{
 "code": "LK.DEBT.PDMO_TBILL.1M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 1 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.1M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.3486, "status": null},
  {"period": "2020-01-02", "value": 7.3486, "status": null},
  {"period": "2020-01-03", "value": 7.3486, "status": null},
  {"period": "2020-01-06", "value": 7.3486, "status": null},
  {"period": "2020-01-07", "value": 7.3486, "status": null},
  {"period": "2020-01-08", "value": 7.35, "status": null},
  {"period": "2020-01-09", "value": 7.3486, "status": null},
  {"period": "2020-01-13", "value": 7.3486, "status": null},
  {"period": "2020-01-14", "value": 7.3486, "status": null},
  {"period": "2020-01-16", "value": 7.3486, "status": null},
  {"period": "2020-01-17", "value": 7.3486, "status": null},
  {"period": "2020-01-20", "value": 7.3486, "status": null},
  {"period": "2020-01-21", "value": 7.3414, "status": null},
  {"period": "2020-01-22", "value": 7.3414, "status": null},
  {"period": "2020-01-23", "value": 7.3557, "status": null},
  {"period": "2020-01-24", "value": 7.3557, "status": null},
  {"period": "2020-01-27", "value": 7.37, "status": null},
  {"period": "2020-01-28", "value": 7.37, "status": null},
  {"period": "2020-01-29", "value": 7.3843, "status": null},
  {"period": "2020-01-30", "value": 7.3629, "status": null},
  {"period": "2020-01-31", "value": 7.32, "status": null},
  {"period": "2020-02-03", "value": 7.27, "status": null},
  {"period": "2020-02-05", "value": 7.245, "status": null},
  {"period": "2020-02-06", "value": 7.2571, "status": null},
  {"period": "2020-02-07", "value": 7.245, "status": null},
  {"period": "2020-02-10", "value": 7.2286, "status": null},
  {"period": "2020-02-11", "value": 7.2179, "status": null},
  {"period": "2020-02-12", "value": 7.2179, "status": null},
  {"period": "2020-02-13", "value": 7.2179, "status": null},
  {"period": "2020-02-14", "value": 7.2179, "status": null},
  {"period": "2020-02-17", "value": 7.2179, "status": null},
  {"period": "2020-02-18", "value": 7.2286, "status": null},
  {"period": "2020-02-19", "value": 7.2214, "status": null},
  {"period": "2020-02-20", "value": 7.2214, "status": null},
  {"period": "2020-02-24", "value": 7.2336, "status": null},
  {"period": "2020-02-25", "value": 7.2479, "status": null},
  {"period": "2020-02-26", "value": 7.2479, "status": null},
  {"period": "2020-02-27", "value": 7.2514, "status": null},
  {"period": "2020-03-02", "value": 7.2321, "status": null},
  {"period": "2020-03-03", "value": 7.2321, "status": null},
  {"period": "2020-03-04", "value": 7.225, "status": null},
  {"period": "2020-03-05", "value": 7.225, "status": null},
  {"period": "2020-03-06", "value": 7.225, "status": null},
  {"period": "2020-03-10", "value": 7.1893, "status": null},
  {"period": "2020-03-11", "value": 7.1893, "status": null},
  {"period": "2020-03-12", "value": 7.1893, "status": null},
  {"period": "2020-03-13", "value": 7.1893, "status": null},
  {"period": "2020-03-17", "value": 7.1964, "status": null},
  {"period": "2020-03-18", "value": 7.1893, "status": null},
  {"period": "2020-03-19", "value": 7.1536, "status": null},
  {"period": "2020-03-20", "value": 7.1536, "status": null},
  {"period": "2020-03-24", "value": 7.0893, "status": null},
  {"period": "2020-03-27", "value": 7.0036, "status": null},
  {"period": "2020-03-30", "value": 6.9086, "status": null},
  {"period": "2020-03-31", "value": 6.8514, "status": null},
  {"period": "2020-04-01", "value": 6.8514, "status": null},
  {"period": "2020-04-02", "value": 6.8371, "status": null},
  {"period": "2020-04-03", "value": 6.8371, "status": null},
  {"period": "2020-04-06", "value": 6.8321, "status": null},
  {"period": "2020-04-08", "value": 6.8036, "status": null},
  {"period": "2020-04-09", "value": 6.7321, "status": null},
  {"period": "2020-04-15", "value": 6.6143, "status": null},
  {"period": "2020-04-16", "value": 6.6143, "status": null},
  {"period": "2020-04-17", "value": 6.6143, "status": null},
  {"period": "2020-04-20", "value": 6.5786, "status": null},
  {"period": "2020-04-21", "value": 6.5786, "status": null},
  {"period": "2020-04-22", "value": 6.5786, "status": null},
  {"period": "2020-04-23", "value": 6.5357, "status": null},
  {"period": "2020-04-24", "value": 6.5357, "status": null},
  {"period": "2020-04-27", "value": 6.5357, "status": null},
  {"period": "2020-04-28", "value": 6.5357, "status": null},
  {"period": "2020-04-29", "value": 6.5214, "status": null},
  {"period": "2020-04-30", "value": 6.5214, "status": null},
  {"period": "2020-05-04", "value": 6.5286, "status": null},
  {"period": "2020-05-05", "value": 6.5571, "status": null},
  {"period": "2020-05-06", "value": 6.5571, "status": null},
  {"period": "2020-05-11", "value": 6.5357, "status": null},
  {"period": "2020-05-12", "value": 6.475, "status": null},
  {"period": "2020-05-13", "value": 6.475, "status": null},
  {"period": "2020-05-14", "value": 6.475, "status": null},
  {"period": "2020-05-15", "value": 6.4464, "status": null},
  {"period": "2020-05-18", "value": 6.4393, "status": null},
  {"period": "2020-05-19", "value": 6.3893, "status": null},
  {"period": "2020-05-20", "value": 6.3893, "status": null},
  {"period": "2020-05-21", "value": 6.3893, "status": null},
  {"period": "2020-05-22", "value": 6.4179, "status": null},
  {"period": "2020-05-26", "value": 6.4179, "status": null},
  {"period": "2020-05-27", "value": 6.4107, "status": null},
  {"period": "2020-05-28", "value": 6.4107, "status": null},
  {"period": "2020-05-29", "value": 6.4071, "status": null},
  {"period": "2020-06-01", "value": 6.40, "status": null},
  {"period": "2020-06-02", "value": 6.3833, "status": null},
  {"period": "2020-06-03", "value": 6.3833, "status": null},
  {"period": "2020-06-04", "value": 6.3833, "status": null},
  {"period": "2020-06-08", "value": 6.3833, "status": null},
  {"period": "2020-06-09", "value": 6.3833, "status": null},
  {"period": "2020-06-10", "value": 6.3833, "status": null},
  {"period": "2020-06-11", "value": 6.3833, "status": null},
  {"period": "2020-06-12", "value": 6.3833, "status": null},
  {"period": "2020-06-15", "value": 6.3833, "status": null},
  {"period": "2020-06-16", "value": 6.3833, "status": null},
  {"period": "2020-06-17", "value": 6.3833, "status": null},
  {"period": "2020-06-18", "value": 6.2583, "status": null},
  {"period": "2020-06-19", "value": 6.1333, "status": null},
  {"period": "2020-06-22", "value": 5.8417, "status": null},
  {"period": "2020-06-23", "value": 5.5208, "status": null},
  {"period": "2020-06-24", "value": 5.5125, "status": null},
  {"period": "2020-06-25", "value": 5.3917, "status": null},
  {"period": "2020-06-26", "value": 5.1583, "status": null},
  {"period": "2020-06-29", "value": 4.8958, "status": null},
  {"period": "2020-06-30", "value": 4.9042, "status": null},
  {"period": "2020-07-01", "value": 4.9083, "status": null},
  {"period": "2020-07-02", "value": 4.8842, "status": null},
  {"period": "2020-07-03", "value": 4.8842, "status": null},
  {"period": "2020-07-06", "value": 4.8758, "status": null},
  {"period": "2020-07-07", "value": 4.8925, "status": null},
  {"period": "2020-07-08", "value": 4.905, "status": null},
  {"period": "2020-07-09", "value": 4.8883, "status": null},
  {"period": "2020-07-10", "value": 4.7342, "status": null},
  {"period": "2020-07-13", "value": 4.6958, "status": null},
  {"period": "2020-07-14", "value": 4.7042, "status": null},
  {"period": "2020-07-15", "value": 4.6958, "status": null},
  {"period": "2020-07-16", "value": 4.6042, "status": null},
  {"period": "2020-07-17", "value": 4.5417, "status": null},
  {"period": "2020-07-20", "value": 4.4817, "status": null},
  {"period": "2020-07-21", "value": 4.4733, "status": null},
  {"period": "2020-07-22", "value": 4.4767, "status": null},
  {"period": "2020-07-23", "value": 4.4783, "status": null},
  {"period": "2020-07-24", "value": 4.4933, "status": null},
  {"period": "2020-07-27", "value": 4.4942, "status": null},
  {"period": "2020-07-28", "value": 4.4942, "status": null},
  {"period": "2020-07-29", "value": 4.5133, "status": null},
  {"period": "2020-07-30", "value": 4.5025, "status": null},
  {"period": "2020-07-31", "value": 4.5025, "status": null},
  {"period": "2020-08-04", "value": 4.4908, "status": null},
  {"period": "2020-08-05", "value": 4.50, "status": null},
  {"period": "2020-08-06", "value": 4.5292, "status": null},
  {"period": "2020-08-07", "value": 4.5467, "status": null},
