", "value": 90.987671, "status": null},
  {"period": "2024-02-22", "value": 91.028623, "status": null},
  {"period": "2024-02-26", "value": 91.182639, "status": null},
  {"period": "2024-02-27", "value": 91.182639, "status": null},
  {"period": "2024-02-28", "value": 91.178482, "status": null},
  {"period": "2024-02-29", "value": 91.141086, "status": null},
  {"period": "2024-03-01", "value": 91.107872, "status": null},
  {"period": "2024-03-04", "value": 91.082977, "status": null},
  {"period": "2024-03-05", "value": 91.082977, "status": null},
  {"period": "2024-03-06", "value": 91.082977, "status": null},
  {"period": "2024-03-07", "value": 91.046488, "status": null},
  {"period": "2024-03-11", "value": 91.049804, "status": null},
  {"period": "2024-03-12", "value": 91.048975, "status": null},
  {"period": "2024-03-13", "value": 91.039028, "status": null},
  {"period": "2024-03-14", "value": 91.029084, "status": null},
  {"period": "2024-03-15", "value": 91.037371, "status": null},
  {"period": "2024-03-18", "value": 91.037371, "status": null},
  {"period": "2024-03-19", "value": 91.000091, "status": null},
  {"period": "2024-03-20", "value": 91.000091, "status": null},
  {"period": "2024-03-21", "value": 90.929757, "status": null},
  {"period": "2024-03-22", "value": 90.910744, "status": null},
  {"period": "2024-03-25", "value": 90.894217, "status": null},
  {"period": "2024-03-26", "value": 90.887608, "status": null},
  {"period": "2024-03-27", "value": 91.062241, "status": null},
  {"period": "2024-03-28", "value": 91.012514, "status": null},
  {"period": "2024-04-01", "value": 91.020798, "status": null},
  {"period": "2024-04-02", "value": 91.024941, "status": null},
  {"period": "2024-04-03", "value": 91.020798, "status": null},
  {"period": "2024-04-04", "value": 91.019417, "status": null},
  {"period": "2024-04-05", "value": 91.02402, "status": null},
  {"period": "2024-04-08", "value": 90.929757, "status": null},
  {"period": "2024-04-09", "value": 90.987671, "status": null},
  {"period": "2024-04-10", "value": 91.019417, "status": null},
  {"period": "2024-04-15", "value": 91.019417, "status": null},
  {"period": "2024-04-16", "value": 91.028623, "status": null},
  {"period": "2024-04-17", "value": 91.02402, "status": null},
  {"period": "2024-04-18", "value": 91.047041, "status": null},
  {"period": "2024-04-19", "value": 91.033227, "status": null},
  {"period": "2024-04-22", "value": 91.033227, "status": null},
  {"period": "2024-04-24", "value": 91.033227, "status": null},
  {"period": "2024-04-25", "value": 91.045659, "status": null},
  {"period": "2024-04-26", "value": 91.029084, "status": null},
  {"period": "2024-04-29", "value": 91.041515, "status": null},
  {"period": "2024-04-30", "value": 91.041515, "status": null},
  {"period": "2024-05-02", "value": 91.136933, "status": null},
  {"period": "2024-05-03", "value": 91.149394, "status": null},
  {"period": "2024-05-06", "value": 91.14524, "status": null},
  {"period": "2024-05-07", "value": 91.203429, "status": null},
  {"period": "2024-05-08", "value": 91.215908, "status": null},
  {"period": "2024-05-09", "value": 91.253365, "status": null},
  {"period": "2024-05-10", "value": 91.245039, "status": null},
  {"period": "2024-05-13", "value": 91.245039, "status": null},
  {"period": "2024-05-14", "value": 91.29502, "status": null},
  {"period": "2024-05-15", "value": 91.332542, "status": null},
  {"period": "2024-05-16", "value": 91.54575, "status": null},
  {"period": "2024-05-17", "value": 91.558323, "status": null},
  {"period": "2024-05-20", "value": 91.558323, "status": null},
  {"period": "2024-05-21", "value": 91.554131, "status": null},
  {"period": "2024-05-22", "value": 91.650628, "status": null},
  {"period": "2024-05-27", "value": 91.680037, "status": null},
  {"period": "2024-05-28", "value": 91.701055, "status": null},
  {"period": "2024-05-29", "value": 91.701055, "status": null},
  {"period": "2024-05-30", "value": 91.709464, "status": null},
  {"period": "2024-05-31", "value": 91.717876, "status": null},
  {"period": "2024-06-03", "value": 91.781011, "status": null},
  {"period": "2024-06-04", "value": 91.776799, "status": null},
  {"period": "2024-06-05", "value": 91.781011, "status": null},
  {"period": "2024-06-06", "value": 91.701055, "status": null},
  {"period": "2024-06-07", "value": 91.690124, "status": null},
  {"period": "2024-06-10", "value": 91.648948, "status": null},
  {"period": "2024-06-11", "value": 91.657348, "status": null},
  {"period": "2024-06-12", "value": 91.648948, "status": null},
  {"period": "2024-06-13", "value": 91.531505, "status": null},
  {"period": "2024-06-14", "value": 91.531505, "status": null},
  {"period": "2024-06-18", "value": 91.510565, "status": null},
  {"period": "2024-06-19", "value": 91.51224, "status": null},
  {"period": "2024-06-20", "value": 91.380949, "status": null},
  {"period": "2024-06-24", "value": 91.289186, "status": null},
  {"period": "2024-06-25", "value": 91.268356, "status": null},
  {"period": "2024-06-26", "value": 91.260027, "status": null},