  {"period": "2020-08-10", "value": 4.6042, "status": null},
  {"period": "2020-08-11", "value": 4.6083, "status": null},
  {"period": "2020-08-12", "value": 4.6033, "status": null},
  {"period": "2020-08-13", "value": 4.60, "status": null},
  {"period": "2020-08-14", "value": 4.5942, "status": null},
  {"period": "2020-08-17", "value": 4.5267, "status": null},
  {"period": "2020-08-18", "value": 4.53, "status": null},
  {"period": "2020-08-19", "value": 4.5333, "status": null},
  {"period": "2020-08-20", "value": 4.525, "status": null},
  {"period": "2020-08-21", "value": 4.5133, "status": null},
  {"period": "2020-08-24", "value": 4.5008, "status": null},
  {"period": "2020-08-25", "value": 4.49, "status": null},
  {"period": "2020-08-26", "value": 4.49, "status": null},
  {"period": "2020-08-27", "value": 4.4942, "status": null},
  {"period": "2020-08-28", "value": 4.4992, "status": null},
  {"period": "2020-08-31", "value": 4.4817, "status": null},
  {"period": "2020-09-02", "value": 4.4992, "status": null},
  {"period": "2020-09-03", "value": 4.4992, "status": null},
  {"period": "2020-09-04", "value": 4.4992, "status": null},
  {"period": "2020-09-07", "value": 4.4942, "status": null},
  {"period": "2020-09-08", "value": 4.4875, "status": null},
  {"period": "2020-09-09", "value": 4.4875, "status": null},
  {"period": "2020-09-10", "value": 4.4383, "status": null},
  {"period": "2020-09-11", "value": 4.4617, "status": null},
  {"period": "2020-09-14", "value": 4.4617, "status": null},
  {"period": "2020-09-15", "value": 4.4617, "status": null},
  {"period": "2020-09-16", "value": 4.4417, "status": null},
  {"period": "2020-09-17", "value": 4.4667, "status": null},
  {"period": "2020-09-18", "value": 4.4633, "status": null},
  {"period": "2020-09-21", "value": 4.465, "status": null},
  {"period": "2020-09-22", "value": 4.465, "status": null},
  {"period": "2020-09-23", "value": 4.4633, "status": null},
  {"period": "2020-09-24", "value": 4.4633, "status": null},
  {"period": "2020-09-25", "value": 4.4633, "status": null},
  {"period": "2020-09-28", "value": 4.4583, "status": null},
  {"period": "2020-09-29", "value": 4.4583, "status": null},
  {"period": "2020-09-30", "value": 4.4608, "status": null},
  {"period": "2020-10-02", "value": 4.4608, "status": null},
  {"period": "2020-10-05", "value": 4.4842, "status": null},
  {"period": "2020-10-06", "value": 4.48, "status": null},
  {"period": "2020-10-07", "value": 4.4908, "status": null},
  {"period": "2020-10-08", "value": 4.4867, "status": null},
  {"period": "2020-10-09", "value": 4.4967, "status": null},
  {"period": "2020-10-12", "value": 4.4983, "status": null},
  {"period": "2020-10-13", "value": 4.4983, "status": null},
  {"period": "2020-10-14", "value": 4.4983, "status": null},
  {"period": "2020-10-15", "value": 4.4917, "status": null},
  {"period": "2020-10-16", "value": 4.4917, "status": null},
  {"period": "2020-10-19", "value": 4.4917, "status": null},
  {"period": "2020-10-20", "value": 4.4917, "status": null},
  {"period": "2020-10-21", "value": 4.4908, "status": null},
  {"period": "2020-10-22", "value": 4.4133, "status": null},
  {"period": "2020-10-23", "value": 4.4025, "status": null},
  {"period": "2020-10-26", "value": 4.3958, "status": null},
  {"period": "2020-10-27", "value": 4.3958, "status": null},
  {"period": "2020-10-28", "value": 4.3875, "status": null},
  {"period": "2020-10-29", "value": 4.3875, "status": null},
  {"period": "2020-11-02", "value": 4.3983, "status": null},
  {"period": "2020-11-03", "value": 4.4108, "status": null},
  {"period": "2020-11-04", "value": 4.4358, "status": null},
  {"period": "2020-11-05", "value": 4.4358, "status": null},
  {"period": "2020-11-06", "value": 4.4333, "status": null},
  {"period": "2020-11-09", "value": 4.4508, "status": null},
  {"period": "2020-11-10", "value": 4.4508, "status": null},
  {"period": "2020-11-11", "value": 4.4508, "status": null},
  {"period": "2020-11-12", "value": 4.4717, "status": null},
  {"period": "2020-11-13", "value": 4.4567, "status": null},
  {"period": "2020-11-16", "value": 4.4567, "status": null},
  {"period": "2020-11-17", "value": 4.4567, "status": null},
  {"period": "2020-11-18", "value": 4.4717, "status": null},
  {"period": "2020-11-19", "value": 4.49, "status": null},
  {"period": "2020-11-20", "value": 4.49, "status": null},
  {"period": "2020-11-23", "value": 4.4986, "status": null},
  {"period": "2020-11-24", "value": 4.4986, "status": null},
  {"period": "2020-11-25", "value": 4.5021, "status": null},
  {"period": "2020-11-26", "value": 4.5021, "status": null},
  {"period": "2020-11-27", "value": 4.4879, "status": null},
  {"period": "2020-11-30", "value": 4.4879, "status": null},
  {"period": "2020-12-01", "value": 4.4879, "status": null},
  {"period": "2020-12-02", "value": 4.4879, "status": null},
  {"period": "2020-12-03", "value": 4.4879, "status": null},
  {"period": "2020-12-04", "value": 4.4879, "status": null},
  {"period": "2020-12-07", "value": 4.4936, "status": null},
  {"period": "2020-12-08", "value": 4.4936, "status": null},
  {"period": "2020-12-09", "value": 4.4936, "status": null},
  {"period": "2020-12-10", "value": 4.4936, "status": null},
  {"period": "2020-12-11", "value": 4.4936, "status": null},
  {"period": "2020-12-14", "value": 4.4936, "status": null},
  {"period": "2020-12-15", "value": 4.4936, "status": null},
  {"period": "2020-12-16", "value": 4.4936, "status": null},
  {"period": "2020-12-17", "value": 4.49, "status": null},
  {"period": "2020-12-18", "value": 4.49, "status": null},
  {"period": "2020-12-21", "value": 4.49, "status": null},
  {"period": "2020-12-22", "value": 4.4929, "status": null},
  {"period": "2020-12-23", "value": 4.4929, "status": null},
  {"period": "2020-12-24", "value": 4.4929, "status": null},
  {"period": "2020-12-28", "value": 4.4914, "status": null},
  {"period": "2020-12-30", "value": 4.4914, "status": null},
  {"period": "2020-12-31", "value": 4.4914, "status": null},
  {"period": "2021-01-01", "value": 4.4929, "status": null},
  {"period": "2021-01-04", "value": 4.50, "status": null},
  {"period": "2021-01-05", "value": 4.5007, "status": null},
  {"period": "2021-01-06", "value": 4.4943, "status": null},
  {"period": "2021-01-07", "value": 4.5007, "status": null},
  {"period": "2021-01-08", "value": 4.4864, "status": null},
  {"period": "2021-01-11", "value": 4.4864, "status": null},
  {"period": "2021-01-12", "value": 4.4864, "status": null},
  {"period": "2021-01-13", "value": 4.4864, "status": null},
  {"period": "2021-01-15", "value": 4.4936, "status": null},
  {"period": "2021-01-18", "value": 4.49, "status": null},
  {"period": "2021-01-19", "value": 4.5057, "status": null},
  {"period": "2021-01-20", "value": 4.5057, "status": null},
  {"period": "2021-01-21", "value": 4.4971, "status": null},
  {"period": "2021-01-22", "value": 4.50, "status": null},
  {"period": "2021-01-25", "value": 4.50, "status": null},
  {"period": "2021-01-26", "value": 4.50, "status": null},
  {"period": "2021-01-27", "value": 4.4964, "status": null},
  {"period": "2021-01-29", "value": 4.4964, "status": null},
  {"period": "2021-02-01", "value": 4.5036, "status": null},
  {"period": "2021-02-02", "value": 4.5114, "status": null},
  {"period": "2021-02-03", "value": 4.5114, "status": null},
  {"period": "2021-02-05", "value": 4.5079, "status": null},
  {"period": "2021-02-08", "value": 4.4908, "status": null},
  {"period": "2021-02-09", "value": 4.5064, "status": null},
  {"period": "2021-02-10", "value": 4.5064, "status": null},
  {"period": "2021-02-11", "value": 4.5064, "status": null},
  {"period": "2021-02-12", "value": 4.5064, "status": null},
  {"period": "2021-02-15", "value": 4.5093, "status": null},
  {"period": "2021-02-16", "value": 4.5093, "status": null},
  {"period": "2021-02-17", "value": 4.5164, "status": null},
  {"period": "2021-02-18", "value": 4.5271, "status": null},
  {"period": "2021-02-19", "value": 4.5271, "status": null},
  {"period": "2021-02-22", "value": 4.545, "status": null},
  {"period": "2021-02-23", "value": 4.5486, "status": null},
  {"period": "2021-02-24", "value": 4.5521, "status": null},
  {"period": "2021-02-25", "value": 4.5521, "status": null},
  {"period": "2021-03-01", "value": 4.5664, "status": null},
  {"period": "2021-03-02", "value": 4.6021, "status": null},
  {"period": "2021-03-03", "value": 4.6214, "status": null},
  {"period": "2021-03-04", "value": 4.6214, "status": null},
  {"period": "2021-03-05", "value": 4.6214, "status": null},
  {"period": "2021-03-08", "value": 4.6357, "status": null},
  {"period": "2021-03-09", "value": 4.6379, "status": null},
  {"period": "2021-03-10", "value": 4.6379, "status": null},
  {"period": "2021-03-12", "value": 4.6429, "status": null},
  {"period": "2021-03-15", "value": 4.6643, "status": null},
  {"period": "2021-03-16", "value": 4.6643, "status": null},
  {"period": "2021-03-17", "value": 4.6643, "status": null},
  {"period": "2021-03-18", "value": 4.6764, "status": null},
  {"period": "2021-03-19", "value": 4.6714, "status": null},
  {"period": "2021-03-22", "value": 4.6786, "status": null},
  {"period": "2021-03-23", "value": 4.6714, "status": null},
  {"period": "2021-03-24", "value": 4.6714, "status": null},
  {"period": "2021-03-25", "value": 4.6714, "status": null},
  {"period": "2021-03-26", "value": 4.6714, "status": null},
  {"period": "2021-03-29", "value": 4.7571, "status": null},
  {"period": "2021-03-30", "value": 4.775, "status": null},
  {"period": "2021-03-31", "value": 4.7679, "status": null},
  {"period": "2021-04-01", "value": 4.9236, "status": null},
  {"period": "2021-04-05", "value": 4.9236, "status": null},
  {"period": "2021-04-06", "value": 4.925, "status": null},
  {"period": "2021-04-07", "value": 4.9679, "status": null},
  {"period": "2021-04-08", "value": 4.8429, "status": null},
  {"period": "2021-04-09", "value": 4.8429, "status": null},
  {"period": "2021-04-12", "value": 4.85, "status": null},
  {"period": "2021-04-15", "value": 4.85, "status": null},
  {"period": "2021-04-16", "value": 4.8464, "status": null},
  {"period": "2021-04-19", "value": 4.85, "status": null},
  {"period": "2021-04-20", "value": 4.85, "status": null},
  {"period": "2021-04-21", "value": 4.8571, "status": null},
  {"period": "2021-04-22", "value": 4.8571, "status": null},
  {"period": "2021-04-23", "value": 4.8571, "status": null},
  {"period": "2021-04-27", "value": 4.8571, "status": null},
  {"period": "2021-04-28", "value": 4.8607, "status": null},
  {"period": "2021-04-29", "value": 4.8607, "status": null},
  {"period": "2021-04-30", "value": 4.875, "status": null},
  {"period": "2021-05-03", "value": 4.8714, "status": null},
  {"period": "2021-05-04", "value": 4.9071, "status": null},
  {"period": "2021-05-05", "value": 4.9071, "status": null},
  {"period": "2021-05-06", "value": 4.9071, "status": null},
  {"period": "2021-05-07", "value": 4.9071, "status": null},
  {"period": "2021-05-10", "value": 4.9071, "status": null},
  {"period": "2021-05-11", "value": 4.9071, "status": null},
  {"period": "2021-05-12", "value": 4.9071, "status": null},
  {"period": "2021-05-13", "value": 4.8907, "status": null},
  {"period": "2021-05-17", "value": 4.9036, "status": null},
  {"period": "2021-05-18", "value": 4.9036, "status": null},
  {"period": "2021-05-19", "value": 4.9036, "status": null},
  {"period": "2021-05-20", "value": 4.9036, "status": null},
  {"period": "2021-05-21", "value": 4.9036, "status": null},
  {"period": "2021-05-24", "value": 4.8929, "status": null},
  {"period": "2021-05-25", "value": 4.8929, "status": null},
  {"period": "2021-05-28", "value": 4.9036, "status": null},
  {"period": "2021-05-31", "value": 4.9036, "status": null},
  {"period": "2021-06-01", "value": 4.9036, "status": null},
  {"period": "2021-06-02", "value": 4.9036, "status": null},
  {"period": "2021-06-03", "value": 4.9071, "status": null},
  {"period": "2021-06-04", "value": 4.9071, "status": null},
  {"period": "2021-06-07", "value": 4.9071, "status": null},
  {"period": "2021-06-08", "value": 4.9071, "status": null},
  {"period": "2021-06-09", "value": 4.9071, "status": null},
  {"period": "2021-06-10", "value": 4.9071, "status": null},
  {"period": "2021-06-11", "value": 4.9071, "status": null},
  {"period": "2021-06-14", "value": 4.9143, "status": null},
  {"period": "2021-06-15", "value": 4.9143, "status": null},
  {"period": "2021-06-16", "value": 4.9143, "status": null},
  {"period": "2021-06-17", "value": 4.9143, "status": null},
  {"period": "2021-06-18", "value": 4.9143, "status": null},
  {"period": "2021-06-21", "value": 4.9107, "status": null},
  {"period": "2021-06-22", "value": 4.9107, "status": null},
  {"period": "2021-06-23", "value": 4.9107, "status": null},
  {"period": "2021-06-25", "value": 4.9107, "status": null},
  {"period": "2021-06-28", "value": 4.9143, "status": null},
  {"period": "2021-06-29", "value": 4.9143, "status": null},
  {"period": "2021-06-30", "value": 4.9143, "status": null},
  {"period": "2021-07-01", "value": 4.9179, "status": null},
  {"period": "2021-07-02", "value": 4.9179, "status": null},
  {"period": "2021-07-05", "value": 4.9179, "status": null},
  {"period": "2021-07-06", "value": 4.9179, "status": null},
  {"period": "2021-07-07", "value": 4.9179, "status": null},
  {"period": "2021-07-08", "value": 4.9193, "status": null},
  {"period": "2021-07-09", "value": 4.9193, "status": null},
  {"period": "2021-07-12", "value": 4.9157, "status": null},
  {"period": "2021-07-13", "value": 4.9157, "status": null},
  {"period": "2021-07-14", "value": 4.9157, "status": null},
  {"period": "2021-07-15", "value": 4.9186, "status": null},
  {"period": "2021-07-16", "value": 4.9186, "status": null},
  {"period": "2021-07-19", "value": 4.9221, "status": null},
  {"period": "2021-07-20", "value": 4.9221, "status": null},
  {"period": "2021-07-22", "value": 4.9229, "status": null},
  {"period": "2021-07-26", "value": 4.9193, "status": null},
  {"period": "2021-07-27", "value": 4.9193, "status": null},
  {"period": "2021-07-28", "value": 4.9193, "status": null},
  {"period": "2021-07-29", "value": 4.9193, "status": null},
  {"period": "2021-07-30", "value": 4.9193, "status": null},
  {"period": "2021-08-02", "value": 4.93, "status": null},
  {"period": "2021-08-03", "value": 4.93, "status": null},
  {"period": "2021-08-04", "value": 4.9407, "status": null},
  {"period": "2021-08-05", "value": 4.9836, "status": null},
  {"period": "2021-08-06", "value": 4.9836, "status": null},
  {"period": "2021-08-09", "value": 4.9729, "status": null},
  {"period": "2021-08-10", "value": 4.9729, "status": null},
  {"period": "2021-08-11", "value": 4.9729, "status": null},
  {"period": "2021-08-12", "value": 4.975, "status": null},
  {"period": "2021-08-13", "value": 4.975, "status": null},
  {"period": "2021-08-16", "value": 5.0071, "status": null},
  {"period": "2021-08-17", "value": 5.0143, "status": null},
  {"period": "2021-08-18", "value": 5.0536, "status": null},
  {"period": "2021-08-19", "value": 5.1443, "status": null},
  {"period": "2021-08-20", "value": 5.355, "status": null},
  {"period": "2021-08-23", "value": 5.4286, "status": null},
  {"period": "2021-08-24", "value": 5.4286, "status": null},
  {"period": "2021-08-25", "value": 5.4286, "status": null},
  {"period": "2021-08-26", "value": 5.5429, "status": null},
  {"period": "2021-08-27", "value": 5.715, "status": null},
  {"period": "2021-08-30", "value": 5.6479, "status": null},
  {"period": "2021-08-31", "value": 5.6479, "status": null},
  {"period": "2021-09-01", "value": 5.6479, "status": null},
  {"period": "2021-09-02", "value": 5.655, "status": null},
  {"period": "2021-09-03", "value": 5.6757, "status": null},
  {"period": "2021-09-06", "value": 5.6757, "status": null},
  {"period": "2021-09-07", "value": 5.6757, "status": null},
  {"period": "2021-09-08", "value": 5.6757, "status": null},
  {"period": "2021-09-09", "value": 5.7157, "status": null},
  {"period": "2021-09-10", "value": 5.7129, "status": null},
  {"period": "2021-09-13", "value": 5.7486, "status": null},
  {"period": "2021-09-14", "value": 5.745, "status": null},
  {"period": "2021-09-15", "value": 5.745, "status": null},
  {"period": "2021-09-16", "value": 5.7521, "status": null},
  {"period": "2021-09-17", "value": 5.82, "status": null},
  {"period": "2021-09-21", "value": 5.8893, "status": null},
  {"period": "2021-09-22", "value": 5.8893, "status": null},
  {"period": "2021-09-23", "value": 6.0387, "status": null},
  {"period": "2021-09-24", "value": 6.1179, "status": null},
  {"period": "2021-09-27", "value": 6.1357, "status": null},
  {"period": "2021-09-28", "value": 6.1357, "status": null},
  {"period": "2021-09-29", "value": 6.1357, "status": null},
  {"period": "2021-09-30", "value": 6.275, "status": null},
  {"period": "2021-10-01", "value": 6.275, "status": null},
  {"period": "2021-10-04", "value": 6.3036, "status": null},
  {"period": "2021-10-05", "value": 6.35, "status": null},