  {"period": "2024-06-27", "value": 91.235049, "status": null},
  {"period": "2024-06-28", "value": 91.180145, "status": null},
  {"period": "2024-07-01", "value": 91.073852, "status": null},
  {"period": "2024-07-02", "value": 91.073852, "status": null},
  {"period": "2024-07-03", "value": 91.082147, "status": null},
  {"period": "2024-07-04", "value": 91.107042, "status": null},
  {"period": "2024-07-05", "value": 91.102892, "status": null},
  {"period": "2024-07-08", "value": 91.094593, "status": null},
  {"period": "2024-07-09", "value": 91.094593, "status": null},
  {"period": "2024-07-10", "value": 91.094593, "status": null},
  {"period": "2024-07-11", "value": 91.140256, "status": null},
  {"period": "2024-07-12", "value": 91.148563, "status": null},
  {"period": "2024-07-15", "value": 91.156872, "status": null},
  {"period": "2024-07-16", "value": 91.140256, "status": null},
  {"period": "2024-07-17", "value": 91.119494, "status": null},
  {"period": "2024-07-18", "value": 91.173494, "status": null},
  {"period": "2024-07-19", "value": 91.198439, "status": null},
  {"period": "2024-07-22", "value": 91.19428, "status": null},
  {"period": "2024-07-23", "value": 91.177651, "status": null},
  {"period": "2024-07-24", "value": 91.223397, "status": null},
  {"period": "2024-07-25", "value": 91.210916, "status": null},
  {"period": "2024-07-26", "value": 91.210916, "status": null},
  {"period": "2024-07-29", "value": 91.227558, "status": null},
  {"period": "2024-07-30", "value": 91.215076, "status": null},
  {"period": "2024-07-31", "value": 91.195112, "status": null},
  {"period": "2024-08-01", "value": 91.19927, "status": null},
  {"period": "2024-08-02", "value": 91.190954, "status": null},
  {"period": "2024-08-05", "value": 91.186796, "status": null},
  {"period": "2024-08-06", "value": 91.178482, "status": null},
  {"period": "2024-08-07", "value": 91.174325, "status": null},
  {"period": "2024-08-08", "value": 91.174325, "status": null},
  {"period": "2024-08-09", "value": 91.136933, "status": null},
  {"period": "2024-08-12", "value": 91.128628, "status": null},
  {"period": "2024-08-13", "value": 91.13278, "status": null},
  {"period": "2024-08-14", "value": 91.120324, "status": null},
  {"period": "2024-08-15", "value": 91.112022, "status": null},
  {"period": "2024-08-16", "value": 91.116173, "status": null},
  {"period": "2024-08-20", "value": 91.112022, "status": null},
  {"period": "2024-08-21", "value": 91.112022, "status": null},
  {"period": "2024-08-22", "value": 91.146071, "status": null},
  {"period": "2024-08-23", "value": 91.146071, "status": null},
  {"period": "2024-08-26", "value": 91.149394, "status": null},
  {"period": "2024-08-27", "value": 91.14524, "status": null},
  {"period": "2024-08-28", "value": 91.136933, "status": null},
  {"period": "2024-08-29", "value": 91.149394, "status": null},
  {"period": "2024-08-30", "value": 91.149394, "status": null},
  {"period": "2024-09-02", "value": 91.149394, "status": null},
  {"period": "2024-09-03", "value": 91.136933, "status": null},
  {"period": "2024-09-04", "value": 91.141086, "status": null},
  {"period": "2024-09-05", "value": 91.16232, "status": null},
  {"period": "2024-09-06", "value": 91.16232, "status": null},
  {"period": "2024-09-09", "value": 91.157703, "status": null},
  {"period": "2024-09-10", "value": 91.157703, "status": null},
  {"period": "2024-09-11", "value": 91.157703, "status": null},
  {"period": "2024-09-12", "value": 91.120786, "status": null},
  {"period": "2024-09-13", "value": 91.130012, "status": null},
  {"period": "2024-09-18", "value": 91.116173, "status": null},
  {"period": "2024-09-19", "value": 91.128628, "status": null},
  {"period": "2024-09-20", "value": 91.066387, "status": null},
  {"period": "2024-09-23", "value": 91.088508, "status": null},
  {"period": "2024-09-24", "value": 91.111561, "status": null},
  {"period": "2024-09-25", "value": 91.111561, "status": null},
  {"period": "2024-09-26", "value": 91.111561, "status": null},
  {"period": "2024-09-27", "value": 91.111561, "status": null},
  {"period": "2024-09-30", "value": 91.111561, "status": null},
  {"period": "2024-10-01", "value": 91.111561, "status": null},
  {"period": "2024-10-02", "value": 91.111561, "status": null},
  {"period": "2024-10-03", "value": 91.134626, "status": null},
  {"period": "2024-10-04", "value": 91.143855, "status": null},
  {"period": "2024-10-07", "value": 91.13278, "status": null},
  {"period": "2024-10-08", "value": 91.141086, "status": null},
  {"period": "2024-10-09", "value": 91.141086, "status": null},
  {"period": "2024-10-10", "value": 91.16232, "status": null},
  {"period": "2024-10-11", "value": 91.174325, "status": null},
  {"period": "2024-10-14", "value": 91.236714, "status": null},
  {"period": "2024-10-15", "value": 91.22839, "status": null},
  {"period": "2024-10-16", "value": 91.178482, "status": null},
  {"period": "2024-10-18", "value": 91.174325, "status": null},
  {"period": "2024-10-21", "value": 91.174325, "status": null},
  {"period": "2024-10-22", "value": 91.153548, "status": null},