  {"period": "2021-10-06", "value": 6.3143, "status": null},
  {"period": "2021-10-07", "value": 6.4464, "status": null},
  {"period": "2021-10-08", "value": 6.6571, "status": null},
  {"period": "2021-10-11", "value": 6.7286, "status": null},
  {"period": "2021-10-12", "value": 6.7286, "status": null},
  {"period": "2021-10-13", "value": 6.775, "status": null},
  {"period": "2021-10-14", "value": 7.0429, "status": null},
  {"period": "2021-10-15", "value": 7.0429, "status": null},
  {"period": "2021-10-18", "value": 7.0393, "status": null},
  {"period": "2021-10-21", "value": 6.9214, "status": null},
  {"period": "2021-10-22", "value": 6.9214, "status": null},
  {"period": "2021-10-25", "value": 7.05, "status": null},
  {"period": "2021-10-26", "value": 7.05, "status": null},
  {"period": "2021-10-27", "value": 7.1393, "status": null},
  {"period": "2021-10-28", "value": 7.0964, "status": null},
  {"period": "2021-10-29", "value": 7.0571, "status": null},
  {"period": "2021-11-01", "value": 7.0557, "status": null},
  {"period": "2021-11-02", "value": 7.0557, "status": null},
  {"period": "2021-11-03", "value": 7.0357, "status": null},
  {"period": "2021-11-05", "value": 7.0429, "status": null},
  {"period": "2021-11-08", "value": 7.0429, "status": null},
  {"period": "2021-11-09", "value": 7.0429, "status": null},
  {"period": "2021-11-10", "value": 7.0429, "status": null},
  {"period": "2021-11-11", "value": 7.0286, "status": null},
  {"period": "2021-11-12", "value": 7.0286, "status": null},
  {"period": "2021-11-15", "value": 7.0071, "status": null},
  {"period": "2021-11-16", "value": 7.0071, "status": null},
  {"period": "2021-11-17", "value": 6.9286, "status": null},
  {"period": "2021-11-19", "value": 6.9286, "status": null},
  {"period": "2021-11-22", "value": 6.8929, "status": null},
  {"period": "2021-11-23", "value": 6.8929, "status": null},
  {"period": "2021-11-24", "value": 6.8929, "status": null},
  {"period": "2021-11-25", "value": 6.85, "status": null},
  {"period": "2021-11-26", "value": 6.85, "status": null},
  {"period": "2021-11-29", "value": 6.8214, "status": null},
  {"period": "2021-11-30", "value": 6.8214, "status": null},
  {"period": "2021-12-01", "value": 6.8107, "status": null},
  {"period": "2021-12-02", "value": 6.6393, "status": null},
  {"period": "2021-12-03", "value": 6.6379, "status": null},
  {"period": "2021-12-06", "value": 6.6379, "status": null},
  {"period": "2021-12-07", "value": 6.6379, "status": null},
  {"period": "2021-12-08", "value": 6.6379, "status": null},
  {"period": "2021-12-09", "value": 6.6379, "status": null},
  {"period": "2021-12-10", "value": 6.5521, "status": null},
  {"period": "2021-12-13", "value": 6.5521, "status": null},
  {"period": "2021-12-14", "value": 6.5664, "status": null},
  {"period": "2021-12-15", "value": 6.5929, "status": null},
  {"period": "2021-12-16", "value": 6.6321, "status": null},
  {"period": "2021-12-17", "value": 6.6214, "status": null},
  {"period": "2021-12-20", "value": 6.6214, "status": null},
  {"period": "2021-12-21", "value": 6.7071, "status": null},
  {"period": "2021-12-22", "value": 6.7357, "status": null},
  {"period": "2021-12-23", "value": 6.8179, "status": null},
  {"period": "2021-12-24", "value": 6.8179, "status": null},
  {"period": "2021-12-27", "value": 6.8893, "status": null},
  {"period": "2021-12-28", "value": 6.8893, "status": null},
  {"period": "2021-12-29", "value": 6.8893, "status": null},
  {"period": "2021-12-30", "value": 6.9357, "status": null},
  {"period": "2021-12-31", "value": 6.9357, "status": null},
  {"period": "2022-01-03", "value": 7.0833, "status": null},
  {"period": "2022-01-04", "value": 7.0214, "status": null},
  {"period": "2022-01-05", "value": 6.9036, "status": null},
  {"period": "2022-01-06", "value": 6.9209, "status": null},
  {"period": "2022-01-07", "value": 6.9209, "status": null},
  {"period": "2022-01-10", "value": 6.9352, "status": null},
  {"period": "2022-01-11", "value": 6.9406, "status": null},
  {"period": "2022-01-12", "value": 6.925, "status": null},
  {"period": "2022-01-13", "value": 6.95, "status": null},
  {"period": "2022-01-18", "value": 7.2357, "status": null},
  {"period": "2022-01-19", "value": 7.1464, "status": null},
  {"period": "2022-01-20", "value": 7.1821, "status": null},
  {"period": "2022-01-21", "value": 7.2179, "status": null},
  {"period": "2022-01-24", "value": 7.1964, "status": null},
  {"period": "2022-01-25", "value": 7.1964, "status": null},
  {"period": "2022-01-26", "value": 7.1964, "status": null},
  {"period": "2022-01-27", "value": 7.275, "status": null},
  {"period": "2022-01-28", "value": 7.275, "status": null},
  {"period": "2022-01-31", "value": 7.2821, "status": null},
  {"period": "2022-02-01", "value": 7.4286, "status": null},
  {"period": "2022-02-02", "value": 7.4286, "status": null},
  {"period": "2022-02-03", "value": 7.4286, "status": null},
  {"period": "2022-02-07", "value": 7.4571, "status": null},
  {"period": "2022-02-08", "value": 7.4571, "status": null},
  {"period": "2022-02-09", "value": 7.4571, "status": null},
  {"period": "2022-02-10", "value": 7.4571, "status": null},
  {"period": "2022-02-11", "value": 7.4571, "status": null},
  {"period": "2022-02-14", "value": 7.45, "status": null},
  {"period": "2022-02-15", "value": 7.45, "status": null},
  {"period": "2022-02-17", "value": 7.45, "status": null},
  {"period": "2022-02-18", "value": 7.425, "status": null},
  {"period": "2022-02-21", "value": 7.425, "status": null},
  {"period": "2022-02-22", "value": 7.425, "status": null},
  {"period": "2022-02-23", "value": 7.425, "status": null},
  {"period": "2022-02-24", "value": 7.5607, "status": null},
  {"period": "2022-02-25", "value": 7.475, "status": null},
  {"period": "2022-02-28", "value": 7.4879, "status": null},
  {"period": "2022-03-02", "value": 7.4879, "status": null},
  {"period": "2022-03-03", "value": 8.3057, "status": null},
  {"period": "2022-03-04", "value": 8.2879, "status": null},
  {"period": "2022-03-07", "value": 8.425, "status": null},
  {"period": "2022-03-08", "value": 8.475, "status": null},
  {"period": "2022-03-09", "value": 8.475, "status": null},
  {"period": "2022-03-10", "value": 8.7208, "status": null},
  {"period": "2022-03-11", "value": 8.6375, "status": null},
  {"period": "2022-03-14", "value": 8.9542, "status": null},
  {"period": "2022-03-15", "value": 9.0167, "status": null},
  {"period": "2022-03-16", "value": 9.2625, "status": null},
  {"period": "2022-03-18", "value": 9.2792, "status": null},
  {"period": "2022-03-21", "value": 9.4208, "status": null},
  {"period": "2022-03-22", "value": 9.3792, "status": null},
  {"period": "2022-03-23", "value": 9.3792, "status": null},
  {"period": "2022-03-24", "value": 9.9042, "status": null},
  {"period": "2022-03-25", "value": 9.7708, "status": null},
  {"period": "2022-03-28", "value": 9.9208, "status": null},
  {"period": "2022-03-29", "value": 9.8875, "status": null},
  {"period": "2022-03-30", "value": 10.0042, "status": null},
  {"period": "2022-03-31", "value": 10.4042, "status": null},
  {"period": "2022-04-01", "value": 10.4042, "status": null},
  {"period": "2022-04-04", "value": 10.5208, "status": null},
  {"period": "2022-04-05", "value": 10.5208, "status": null},
  {"period": "2022-04-06", "value": 10.4667, "status": null},
  {"period": "2022-04-07", "value": 11.1125, "status": null},
  {"period": "2022-04-08", "value": 11.2375, "status": null},
  {"period": "2022-04-11", "value": 12.5642, "status": null},
  {"period": "2022-04-12", "value": 14.1058, "status": null},
  {"period": "2022-04-18", "value": 15.0392, "status": null},
  {"period": "2022-04-19", "value": 16.3558, "status": null},
  {"period": "2022-04-20", "value": 16.0725, "status": null},
  {"period": "2022-04-21", "value": 16.0725, "status": null},
  {"period": "2022-04-22", "value": 15.4892, "status": null},
  {"period": "2022-04-25", "value": 15.8625, "status": null},
  {"period": "2022-04-26", "value": 17.0708, "status": null},
  {"period": "2022-04-27", "value": 17.0708, "status": null},
  {"period": "2022-04-28", "value": 17.0708, "status": null},
  {"period": "2022-04-29", "value": 15.1333, "status": null},
  {"period": "2022-05-04", "value": 16.295, "status": null},
  {"period": "2022-05-05", "value": 17.0708, "status": null},
  {"period": "2022-05-06", "value": 17.7792, "status": null},
  {"period": "2022-05-09", "value": 17.2792, "status": null},
  {"period": "2022-05-10", "value": 17.9875, "status": null},
  {"period": "2022-05-11", "value": 17.84, "status": null},
  {"period": "2022-05-12", "value": 17.84, "status": null},
  {"period": "2022-05-13", "value": 17.6958, "status": null},
  {"period": "2022-05-17", "value": 17.6958, "status": null},
  {"period": "2022-05-18", "value": 18.0875, "status": null},
  {"period": "2022-05-19", "value": 18.0875, "status": null},
  {"period": "2022-05-20", "value": 18.0875, "status": null},
  {"period": "2022-05-23", "value": 18.0875, "status": null},
  {"period": "2022-05-24", "value": 17.6125, "status": null},
  {"period": "2022-05-25", "value": 17.6125, "status": null},
  {"period": "2022-05-26", "value": 17.6125, "status": null},
  {"period": "2022-05-27", "value": 17.6125, "status": null},
  {"period": "2022-05-30", "value": 17.5292, "status": null},
  {"period": "2022-05-31", "value": 17.5292, "status": null},
  {"period": "2022-06-01", "value": 17.5292, "status": null},
  {"period": "2022-06-02", "value": 17.5292, "status": null},
  {"period": "2022-06-03", "value": 17.6958, "status": null},
  {"period": "2022-06-06", "value": 17.5958, "status": null},
  {"period": "2022-06-07", "value": 18.0464, "status": null},
  {"period": "2022-06-08", "value": 17.6375, "status": null},
  {"period": "2022-06-09", "value": 17.4708, "status": null},
  {"period": "2022-06-10", "value": 17.4708, "status": null},
  {"period": "2022-06-13", "value": 16.8625, "status": null},
  {"period": "2022-06-15", "value": 16.8625, "status": null},
  {"period": "2022-06-16", "value": 16.8625, "status": null},
  {"period": "2022-06-17", "value": 16.8625, "status": null},
  {"period": "2022-06-20", "value": 16.7375, "status": null},
  {"period": "2022-06-21", "value": 16.7375, "status": null},
  {"period": "2022-06-22", "value": 16.8107, "status": null},
  {"period": "2022-06-23", "value": 16.7375, "status": null},
  {"period": "2022-06-24", "value": 16.7375, "status": null},
  {"period": "2022-06-27", "value": 16.7375, "status": null},
  {"period": "2022-06-28", "value": 16.7375, "status": null},
  {"period": "2022-06-29", "value": 16.7375, "status": null},
  {"period": "2022-06-30", "value": 16.7375, "status": null},
  {"period": "2022-07-01", "value": 16.8208, "status": null},
  {"period": "2022-07-04", "value": 18.0483, "status": null},
  {"period": "2022-07-05", "value": 18.8817, "status": null},
  {"period": "2022-07-06", "value": 18.8817, "status": null},
  {"period": "2022-07-07", "value": 20.8817, "status": null},
  {"period": "2022-07-08", "value": 20.9233, "status": null},
  {"period": "2022-07-11", "value": 21.3792, "status": null},
  {"period": "2022-07-12", "value": 21.3792, "status": null},
  {"period": "2022-07-14", "value": 21.3792, "status": null},
  {"period": "2022-07-15", "value": 21.3792, "status": null},
  {"period": "2022-07-18", "value": 21.6542, "status": null},
  {"period": "2022-07-19", "value": 21.6542, "status": null},
  {"period": "2022-07-20", "value": 21.6542, "status": null},
  {"period": "2022-07-21", "value": 21.6542, "status": null},
  {"period": "2022-07-22", "value": 21.6542, "status": null},
  {"period": "2022-07-25", "value": 21.8208, "status": null},
  {"period": "2022-07-26", "value": 21.3208, "status": null},
  {"period": "2022-07-27", "value": 21.3208, "status": null},
  {"period": "2022-07-28", "value": 21.3208, "status": null},
  {"period": "2022-07-29", "value": 21.3208, "status": null},
  {"period": "2022-08-01", "value": 21.3464, "status": null},
  {"period": "2022-08-02", "value": 21.3464, "status": null},
  {"period": "2022-08-03", "value": 21.275, "status": null},
  {"period": "2022-08-04", "value": 21.2393, "status": null},
  {"period": "2022-08-05", "value": 21.4893, "status": null},
  {"period": "2022-08-08", "value": 21.775, "status": null},
  {"period": "2022-08-09", "value": 21.5607, "status": null},
  {"period": "2022-08-10", "value": 21.3107, "status": null},
  {"period": "2022-08-12", "value": 21.3107, "status": null},
  {"period": "2022-08-15", "value": 21.1321, "status": null},
  {"period": "2022-08-16", "value": 21.1321, "status": null},
  {"period": "2022-08-17", "value": 21.1321, "status": null},
  {"period": "2022-08-18", "value": 21.1321, "status": null},
  {"period": "2022-08-19", "value": 21.1321, "status": null},
  {"period": "2022-08-22", "value": 21.275, "status": null},
  {"period": "2022-08-23", "value": 21.275, "status": null},
  {"period": "2022-08-24", "value": 21.275, "status": null},
  {"period": "2022-08-25", "value": 21.275, "status": null},
  {"period": "2022-08-26", "value": 21.275, "status": null},
  {"period": "2022-08-29", "value": 21.3107, "status": null},
  {"period": "2022-08-30", "value": 21.5219, "status": null},
  {"period": "2022-08-31", "value": 21.2719, "status": null},
  {"period": "2022-09-01", "value": 21.2393, "status": null},
  {"period": "2022-09-02", "value": 21.4536, "status": null},
  {"period": "2022-09-05", "value": 21.5964, "status": null},
  {"period": "2022-09-06", "value": 21.8344, "status": null},
  {"period": "2022-09-07", "value": 22.9625, "status": null},
  {"period": "2022-09-08", "value": 23.4929, "status": null},
  {"period": "2022-09-09", "value": 23.4929, "status": null},
  {"period": "2022-09-12", "value": 23.4929, "status": null},
  {"period": "2022-09-13", "value": 24.1187, "status": null},
  {"period": "2022-09-14", "value": 23.4929, "status": null},
  {"period": "2022-09-15", "value": 23.5286, "status": null},
  {"period": "2022-09-16", "value": 23.7594, "status": null},
  {"period": "2022-09-19", "value": 23.5286, "status": null},
  {"period": "2022-09-20", "value": 23.35, "status": null},
  {"period": "2022-09-21", "value": 23.35, "status": null},
  {"period": "2022-09-22", "value": 23.35, "status": null},
  {"period": "2022-09-23", "value": 23.6812, "status": null},
  {"period": "2022-09-26", "value": 23.6812, "status": null},
  {"period": "2022-09-27", "value": 23.6812, "status": null},
  {"period": "2022-09-28", "value": 23.6969, "status": null},
  {"period": "2022-09-29", "value": 23.6344, "status": null},
  {"period": "2022-09-30", "value": 23.5286, "status": null},
  {"period": "2022-10-03", "value": 23.7594, "status": null},
  {"period": "2022-10-04", "value": 23.5286, "status": null},
  {"period": "2022-10-05", "value": 23.5286, "status": null},
  {"period": "2022-10-06", "value": 23.5327, "status": null},
  {"period": "2022-10-07", "value": 23.6041, "status": null},
  {"period": "2022-10-11", "value": 23.6041, "status": null},
  {"period": "2022-10-12", "value": 23.6041, "status": null},
  {"period": "2022-10-13", "value": 23.6041, "status": null},
  {"period": "2022-10-14", "value": 23.6041, "status": null},
  {"period": "2022-10-17", "value": 23.7255, "status": null},
  {"period": "2022-10-18", "value": 23.7255, "status": null},
  {"period": "2022-10-19", "value": 23.7255, "status": null},
  {"period": "2022-10-20", "value": 23.7255, "status": null},
  {"period": "2022-10-21", "value": 23.7255, "status": null},
  {"period": "2022-10-25", "value": 23.7255, "status": null},
  {"period": "2022-10-26", "value": 24.3848, "status": null},
  {"period": "2022-10-27", "value": 23.9398, "status": null},
  {"period": "2022-10-28", "value": 23.9398, "status": null},
  {"period": "2022-10-31", "value": 23.9398, "status": null},
  {"period": "2022-11-01", "value": 23.9398, "status": null},
  {"period": "2022-11-02", "value": 24.1541, "status": null},
  {"period": "2022-11-03", "value": 24.7598, "status": null},
  {"period": "2022-11-04", "value": 24.7598, "status": null},
  {"period": "2022-11-08", "value": 24.9786, "status": null},
  {"period": "2022-11-09", "value": 25.3848, "status": null},
  {"period": "2022-11-10", "value": 25.3848, "status": null},
  {"period": "2022-11-11", "value": 24.6184, "status": null},
  {"period": "2022-11-14", "value": 24.6184, "status": null},
  {"period": "2022-11-15", "value": 24.6184, "status": null},
  {"period": "2022-11-16", "value": 25.1348, "status": null},
  {"period": "2022-11-17", "value": 25.0411, "status": null},
  {"period": "2022-11-18", "value": 24.7612, "status": null},
  {"period": "2022-11-21", "value": 25.1661, "status": null},
  {"period": "2022-11-22", "value": 24.7612, "status": null},
  {"period": "2022-11-23", "value": 24.6898, "status": null},
  {"period": "2022-11-24", "value": 24.6898, "status": null},
  {"period": "2022-11-25", "value": 24.6898, "status": null},
  {"period": "2022-11-28", "value": 24.0469, "status": null},
  {"period": "2022-11-29", "value": 24.0469, "status": null},
  {"period": "2022-11-30", "value": 24.0469, "status": null},