  {"period": "2024-10-23", "value": 91.153548, "status": null},
  {"period": "2024-10-24", "value": 91.153548, "status": null},
  {"period": "2024-10-25", "value": 91.14524, "status": null},
  {"period": "2024-10-28", "value": 91.14524, "status": null},
  {"period": "2024-10-29", "value": 91.14524, "status": null},
  {"period": "2024-10-30", "value": 91.140256, "status": null},
  {"period": "2024-11-01", "value": 91.141086, "status": null},
  {"period": "2024-11-04", "value": 91.139241, "status": null},
  {"period": "2024-11-05", "value": 91.138318, "status": null},
  {"period": "2024-11-06", "value": 91.14524, "status": null},
  {"period": "2024-11-07", "value": 91.14524, "status": null},
  {"period": "2024-11-08", "value": 91.14524, "status": null},
  {"period": "2024-11-11", "value": 91.124476, "status": null},
  {"period": "2024-11-12", "value": 91.131119, "status": null},
  {"period": "2024-11-13", "value": 91.131119, "status": null},
  {"period": "2024-11-14", "value": 91.190954, "status": null},
  {"period": "2024-11-18", "value": 91.186796, "status": null},
  {"period": "2024-11-19", "value": 91.215908, "status": null},
  {"period": "2024-11-20", "value": 91.220068, "status": null},
  {"period": "2024-11-21", "value": 91.240876, "status": null},
  {"period": "2024-11-22", "value": 91.236714, "status": null},
  {"period": "2024-11-25", "value": 91.270022, "status": null},
  {"period": "2024-11-26", "value": 91.257529, "status": null},
  {"period": "2024-11-27", "value": 91.370095, "status": null},
  {"period": "2024-11-28", "value": 91.831581, "status": null},
  {"period": "2024-11-29", "value": 91.877986, "status": null},
  {"period": "2024-12-02", "value": 91.945568, "status": null},
  {"period": "2024-12-03", "value": 91.962479, "status": null},
  {"period": "2024-12-04", "value": 91.962479, "status": null},
  {"period": "2024-12-05", "value": 91.975167, "status": null},
  {"period": "2024-12-06", "value": 91.975167, "status": null},
  {"period": "2024-12-09", "value": 91.975167, "status": null},
  {"period": "2024-12-10", "value": 91.970937, "status": null},
  {"period": "2024-12-11", "value": 91.958251, "status": null},
  {"period": "2024-12-12", "value": 91.949795, "status": null},
  {"period": "2024-12-13", "value": 91.949795, "status": null},
  {"period": "2024-12-16", "value": 91.935425, "status": null},
  {"period": "2024-12-17", "value": 91.948104, "status": null},
  {"period": "2024-12-18", "value": 91.949795, "status": null},
  {"period": "2024-12-19", "value": 91.964171, "status": null},
  {"period": "2024-12-20", "value": 91.964171, "status": null},
  {"period": "2024-12-23", "value": 91.99632, "status": null},
  {"period": "2024-12-24", "value": 91.99632, "status": null},
  {"period": "2024-12-26", "value": 91.99632, "status": null},
  {"period": "2024-12-27", "value": 92.004784, "status": null},
  {"period": "2024-12-30", "value": 91.99632, "status": null},
  {"period": "2024-12-31", "value": 92.01325, "status": null},
  {"period": "2025-01-01", "value": 92.014943, "status": null},
  {"period": "2025-01-02", "value": 92.021717, "status": null},
  {"period": "2025-01-03", "value": 92.021717, "status": null},
  {"period": "2025-01-06", "value": 92.047128, "status": null},
  {"period": "2025-01-07", "value": 92.047128, "status": null},
  {"period": "2025-01-08", "value": 92.047128, "status": null},
  {"period": "2025-01-09", "value": 92.072553, "status": null},
  {"period": "2025-01-10", "value": 92.072553, "status": null},
  {"period": "2025-01-15", "value": 92.072553, "status": null},
  {"period": "2025-01-16", "value": 92.102233, "status": null},
  {"period": "2025-01-17", "value": 92.102233, "status": null},
  {"period": "2025-01-20", "value": 92.130235, "status": null},
  {"period": "2025-01-21", "value": 92.144667, "status": null},
  {"period": "2025-01-22", "value": 92.161652, "status": null},
  {"period": "2025-01-23", "value": 92.242413, "status": null},
  {"period": "2025-01-24", "value": 92.250923, "status": null},
  {"period": "2025-01-27", "value": 92.255178, "status": null},
  {"period": "2025-01-28", "value": 92.255178, "status": null},
  {"period": "2025-01-29", "value": 92.26369, "status": null},
  {"period": "2025-01-30", "value": 92.297753, "status": null},
  {"period": "2025-01-31", "value": 92.353158, "status": null},
  {"period": "2025-02-03", "value": 92.361688, "status": null},
  {"period": "2025-02-05", "value": 92.365954, "status": null},
  {"period": "2025-02-06", "value": 92.417171, "status": null},
  {"period": "2025-02-07", "value": 92.415463, "status": null},
  {"period": "2025-02-10", "value": 92.415463, "status": null},
  {"period": "2025-02-11", "value": 92.412901, "status": null},
  {"period": "2025-02-13", "value": 92.446219, "status": null},
  {"period": "2025-02-14", "value": 92.453057, "status": null},
  {"period": "2025-02-17", "value": 92.461605, "status": null},
  {"period": "2025-02-18", "value": 92.461605, "status": null},
  {"period": "2025-02-19", "value": 92.457331, "status": null},
  {"period": "2025-02-20", "value": 92.474431, "status": null},
  {"period": "2025-02-21", "value": 92.474431, "status": null},
  {"period": "2025-02-24", "value": 92.476141, "status": null},
  {"period": "2025-02-25", "value": 92.474431, "status": null},
  {"period": "2025-02-27", "value": 92.468445, "status": null},
  {"period": "2025-02-28", "value": 92.48726, "status": null},
  {"period": "2025-03-03", "value": 92.481273, "status": null},
  {"period": "2025-03-04", "value": 92.482128, "status": null},
  {"period": "2025-03-05", "value": 92.482128, "status": null},
  {"period": "2025-03-06", "value": 92.483838, "status": null},
  {"period": "2025-03-07", "value": 92.483838, "status": null},
  {"period": "2025-03-10", "value": 92.481273, "status": null},
  {"period": "2025-03-11", "value": 92.476141, "status": null},
  {"period": "2025-03-12", "value": 92.46588, "status": null},
  {"period": "2025-03-14", "value": 92.484694, "status": null},
  {"period": "2025-03-17", "value": 92.485549, "status": null},
  {"period": "2025-03-18", "value": 92.485549, "status": null},
  {"period": "2025-03-19", "value": 92.489826, "status": null},
  {"period": "2025-03-20", "value": 92.524056, "status": null},
  {"period": "2025-03-21", "value": 92.541181, "status": null},
  {"period": "2025-03-24", "value": 92.532618, "status": null},
  {"period": "2025-03-25", "value": 92.541181, "status": null},
  {"period": "2025-03-26", "value": 92.532618, "status": null},
  {"period": "2025-03-27", "value": 92.532618, "status": null},
  {"period": "2025-03-28", "value": 92.532618, "status": null},
  {"period": "2025-04-01", "value": 92.532618, "status": null},
  {"period": "2025-04-02", "value": 92.535187, "status": null},
  {"period": "2025-04-03", "value": 92.46417, "status": null},
  {"period": "2025-04-04", "value": 92.451347, "status": null},
  {"period": "2025-04-07", "value": 92.442801, "status": null},
  {"period": "2025-04-08", "value": 92.387288, "status": null},
  {"period": "2025-04-09", "value": 92.459896, "status": null},
  {"period": "2025-04-10", "value": 92.395824, "status": null},
  {"period": "2025-04-11", "value": 92.404361, "status": null},
  {"period": "2025-04-16", "value": 92.417171, "status": null},
  {"period": "2025-04-17", "value": 92.412901, "status": null},
  {"period": "2025-04-21", "value": 92.438528, "status": null},
  {"period": "2025-04-22", "value": 92.451347, "status": null},
  {"period": "2025-04-23", "value": 92.447074, "status": null},
  {"period": "2025-04-24", "value": 92.468445, "status": null},
  {"period": "2025-04-25", "value": 92.468445, "status": null},
  {"period": "2025-04-28", "value": 92.468445, "status": null},
  {"period": "2025-04-29", "value": 92.459896, "status": null},
  {"period": "2025-04-30", "value": 92.472721, "status": null},
  {"period": "2025-05-02", "value": 92.466735, "status": null},
  {"period": "2025-05-05", "value": 92.466735, "status": null},
  {"period": "2025-05-06", "value": 92.375339, "status": null},
  {"period": "2025-05-07", "value": 92.46588, "status": null},
  {"period": "2025-05-08", "value": 92.46417, "status": null},
  {"period": "2025-05-09", "value": 92.46588, "status": null},
  {"period": "2025-05-14", "value": 92.46417, "status": null},
  {"period": "2025-05-15", "value": 92.459896, "status": null},
  {"period": "2025-05-16", "value": 92.46588, "status": null},
  {"period": "2025-05-19", "value": 92.46588, "status": null},
  {"period": "2025-05-20", "value": 92.468445, "status": null},
  {"period": "2025-05-21", "value": 92.474431, "status": null},
  {"period": "2025-05-22", "value": 92.485549, "status": null},
  {"period": "2025-05-23", "value": 92.511217, "status": null},
  {"period": "2025-05-26", "value": 92.562595, "status": null},
  {"period": "2025-05-27", "value": 92.609743, "status": null},
  {"period": "2025-05-28", "value": 92.63977, "status": null},
  {"period": "2025-05-29", "value": 92.661231, "status": null},
  {"period": "2025-05-30", "value": 92.72997, "status": null},
  {"period": "2025-06-02", "value": 92.751472, "status": null},
  {"period": "2025-06-03", "value": 92.745451, "status": null},
  {"period": "2025-06-04", "value": 92.755774, "status": null},
  {"period": "2025-06-05", "value": 92.783505, "status": null},
  {"period": "2025-06-06", "value": 92.781592, "status": null},
  {"period": "2025-06-09", "value": 92.781592, "status": null},
  {"period": "2025-06-11", "value": 92.785897, "status": null},
  {"period": "2025-06-12", "value": 92.790201, "status": null},
  {"period": "2025-06-13", "value": 92.785897, "status": null},
  {"period": "2025-06-16", "value": 92.772985, "status": null},
  {"period": "2025-06-17", "value": 92.781592, "status": null},
  {"period": "2025-06-18", "value": 92.772985, "status": null},
  {"period": "2025-06-19", "value": 92.777288, "status": null},
  {"period": "2025-06-20", "value": 92.772985, "status": null},
  {"period": "2025-06-23", "value": 92.751472, "status": null},
  {"period": "2025-06-24", "value": 92.74287, "status": null},
  {"period": "2025-06-25", "value": 92.747171, "status": null},
  {"period": "2025-06-26", "value": 92.755774, "status": null},