  {"period": "2022-12-01", "value": 24.0469, "status": null},
  {"period": "2022-12-02", "value": 24.3327, "status": null},
  {"period": "2022-12-05", "value": 24.4755, "status": null},
  {"period": "2022-12-06", "value": 24.4755, "status": null},
  {"period": "2022-12-08", "value": 24.4755, "status": null},
  {"period": "2022-12-09", "value": 24.8536, "status": null},
  {"period": "2022-12-12", "value": 24.6036, "status": null},
  {"period": "2022-12-13", "value": 24.4041, "status": null},
  {"period": "2022-12-14", "value": 24.4041, "status": null},
  {"period": "2022-12-15", "value": 24.1541, "status": null},
  {"period": "2022-12-16", "value": 24.2598, "status": null},
  {"period": "2022-12-19", "value": 24.2598, "status": null},
  {"period": "2022-12-20", "value": 24.2598, "status": null},
  {"period": "2022-12-21", "value": 24.2598, "status": null},
  {"period": "2022-12-22", "value": 24.2598, "status": null},
  {"period": "2022-12-23", "value": 24.1541, "status": null},
  {"period": "2022-12-27", "value": 24.3067, "status": null},
  {"period": "2022-12-28", "value": 24.2286, "status": null},
  {"period": "2022-12-29", "value": 24.2286, "status": null},
  {"period": "2022-12-30", "value": 24.1184, "status": null},
  {"period": "2023-01-02", "value": 24.4004, "status": null},
  {"period": "2023-01-03", "value": 25.3067, "status": null},
  {"period": "2023-01-04", "value": 23.7255, "status": null},
  {"period": "2023-01-05", "value": 23.7255, "status": null},
  {"period": "2023-01-09", "value": 23.4398, "status": null},
  {"period": "2023-01-10", "value": 23.3327, "status": null},
  {"period": "2023-01-11", "value": 23.8692, "status": null},
  {"period": "2023-01-12", "value": 23.1504, "status": null},
  {"period": "2023-01-13", "value": 23.1648, "status": null},
  {"period": "2023-01-17", "value": 23.7129, "status": null},
  {"period": "2023-01-18", "value": 23.8848, "status": null},
  {"period": "2023-01-19", "value": 23.3684, "status": null},
  {"period": "2023-01-20", "value": 23.5112, "status": null},
  {"period": "2023-01-23", "value": 23.1362, "status": null},
  {"period": "2023-01-24", "value": 23.2077, "status": null},
  {"period": "2023-01-25", "value": 23.4398, "status": null},
  {"period": "2023-01-26", "value": 23.2969, "status": null},
  {"period": "2023-01-27", "value": 23.2255, "status": null},
  {"period": "2023-01-30", "value": 23.3827, "status": null},
  {"period": "2023-01-31", "value": 23.5255, "status": null},
  {"period": "2023-02-01", "value": 23.5255, "status": null},
  {"period": "2023-02-02", "value": 23.4541, "status": null},
  {"period": "2023-02-03", "value": 23.3827, "status": null},
  {"period": "2023-02-06", "value": 23.3827, "status": null},
  {"period": "2023-02-07", "value": 23.4541, "status": null},
  {"period": "2023-02-08", "value": 23.4541, "status": null},
  {"period": "2023-02-09", "value": 23.7098, "status": null},
  {"period": "2023-02-10", "value": 23.7098, "status": null},
  {"period": "2023-02-13", "value": 23.4541, "status": null},
  {"period": "2023-02-14", "value": 23.4541, "status": null},
  {"period": "2023-02-15", "value": 23.4541, "status": null},
  {"period": "2023-02-16", "value": 23.4541, "status": null},
  {"period": "2023-02-17", "value": 23.4541, "status": null},
  {"period": "2023-02-20", "value": 23.2723, "status": null},
  {"period": "2023-02-21", "value": 23.4541, "status": null},
  {"period": "2023-02-22", "value": 23.4541, "status": null},
  {"period": "2023-02-23", "value": 23.8036, "status": null},
  {"period": "2023-02-24", "value": 23.5536, "status": null},
  {"period": "2023-02-27", "value": 23.5067, "status": null},
  {"period": "2023-02-28", "value": 23.2398, "status": null},
  {"period": "2023-03-01", "value": 23.3112, "status": null},
  {"period": "2023-03-02", "value": 23.3112, "status": null},
  {"period": "2023-03-03", "value": 23.2398, "status": null},
  {"period": "2023-03-07", "value": 23.3112, "status": null},
  {"period": "2023-03-08", "value": 23.8348, "status": null},
  {"period": "2023-03-09", "value": 22.9541, "status": null},
  {"period": "2023-03-10", "value": 22.9541, "status": null},
  {"period": "2023-03-13", "value": 22.9969, "status": null},
  {"period": "2023-03-14", "value": 23.3098, "status": null},
  {"period": "2023-03-15", "value": 23.4348, "status": null},
  {"period": "2023-03-16", "value": 23.1692, "status": null},
  {"period": "2023-03-17", "value": 22.9969, "status": null},
  {"period": "2023-03-20", "value": 22.9969, "status": null},
  {"period": "2023-03-21", "value": 23.0684, "status": null},
  {"period": "2023-03-22", "value": 22.8719, "status": null},
  {"period": "2023-03-23", "value": 22.6179, "status": null},
  {"period": "2023-03-24", "value": 22.6179, "status": null},
  {"period": "2023-03-27", "value": 22.6179, "status": null},
  {"period": "2023-03-28", "value": 22.6179, "status": null},
  {"period": "2023-03-29", "value": 22.6179, "status": null},
  {"period": "2023-03-30", "value": 22.6179, "status": null},
  {"period": "2023-03-31", "value": 22.6179, "status": null},
  {"period": "2023-04-03", "value": 22.5393, "status": null},
  {"period": "2023-04-04", "value": 22.3964, "status": null},
  {"period": "2023-04-06", "value": 22.6821, "status": null},
  {"period": "2023-04-10", "value": 22.6821, "status": null},
  {"period": "2023-04-11", "value": 22.7357, "status": null},
  {"period": "2023-04-12", "value": 22.7357, "status": null},
  {"period": "2023-04-17", "value": 22.7357, "status": null},
  {"period": "2023-04-18", "value": 22.7357, "status": null},
  {"period": "2023-04-19", "value": 22.7357, "status": null},
  {"period": "2023-04-20", "value": 22.95, "status": null},
  {"period": "2023-04-21", "value": 22.95, "status": null},
  {"period": "2023-04-24", "value": 23.175, "status": null},
  {"period": "2023-04-25", "value": 23.1438, "status": null},
  {"period": "2023-04-26", "value": 22.95, "status": null},
  {"period": "2023-04-27", "value": 23.0214, "status": null},
  {"period": "2023-04-28", "value": 23.0571, "status": null},
  {"period": "2023-05-02", "value": 23.0571, "status": null},
  {"period": "2023-05-03", "value": 23.0571, "status": null},
  {"period": "2023-05-04", "value": 23.1286, "status": null},
  {"period": "2023-05-08", "value": 23.1286, "status": null},
  {"period": "2023-05-09", "value": 23.1286, "status": null},
  {"period": "2023-05-10", "value": 23.20, "status": null},
  {"period": "2023-05-11", "value": 23.1286, "status": null},
  {"period": "2023-05-12", "value": 23.1643, "status": null},
  {"period": "2023-05-15", "value": 23.0214, "status": null},
  {"period": "2023-05-16", "value": 23.3958, "status": null},
  {"period": "2023-05-17", "value": 22.8964, "status": null},
  {"period": "2023-05-18", "value": 22.8964, "status": null},
  {"period": "2023-05-19", "value": 22.8964, "status": null},
  {"period": "2023-05-22", "value": 22.825, "status": null},
  {"period": "2023-05-23", "value": 22.825, "status": null},
  {"period": "2023-05-24", "value": 22.825, "status": null},
  {"period": "2023-05-25", "value": 22.825, "status": null},
  {"period": "2023-05-26", "value": 22.8625, "status": null},
  {"period": "2023-05-29", "value": 23.3542, "status": null},
  {"period": "2023-05-30", "value": 22.825, "status": null},
  {"period": "2023-05-31", "value": 22.825, "status": null},
  {"period": "2023-06-01", "value": 22.825, "status": null},
  {"period": "2023-06-02", "value": 21.3607, "status": null},
  {"period": "2023-06-05", "value": 20.0214, "status": null},
  {"period": "2023-06-06", "value": 19.8071, "status": null},
  {"period": "2023-06-07", "value": 19.0214, "status": null},
  {"period": "2023-06-08", "value": 19.0214, "status": null},
  {"period": "2023-06-09", "value": 18.9857, "status": null},
  {"period": "2023-06-12", "value": 18.70, "status": null},
  {"period": "2023-06-13", "value": 18.9563, "status": null},
  {"period": "2023-06-14", "value": 18.6821, "status": null},
  {"period": "2023-06-15", "value": 18.5393, "status": null},
  {"period": "2023-06-16", "value": 19.1107, "status": null},
  {"period": "2023-06-19", "value": 18.4679, "status": null},
  {"period": "2023-06-20", "value": 18.4679, "status": null},
  {"period": "2023-06-21", "value": 18.6107, "status": null},
  {"period": "2023-06-22", "value": 18.6107, "status": null},
  {"period": "2023-06-23", "value": 18.5393, "status": null},
  {"period": "2023-06-26", "value": 18.5536, "status": null},
  {"period": "2023-06-27", "value": 19.4821, "status": null},