  {"period": "2025-06-27", "value": 92.754914, "status": null},
  {"period": "2025-06-30", "value": 92.754914, "status": null},
  {"period": "2025-07-01", "value": 92.755774, "status": null},
  {"period": "2025-07-02", "value": 92.760076, "status": null},
  {"period": "2025-07-03", "value": 92.7661, "status": null},
  {"period": "2025-07-04", "value": 92.764378, "status": null},
  {"period": "2025-07-07", "value": 92.764378, "status": null},
  {"period": "2025-07-08", "value": 92.768681, "status": null},
  {"period": "2025-07-09", "value": 92.760076, "status": null},
  {"period": "2025-07-11", "value": 92.760076, "status": null},
  {"period": "2025-07-14", "value": 92.755774, "status": null},
  {"period": "2025-07-15", "value": 92.755774, "status": null},
  {"period": "2025-07-16", "value": 92.73857, "status": null},
  {"period": "2025-07-17", "value": 92.721372, "status": null},
  {"period": "2025-07-18", "value": 92.72997, "status": null},
  {"period": "2025-07-21", "value": 92.72997, "status": null},
  {"period": "2025-07-22", "value": 92.72997, "status": null},
  {"period": "2025-07-23", "value": 92.721372, "status": null},
  {"period": "2025-07-24", "value": 92.73427, "status": null},
  {"period": "2025-07-25", "value": 92.73255, "status": null},
  {"period": "2025-07-28", "value": 92.726531, "status": null},
  {"period": "2025-07-29", "value": 92.73255, "status": null},
  {"period": "2025-07-30", "value": 92.73083, "status": null},
  {"period": "2025-07-31", "value": 92.73513, "status": null},
  {"period": "2025-08-01", "value": 92.73513, "status": null},
  {"period": "2025-08-04", "value": 92.74115, "status": null},
  {"period": "2025-08-05", "value": 92.745451, "status": null},
  {"period": "2025-08-06", "value": 92.73685, "status": null},
  {"period": "2025-08-07", "value": 92.73685, "status": null},
  {"period": "2025-08-11", "value": 92.728251, "status": null},
  {"period": "2025-08-12", "value": 92.719653, "status": null},
  {"period": "2025-08-13", "value": 92.718793, "status": null},
  {"period": "2025-08-14", "value": 92.718793, "status": null},
  {"period": "2025-08-15", "value": 92.717934, "status": null},
  {"period": "2025-08-18", "value": 92.717934, "status": null},
  {"period": "2025-08-19", "value": 92.721372, "status": null},
  {"period": "2025-08-20", "value": 92.721372, "status": null},
  {"period": "2025-08-21", "value": 92.725671, "status": null},
  {"period": "2025-08-22", "value": 92.723952, "status": null},
  {"period": "2025-08-25", "value": 92.719653, "status": null},
  {"period": "2025-08-26", "value": 92.719653, "status": null},
  {"period": "2025-08-27", "value": 92.710197, "status": null},
  {"period": "2025-08-28", "value": 92.712776, "status": null},
  {"period": "2025-08-29", "value": 92.718793, "status": null},
  {"period": "2025-09-01", "value": 92.712776, "status": null},
  {"period": "2025-09-02", "value": 92.710197, "status": null},
  {"period": "2025-09-03", "value": 92.699025, "status": null},
  {"period": "2025-09-04", "value": 92.702462, "status": null},
  {"period": "2025-09-08", "value": 92.700743, "status": null},
  {"period": "2025-09-09", "value": 92.700743, "status": null},
  {"period": "2025-09-10", "value": 92.700743, "status": null},
  {"period": "2025-09-11", "value": 92.700743, "status": null},
  {"period": "2025-09-12", "value": 92.700743, "status": null},
  {"period": "2025-09-15", "value": 92.699025, "status": null},
  {"period": "2025-09-16", "value": 92.699025, "status": null},
  {"period": "2025-09-17", "value": 92.699025, "status": null},
  {"period": "2025-09-18", "value": 92.702462, "status": null},
  {"period": "2025-09-19", "value": 92.702462, "status": null},
  {"period": "2025-09-22", "value": 92.704181, "status": null},
  {"period": "2025-09-23", "value": 92.703322, "status": null},
  {"period": "2025-09-24", "value": 92.702462, "status": null},
  {"period": "2025-09-25", "value": 92.702462, "status": null},
  {"period": "2025-09-26", "value": 92.702462, "status": null},
  {"period": "2025-09-29", "value": 92.70504, "status": null},
  {"period": "2025-09-30", "value": 92.70504, "status": null},
  {"period": "2025-10-01", "value": 92.70504, "status": null},
  {"period": "2025-10-02", "value": 92.704181, "status": null},
  {"period": "2025-10-03", "value": 92.70504, "status": null},
  {"period": "2025-10-07", "value": 92.70504, "status": null},
  {"period": "2025-10-08", "value": 92.701603, "status": null},
  {"period": "2025-10-09", "value": 92.701603, "status": null},
  {"period": "2025-10-10", "value": 92.701603, "status": null},
  {"period": "2025-10-13", "value": 92.702462, "status": null},
  {"period": "2025-10-14", "value": 92.700743, "status": null},
  {"period": "2025-10-15", "value": 92.700743, "status": null},
  {"period": "2025-10-16", "value": 92.701603, "status": null},
  {"period": "2025-10-17", "value": 92.701603, "status": null},
  {"period": "2025-10-21", "value": 92.700743, "status": null},
  {"period": "2025-10-22", "value": 92.700743, "status": null},
  {"period": "2025-10-23", "value": 92.699025, "status": null},
  {"period": "2025-10-24", "value": 92.698166, "status": null},
  {"period": "2025-10-27", "value": 92.698166, "status": null},
  {"period": "2025-10-28", "value": 92.697306, "status": null},
  {"period": "2025-10-29", "value": 92.698166, "status": null},
  {"period": "2025-10-30", "value": 92.702462, "status": null},
  {"period": "2025-10-31", "value": 92.702462, "status": null},
  {"period": "2025-11-03", "value": 92.70504, "status": null},
  {"period": "2025-11-04", "value": 92.70504, "status": null},
  {"period": "2025-11-06", "value": 92.70504, "status": null},
  {"period": "2025-11-07", "value": 92.70504, "status": null},
  {"period": "2025-11-10", "value": 92.70504, "status": null},
  {"period": "2025-11-11", "value": 92.70504, "status": null},
  {"period": "2025-11-12", "value": 92.70504, "status": null},
  {"period": "2025-11-13", "value": 92.70504, "status": null},
  {"period": "2025-11-14", "value": 92.708478, "status": null},
  {"period": "2025-11-17", "value": 92.708478, "status": null},
  {"period": "2025-11-18", "value": 92.708478, "status": null},
  {"period": "2025-11-19", "value": 92.708478, "status": null},
  {"period": "2025-11-20", "value": 92.708478, "status": null},
  {"period": "2025-11-21", "value": 92.708478, "status": null},
  {"period": "2025-11-24", "value": 92.708478, "status": null},
  {"period": "2025-11-25", "value": 92.708478, "status": null},
  {"period": "2025-11-26", "value": 92.708478, "status": null},
  {"period": "2025-11-27", "value": 92.708478, "status": null},
  {"period": "2025-11-28", "value": 92.708478, "status": null},
  {"period": "2025-12-01", "value": 92.708478, "status": null},
  {"period": "2025-12-02", "value": 92.708478, "status": null},
  {"period": "2025-12-03", "value": 92.708478, "status": null},
  {"period": "2025-12-05", "value": 92.708478, "status": null},
  {"period": "2025-12-08", "value": 92.708478, "status": null},
  {"period": "2025-12-09", "value": 92.708478, "status": null},
  {"period": "2025-12-10", "value": 92.708478, "status": null},
  {"period": "2025-12-11", "value": 92.708478, "status": null},
  {"period": "2025-12-12", "value": 92.708478, "status": null},
  {"period": "2025-12-15", "value": 92.708478, "status": null},
  {"period": "2025-12-16", "value": 92.708478, "status": null},
  {"period": "2025-12-17", "value": 92.708478, "status": null},
  {"period": "2025-12-18", "value": 92.708478, "status": null},
  {"period": "2025-12-19", "value": 92.708478, "status": null},
  {"period": "2025-12-22", "value": 92.708478, "status": null},
  {"period": "2025-12-23", "value": 92.708478, "status": null},
  {"period": "2025-12-24", "value": 92.656938, "status": null},
  {"period": "2025-12-26", "value": 92.63977, "status": null},
  {"period": "2025-12-29", "value": 92.63977, "status": null},
  {"period": "2025-12-30", "value": 92.635479, "status": null},
  {"period": "2025-12-31", "value": 92.626899, "status": null},
  {"period": "2026-01-01", "value": 92.609743, "status": null},
  {"period": "2026-01-02", "value": 92.56688, "status": null},
  {"period": "2026-01-05", "value": 92.481273, "status": null},
  {"period": "2026-01-06", "value": 92.489826, "status": null},
  {"period": "2026-01-07", "value": 92.468445, "status": null},
  {"period": "2026-01-08", "value": 92.468445, "status": null},
  {"period": "2026-01-09", "value": 92.476996, "status": null},
  {"period": "2026-01-12", "value": 92.476996, "status": null},
  {"period": "2026-01-13", "value": 92.476996, "status": null},
  {"period": "2026-01-14", "value": 92.481273, "status": null},
  {"period": "2026-01-16", "value": 92.481273, "status": null},
  {"period": "2026-01-19", "value": 92.451347, "status": null},
  {"period": "2026-01-20", "value": 92.451347, "status": null},
  {"period": "2026-01-21", "value": 92.451347, "status": null},
  {"period": "2026-01-22", "value": 92.46417, "status": null},
  {"period": "2026-01-23", "value": 92.471865, "status": null},
  {"period": "2026-01-26", "value": 92.471865, "status": null},
  {"period": "2026-01-27", "value": 92.471865, "status": null},
  {"period": "2026-01-28", "value": 92.471865, "status": null},
  {"period": "2026-01-29", "value": 92.494104, "status": null},
  {"period": "2026-01-30", "value": 92.476996, "status": null},
  {"period": "2026-02-02", "value": 92.489826, "status": null},
  {"period": "2026-02-03", "value": 92.511217, "status": null},
  {"period": "2026-02-05", "value": 92.498381, "status": null},
  {"period": "2026-02-06", "value": 92.530715, "status": null},
  {"period": "2026-02-09", "value": 92.515496, "status": null},
  {"period": "2026-02-10", "value": 92.530905, "status": null},
  {"period": "2026-02-11", "value": 92.548032, "status": null},
  {"period": "2026-02-12", "value": 92.541181, "status": null},
  {"period": "2026-02-13", "value": 92.532618, "status": null},
  {"period": "2026-02-16", "value": 92.53433, "status": null},
  {"period": "2026-02-17", "value": 92.525768, "status": null},
  {"period": "2026-02-18", "value": 92.526625, "status": null},
  {"period": "2026-02-19", "value": 92.521488, "status": null},