  {"period": "2023-06-28", "value": 19.4821, "status": null},
  {"period": "2023-07-04", "value": 19.4821, "status": null},
  {"period": "2023-07-05", "value": 18.5179, "status": null},
  {"period": "2023-07-06", "value": 17.9286, "status": null},
  {"period": "2023-07-07", "value": 17.6429, "status": null},
  {"period": "2023-07-10", "value": 17.0929, "status": null},
  {"period": "2023-07-11", "value": 16.9313, "status": null},
  {"period": "2023-07-12", "value": 16.9406, "status": null},
  {"period": "2023-07-13", "value": 17.1643, "status": null},
  {"period": "2023-07-14", "value": 17.5214, "status": null},
  {"period": "2023-07-17", "value": 17.6571, "status": null},
  {"period": "2023-07-18", "value": 17.80, "status": null},
  {"period": "2023-07-19", "value": 17.80, "status": null},
  {"period": "2023-07-20", "value": 17.7821, "status": null},
  {"period": "2023-07-21", "value": 17.3357, "status": null},
  {"period": "2023-07-24", "value": 17.4679, "status": null},
  {"period": "2023-07-25", "value": 17.45, "status": null},
  {"period": "2023-07-26", "value": 17.55, "status": null},
  {"period": "2023-07-27", "value": 17.6643, "status": null},
  {"period": "2023-07-28", "value": 17.7688, "status": null},
  {"period": "2023-07-31", "value": 17.5036, "status": null},
  {"period": "2023-08-02", "value": 17.5571, "status": null},
  {"period": "2023-08-03", "value": 17.5571, "status": null},
  {"period": "2023-08-04", "value": 17.6107, "status": null},
  {"period": "2023-08-07", "value": 17.5214, "status": null},
  {"period": "2023-08-08", "value": 17.3156, "status": null},
  {"period": "2023-08-09", "value": 17.4094, "status": null},
  {"period": "2023-08-10", "value": 17.0214, "status": null},
  {"period": "2023-08-11", "value": 15.8375, "status": null},
  {"period": "2023-08-14", "value": 16.1607, "status": null},
  {"period": "2023-08-15", "value": 15.9643, "status": null},
  {"period": "2023-08-16", "value": 14.8929, "status": null},
  {"period": "2023-08-17", "value": 14.75, "status": null},
  {"period": "2023-08-18", "value": 15.1429, "status": null},
  {"period": "2023-08-21", "value": 14.9929, "status": null},
  {"period": "2023-08-22", "value": 15.0214, "status": null},
  {"period": "2023-08-23", "value": 14.95, "status": null},
  {"period": "2023-08-24", "value": 14.9321, "status": null},
  {"period": "2023-08-25", "value": 14.9321, "status": null},
  {"period": "2023-08-28", "value": 15.1821, "status": null},
  {"period": "2023-08-29", "value": 15.2357, "status": null},
  {"period": "2023-08-31", "value": 15.5571, "status": null},
  {"period": "2023-09-01", "value": 15.5571, "status": null},
  {"period": "2023-09-04", "value": 15.5813, "status": null},
  {"period": "2023-09-05", "value": 15.5188, "status": null},
  {"period": "2023-09-06", "value": 15.7844, "status": null},
  {"period": "2023-09-07", "value": 15.2062, "status": null},
  {"period": "2023-09-08", "value": 15.2357, "status": null},
  {"period": "2023-09-11", "value": 15.2357, "status": null},
  {"period": "2023-09-12", "value": 15.3781, "status": null},
  {"period": "2023-09-13", "value": 15.3781, "status": null},
  {"period": "2023-09-14", "value": 15.0656, "status": null},
  {"period": "2023-09-15", "value": 15.0656, "status": null},
  {"period": "2023-09-18", "value": 15.0969, "status": null},
  {"period": "2023-09-19", "value": 15.0969, "status": null},
  {"period": "2023-09-20", "value": 15.1906, "status": null},
  {"period": "2023-09-21", "value": 14.4563, "status": null},
  {"period": "2023-09-22", "value": 14.4563, "status": null},
  {"period": "2023-09-25", "value": 14.4563, "status": null},
  {"period": "2023-09-26", "value": 14.5188, "status": null},
  {"period": "2023-09-27", "value": 14.5031, "status": null},
  {"period": "2023-10-02", "value": 14.5031, "status": null},
  {"period": "2023-10-03", "value": 14.4781, "status": null},
  {"period": "2023-10-04", "value": 14.4781, "status": null},
  {"period": "2023-10-05", "value": 14.4469, "status": null},
  {"period": "2023-10-06", "value": 14.4156, "status": null},
  {"period": "2023-10-09", "value": 14.4156, "status": null},
  {"period": "2023-10-10", "value": 14.4156, "status": null},
  {"period": "2023-10-11", "value": 14.4625, "status": null},
  {"period": "2023-10-12", "value": 14.4625, "status": null},
  {"period": "2023-10-13", "value": 14.4625, "status": null},
  {"period": "2023-10-16", "value": 14.4625, "status": null},
  {"period": "2023-10-17", "value": 14.5094, "status": null},
  {"period": "2023-10-18", "value": 14.5094, "status": null},
  {"period": "2023-10-19", "value": 14.4469, "status": null},
  {"period": "2023-10-20", "value": 14.3844, "status": null},
  {"period": "2023-10-23", "value": 14.40, "status": null},
  {"period": "2023-10-24", "value": 14.6031, "status": null},
  {"period": "2023-10-25", "value": 14.5875, "status": null},
  {"period": "2023-10-26", "value": 14.6031, "status": null},
  {"period": "2023-10-27", "value": 14.6031, "status": null},
  {"period": "2023-10-30", "value": 14.6344, "status": null},
  {"period": "2023-10-31", "value": 14.5719, "status": null},
  {"period": "2023-11-01", "value": 14.4781, "status": null},
  {"period": "2023-11-02", "value": 14.1969, "status": null},
  {"period": "2023-11-03", "value": 14.2281, "status": null},
  {"period": "2023-11-06", "value": 14.4531, "status": null},
  {"period": "2023-11-07", "value": 14.425, "status": null},
  {"period": "2023-11-08", "value": 14.3937, "status": null},
  {"period": "2023-11-09", "value": 14.50, "status": null},
  {"period": "2023-11-10", "value": 14.5156, "status": null},
  {"period": "2023-11-13", "value": 14.4594, "status": null},
  {"period": "2023-11-14", "value": 14.4594, "status": null},
  {"period": "2023-11-15", "value": 14.2875, "status": null},
  {"period": "2023-11-16", "value": 14.2875, "status": null},
  {"period": "2023-11-17", "value": 14.2875, "status": null},
  {"period": "2023-11-20", "value": 14.3187, "status": null},
  {"period": "2023-11-21", "value": 14.2562, "status": null},
  {"period": "2023-11-22", "value": 14.1344, "status": null},
  {"period": "2023-11-23", "value": 13.9156, "status": null},
  {"period": "2023-11-24", "value": 13.9156, "status": null},
  {"period": "2023-11-27", "value": 13.7438, "status": null},
  {"period": "2023-11-28", "value": 13.7438, "status": null},
  {"period": "2023-11-29", "value": 13.6969, "status": null},
  {"period": "2023-11-30", "value": 13.5719, "status": null},
  {"period": "2023-12-01", "value": 13.5719, "status": null},
  {"period": "2023-12-04", "value": 13.5937, "status": null},
  {"period": "2023-12-05", "value": 13.5781, "status": null},
  {"period": "2023-12-06", "value": 13.5781, "status": null},
  {"period": "2023-12-07", "value": 13.1156, "status": null},
  {"period": "2023-12-08", "value": 13.0219, "status": null},
  {"period": "2023-12-11", "value": 13.0219, "status": null},
  {"period": "2023-12-12", "value": 12.9906, "status": null},
  {"period": "2023-12-13", "value": 12.9906, "status": null},
  {"period": "2023-12-14", "value": 13.0531, "status": null},
  {"period": "2023-12-15", "value": 13.0688, "status": null},
  {"period": "2023-12-18", "value": 13.0063, "status": null},
  {"period": "2023-12-19", "value": 13.0063, "status": null},
  {"period": "2023-12-20", "value": 13.0063, "status": null},
  {"period": "2023-12-21", "value": 12.9438, "status": null},
  {"period": "2023-12-22", "value": 12.9906, "status": null},
  {"period": "2023-12-27", "value": 13.0531, "status": null},
  {"period": "2023-12-28", "value": 12.9906, "status": null},
  {"period": "2023-12-29", "value": 12.9906, "status": null},
  {"period": "2024-01-01", "value": 13.0531, "status": null},
  {"period": "2024-01-02", "value": 13.4156, "status": null},
  {"period": "2024-01-03", "value": 13.0281, "status": null},
  {"period": "2024-01-04", "value": 12.7719, "status": null},
  {"period": "2024-01-05", "value": 12.6781, "status": null},
  {"period": "2024-01-08", "value": 12.6781, "status": null},
  {"period": "2024-01-09", "value": 12.6469, "status": null},
  {"period": "2024-01-10", "value": 12.6469, "status": null},
  {"period": "2024-01-11", "value": 12.6469, "status": null},
  {"period": "2024-01-12", "value": 12.6469, "status": null},
  {"period": "2024-01-16", "value": 12.6531, "status": null},
  {"period": "2024-01-17", "value": 12.7094, "status": null},
  {"period": "2024-01-18", "value": 12.6469, "status": null},
  {"period": "2024-01-19", "value": 12.4344, "status": null},