  {"period": "2026-02-20", "value": 92.525768, "status": null},
  {"period": "2026-02-23", "value": 92.536899, "status": null},
  {"period": "2026-02-24", "value": 92.547176, "status": null},
  {"period": "2026-02-25", "value": 92.545463, "status": null},
  {"period": "2026-02-26", "value": 92.545463, "status": null},
  {"period": "2026-02-27", "value": 92.554028, "status": null},
  {"period": "2026-03-03", "value": 92.553172, "status": null},
  {"period": "2026-03-04", "value": 92.546319, "status": null},
  {"period": "2026-03-05", "value": 92.542037, "status": null},
  {"period": "2026-03-06", "value": 92.542037, "status": null},
  {"period": "2026-03-09", "value": 92.548032, "status": null},
  {"period": "2026-03-10", "value": 92.542037, "status": null},
  {"period": "2026-03-11", "value": 92.542037, "status": null},
  {"period": "2026-03-12", "value": 92.546319, "status": null},
  {"period": "2026-03-13", "value": 92.546319, "status": null},
  {"period": "2026-03-16", "value": 92.542037, "status": null},
  {"period": "2026-03-17", "value": 92.550602, "status": null},
  {"period": "2026-03-18", "value": 92.548032, "status": null},
  {"period": "2026-03-19", "value": 92.550602, "status": null},
  {"period": "2026-03-20", "value": 92.548032, "status": null},
  {"period": "2026-03-23", "value": 92.550602, "status": null},
  {"period": "2026-03-24", "value": 92.548032, "status": null},
  {"period": "2026-03-25", "value": 92.553172, "status": null},
  {"period": "2026-03-26", "value": 92.524912, "status": null},
  {"period": "2026-03-27", "value": 92.507794, "status": null},
  {"period": "2026-03-30", "value": 92.498381, "status": null},
  {"period": "2026-03-31", "value": 92.506938, "status": null},
  {"period": "2026-04-02", "value": 92.451347, "status": null},
  {"period": "2026-04-06", "value": 92.434256, "status": null},
  {"period": "2026-04-07", "value": 92.429984, "status": null},
  {"period": "2026-04-08", "value": 92.425713, "status": null},
  {"period": "2026-04-09", "value": 92.417171, "status": null},
  {"period": "2026-04-10", "value": 92.417171, "status": null},
  {"period": "2026-04-15", "value": 92.417171, "status": null},
  {"period": "2026-04-16", "value": 92.400092, "status": null},
  {"period": "2026-04-17", "value": 92.400092, "status": null},
  {"period": "2026-04-20", "value": 92.400092, "status": null},
  {"period": "2026-04-21", "value": 92.404361, "status": null},
  {"period": "2026-04-22", "value": 92.400092, "status": null},
  {"period": "2026-04-23", "value": 92.395824, "status": null},
  {"period": "2026-04-24", "value": 92.391555, "status": null},
  {"period": "2026-04-27", "value": 92.37022, "status": null},
  {"period": "2026-04-28", "value": 92.38302, "status": null},
  {"period": "2026-04-29", "value": 92.38302, "status": null},
  {"period": "2026-04-30", "value": 92.37278, "status": null},
  {"period": "2026-05-04", "value": 92.37278, "status": null},
  {"period": "2026-05-05", "value": 92.374486, "status": null},
  {"period": "2026-05-06", "value": 92.374486, "status": null},
  {"period": "2026-05-07", "value": 92.38302, "status": null},
  {"period": "2026-05-08", "value": 92.378753, "status": null},
  {"period": "2026-05-11", "value": 92.378753, "status": null},
  {"period": "2026-05-12", "value": 92.378753, "status": null},
  {"period": "2026-05-13", "value": 92.378753, "status": null},
  {"period": "2026-05-14", "value": 92.387288, "status": null},
  {"period": "2026-05-15", "value": 92.387288, "status": null},
  {"period": "2026-05-18", "value": 92.387288, "status": null},
  {"period": "2026-05-19", "value": 92.378753, "status": null},
  {"period": "2026-05-20", "value": 92.378753, "status": null},
  {"period": "2026-05-21", "value": 92.374486, "status": null},
  {"period": "2026-05-22", "value": 92.357423, "status": null},
  {"period": "2026-05-25", "value": 92.348894, "status": null},
  {"period": "2026-05-26", "value": 92.353158, "status": null},
  {"period": "2026-05-27", "value": 91.711147, "status": null},
  {"period": "2026-05-29", "value": 91.622917, "status": null},
  {"period": "2026-06-01", "value": 91.543236, "status": null},
  {"period": "2026-06-02", "value": 91.438604, "status": null},
  {"period": "2026-06-03", "value": 91.403501, "status": null},
  {"period": "2026-06-04", "value": 91.311692, "status": null},
  {"period": "2026-06-05", "value": 91.286686, "status": null},
  {"period": "2026-06-08", "value": 91.270022, "status": null},
  {"period": "2026-06-09", "value": 91.249202, "status": null},
  {"period": "2026-06-10", "value": 91.249202, "status": null},
  {"period": "2026-06-11", "value": 91.236714, "status": null},
  {"period": "2026-06-12", "value": 91.249202, "status": null},
  {"period": "2026-06-15", "value": 91.236714, "status": null},
  {"period": "2026-06-16", "value": 91.245039, "status": null},
  {"period": "2026-06-17", "value": 91.245039, "status": null},
  {"period": "2026-06-18", "value": 91.245039, "status": null},
  {"period": "2026-06-19", "value": 91.240876, "status": null},
  {"period": "2026-06-22", "value": 91.240876, "status": null},
  {"period": "2026-06-23", "value": 91.240876, "status": null},
  {"period": "2026-06-24", "value": 91.245039, "status": null},
  {"period": "2026-06-25", "value": 91.236714, "status": null},
  {"period": "2026-06-26", "value": 91.232552, "status": null},
  {"period": "2026-06-30", "value": 91.185133, "status": null},
  {"period": "2026-07-01", "value": 91.189291, "status": null},
  {"period": "2026-07-02", "value": 91.180976, "status": null},
  {"period": "2026-07-03", "value": 91.185133, "status": null},
  {"period": "2026-07-06", "value": 91.157703, "status": null},
  {"period": "2026-07-07", "value": 91.157703, "status": null},
  {"period": "2026-07-08", "value": 91.157703, "status": null},
  {"period": "2026-07-09", "value": 91.128628, "status": null},
  {"period": "2026-07-10", "value": 91.13278, "status": null},
  {"period": "2026-07-13", "value": 91.128628, "status": null},
  {"period": "2026-07-14", "value": 90.979393, "status": null},
  {"period": "2026-07-15", "value": 90.975255, "status": null},
  {"period": "2026-07-16", "value": 90.977738, "status": null},
  {"period": "2026-07-17", "value": 90.977738, "status": null},
  {"period": "2026-07-20", "value": 90.833121, "status": null},
  {"period": "2026-07-21", "value": 90.833121, "status": null},
  {"period": "2026-07-22", "value": 90.835597, "status": null},
  {"period": "2026-07-23", "value": 90.830646, "status": null},
  {"period": "2026-07-24", "value": 90.838897, "status": null},
  {"period": "2026-07-27", "value": 90.843023, "status": null},
  {"period": "2026-07-28", "value": 90.843023, "status": null},
  {"period": "2026-07-30", "value": 90.843023, "status": null},
  {"period": "2026-07-31", "value": 90.826521, "status": null},
  {"period": "2026-08-03", "value": 90.822397, "status": null},
  {"period": "2026-08-04", "value": 90.822397, "status": null},
  {"period": "2026-08-05", "value": 90.818273, "status": null},
  {"period": "2026-08-06", "value": 90.838897, "status": null},
  {"period": "2026-08-07", "value": 90.896696, "status": null},
  {"period": "2026-08-10", "value": 90.904959, "status": null},
  {"period": "2026-08-11", "value": 90.942161, "status": null},
  {"period": "2026-08-12", "value": 90.938853, "status": null},
  {"period": "2026-08-13", "value": 91.062241, "status": null},
  {"period": "2026-08-14", "value": 91.045659, "status": null},
  {"period": "2026-08-17", "value": 91.070534, "status": null},
  {"period": "2026-08-18", "value": 91.074681, "status": null},
  {"period": "2026-08-19", "value": 91.070534, "status": null},
  {"period": "2026-08-20", "value": 91.068875, "status": null},
  {"period": "2026-08-21", "value": 91.095422, "status": null},
  {"period": "2026-08-24", "value": 91.078829, "status": null},
  {"period": "2026-08-25", "value": 91.097082, "status": null},
  {"period": "2026-08-28", "value": 91.105382, "status": null},
  {"period": "2026-08-31", "value": 91.141086, "status": null},
  {"period": "2026-09-01", "value": 91.124476, "status": null},
  {"period": "2026-09-02", "value": 91.124476, "status": null},
  {"period": "2026-09-03", "value": 91.166013, "status": null},
  {"period": "2026-09-04", "value": 91.166013, "status": null},
  {"period": "2026-09-07", "value": 91.170169, "status": null},
  {"period": "2026-09-08", "value": 91.170169, "status": null},
  {"period": "2026-09-09", "value": 91.170169, "status": null},
  {"period": "2026-09-10", "value": 91.174325, "status": null},
  {"period": "2026-09-11", "value": 91.167676, "status": null},
  {"period": "2026-09-14", "value": 91.180145, "status": null},
  {"period": "2026-09-15", "value": 91.157703, "status": null},
  {"period": "2026-09-16", "value": 91.157703, "status": null},
  {"period": "2026-09-17", "value": 91.103722, "status": null},
  {"period": "2026-09-18", "value": 91.103722, "status": null},
  {"period": "2026-09-21", "value": 91.095422, "status": null},
  {"period": "2026-09-22", "value": 91.087125, "status": null},
  {"period": "2026-09-23", "value": 91.087125, "status": null},
  {"period": "2026-09-24", "value": 91.074681, "status": null},
  {"period": "2026-09-25", "value": 91.070534, "status": null},
  {"period": "2026-09-28", "value": 91.074681, "status": null},
  {"period": "2026-09-29", "value": 91.070534, "status": null},
  {"period": "2026-09-30", "value": 91.070534, "status": null},
  {"period": "2026-10-01", "value": 91.066387, "status": null},
  {"period": "2026-10-02", "value": 91.066387, "status": null},
  {"period": "2026-10-05", "value": 91.062241, "status": null},
  {"period": "2026-10-06", "value": 91.062241, "status": null},
  {"period": "2026-10-07", "value": 91.062241, "status": null},
  {"period": "2026-10-08", "value": 91.070534, "status": null},
  {"period": "2026-10-09", "value": 91.062241, "status": null},
  {"period": "2026-10-12", "value": 91.052291, "status": null},
  {"period": "2026-10-13", "value": 91.053949, "status": null},
  {"period": "2026-10-14", "value": 91.053949, "status": null},
  {"period": "2026-10-15", "value": 91.053949, "status": null},
  {"period": "2026-10-16", "value": 91.058095, "status": null}
 ]
}