  {"period": "2024-01-22", "value": 12.3719, "status": null},
  {"period": "2024-01-23", "value": 12.0281, "status": null},
  {"period": "2024-01-24", "value": 11.6531, "status": null},
  {"period": "2024-01-26", "value": 11.5321, "status": null},
  {"period": "2024-01-29", "value": 11.4344, "status": null},
  {"period": "2024-01-30", "value": 11.3719, "status": null},
  {"period": "2024-01-31", "value": 11.3719, "status": null},
  {"period": "2024-02-01", "value": 11.1844, "status": null},
  {"period": "2024-02-02", "value": 11.0281, "status": null},
  {"period": "2024-02-05", "value": 10.7969, "status": null},
  {"period": "2024-02-06", "value": 10.6812, "status": null},
  {"period": "2024-02-07", "value": 10.6656, "status": null},
  {"period": "2024-02-08", "value": 10.4187, "status": null},
  {"period": "2024-02-09", "value": 10.4375, "status": null},
  {"period": "2024-02-12", "value": 10.1781, "status": null},
  {"period": "2024-02-13", "value": 10.1344, "status": null},
  {"period": "2024-02-14", "value": 9.8844, "status": null},
  {"period": "2024-02-15", "value": 9.7469, "status": null},
  {"period": "2024-02-16", "value": 9.725, "status": null},
  {"period": "2024-02-19", "value": 9.60, "status": null},
  {"period": "2024-02-20", "value": 9.6469, "status": null},
  {"period": "2024-02-21", "value": 9.6406, "status": null},
  {"period": "2024-02-22", "value": 9.6406, "status": null},
  {"period": "2024-02-26", "value": 9.5125, "status": null},
  {"period": "2024-02-27", "value": 9.5125, "status": null},
  {"period": "2024-02-28", "value": 9.5125, "status": null},
  {"period": "2024-02-29", "value": 9.5125, "status": null},
  {"period": "2024-03-01", "value": 9.525, "status": null},
  {"period": "2024-03-04", "value": 9.525, "status": null},
  {"period": "2024-03-05", "value": 9.5062, "status": null},
  {"period": "2024-03-06", "value": 9.5062, "status": null},
  {"period": "2024-03-07", "value": 9.5312, "status": null},
  {"period": "2024-03-11", "value": 9.5062, "status": null},
  {"period": "2024-03-12", "value": 9.5312, "status": null},
  {"period": "2024-03-13", "value": 9.5312, "status": null},
  {"period": "2024-03-14", "value": 9.5531, "status": null},
  {"period": "2024-03-15", "value": 9.60, "status": null},
  {"period": "2024-03-18", "value": 9.5844, "status": null},
  {"period": "2024-03-19", "value": 9.5844, "status": null},
  {"period": "2024-03-20", "value": 9.575, "status": null},
  {"period": "2024-03-21", "value": 9.6719, "status": null},
  {"period": "2024-03-22", "value": 9.6969, "status": null},
  {"period": "2024-03-25", "value": 9.725, "status": null},
  {"period": "2024-03-26", "value": 9.7875, "status": null},
  {"period": "2024-03-27", "value": 9.6562, "status": null},
  {"period": "2024-03-28", "value": 9.6437, "status": null},
  {"period": "2024-04-01", "value": 9.6437, "status": null},
  {"period": "2024-04-02", "value": 9.6437, "status": null},
  {"period": "2024-04-03", "value": 9.5969, "status": null},
  {"period": "2024-04-04", "value": 9.6687, "status": null},
  {"period": "2024-04-05", "value": 9.6437, "status": null},
  {"period": "2024-04-08", "value": 9.6556, "status": null},
  {"period": "2024-04-09", "value": 9.6437, "status": null},
  {"period": "2024-04-10", "value": 9.6437, "status": null},
  {"period": "2024-04-15", "value": 9.6281, "status": null},
  {"period": "2024-04-16", "value": 9.6281, "status": null},
  {"period": "2024-04-17", "value": 9.6281, "status": null},
  {"period": "2024-04-18", "value": 9.6094, "status": null},
  {"period": "2024-04-19", "value": 9.5562, "status": null},
  {"period": "2024-04-22", "value": 9.5562, "status": null},
  {"period": "2024-04-24", "value": 9.5312, "status": null},
  {"period": "2024-04-25", "value": 9.5312, "status": null},
  {"period": "2024-04-26", "value": 9.4562, "status": null},
  {"period": "2024-04-29", "value": 9.4219, "status": null},
  {"period": "2024-04-30", "value": 9.4156, "status": null},
  {"period": "2024-05-02", "value": 9.2406, "status": null},
  {"period": "2024-05-03", "value": 9.2406, "status": null},
  {"period": "2024-05-06", "value": 9.2313, "status": null},
  {"period": "2024-05-07", "value": 9.1469, "status": null},
  {"period": "2024-05-08", "value": 9.1438, "status": null},
  {"period": "2024-05-09", "value": 9.0719, "status": null},
  {"period": "2024-05-10", "value": 9.0719, "status": null},
  {"period": "2024-05-13", "value": 9.0719, "status": null},
  {"period": "2024-05-14", "value": 9.0188, "status": null},
  {"period": "2024-05-15", "value": 9.0188, "status": null},
  {"period": "2024-05-16", "value": 8.8031, "status": null},
  {"period": "2024-05-17", "value": 8.7406, "status": null},
  {"period": "2024-05-20", "value": 8.7143, "status": null},
  {"period": "2024-05-21", "value": 8.7036, "status": null},
  {"period": "2024-05-22", "value": 8.5929, "status": null},
  {"period": "2024-05-27", "value": 8.5107, "status": null},
  {"period": "2024-05-28", "value": 8.4857, "status": null},
  {"period": "2024-05-29", "value": 8.4857, "status": null},
  {"period": "2024-05-30", "value": 8.4857, "status": null},
  {"period": "2024-05-31", "value": 8.4786, "status": null},
  {"period": "2024-06-03", "value": 8.3607, "status": null},
  {"period": "2024-06-04", "value": 8.3679, "status": null},
  {"period": "2024-06-05", "value": 8.3679, "status": null},
  {"period": "2024-06-06", "value": 8.4062, "status": null},
  {"period": "2024-06-07", "value": 8.4062, "status": null},
  {"period": "2024-06-10", "value": 8.4125, "status": null},
  {"period": "2024-06-11", "value": 8.4062, "status": null},
  {"period": "2024-06-12", "value": 8.4062, "status": null},
  {"period": "2024-06-13", "value": 8.4531, "status": null},
  {"period": "2024-06-14", "value": 8.4531, "status": null},
  {"period": "2024-06-18", "value": 8.4844, "status": null},
  {"period": "2024-06-19", "value": 8.5375, "status": null},
  {"period": "2024-06-20", "value": 8.8219, "status": null},
  {"period": "2024-06-24", "value": 8.8219, "status": null},
  {"period": "2024-06-25", "value": 8.9219, "status": null},
  {"period": "2024-06-26", "value": 8.7969, "status": null},
  {"period": "2024-06-27", "value": 8.7969, "status": null},
  {"period": "2024-06-28", "value": 8.7969, "status": null},
  {"period": "2024-07-01", "value": 9.0062, "status": null},
  {"period": "2024-07-02", "value": 9.0062, "status": null},
  {"period": "2024-07-03", "value": 9.0062, "status": null},
  {"period": "2024-07-04", "value": 9.0031, "status": null},
  {"period": "2024-07-05", "value": 9.2406, "status": null},
  {"period": "2024-07-08", "value": 9.2406, "status": null},
  {"period": "2024-07-09", "value": 8.9969, "status": null},
  {"period": "2024-07-10", "value": 8.9969, "status": null},
  {"period": "2024-07-11", "value": 9.0156, "status": null},
  {"period": "2024-07-12", "value": 9.0156, "status": null},
  {"period": "2024-07-15", "value": 8.9812, "status": null},
  {"period": "2024-07-16", "value": 9.0969, "status": null},
  {"period": "2024-07-17", "value": 9.0969, "status": null},
  {"period": "2024-07-18", "value": 8.9625, "status": null},
  {"period": "2024-07-19", "value": 8.9469, "status": null},
  {"period": "2024-07-22", "value": 8.9031, "status": null},
  {"period": "2024-07-23", "value": 8.9031, "status": null},
  {"period": "2024-07-24", "value": 8.7969, "status": null},
  {"period": "2024-07-25", "value": 8.725, "status": null},
  {"period": "2024-07-26", "value": 8.725, "status": null},
  {"period": "2024-07-29", "value": 8.6594, "status": null},
  {"period": "2024-07-30", "value": 8.6531, "status": null},
  {"period": "2024-07-31", "value": 8.7406, "status": null},
  {"period": "2024-08-01", "value": 8.6875, "status": null},
  {"period": "2024-08-02", "value": 8.6875, "status": null},
  {"period": "2024-08-05", "value": 8.6875, "status": null},
  {"period": "2024-08-06", "value": 8.6875, "status": null},
  {"period": "2024-08-07", "value": 8.7187, "status": null},
  {"period": "2024-08-08", "value": 8.7219, "status": null},
  {"period": "2024-08-09", "value": 8.7281, "status": null},
  {"period": "2024-08-12", "value": 8.8875, "status": null},
  {"period": "2024-08-13", "value": 8.8875, "status": null},
  {"period": "2024-08-14", "value": 8.925, "status": null},
  {"period": "2024-08-15", "value": 8.9406, "status": null},
  {"period": "2024-08-16", "value": 8.9406, "status": null},
  {"period": "2024-08-20", "value": 8.8219, "status": null},
  {"period": "2024-08-21", "value": 8.8219, "status": null},
  {"period": "2024-08-22", "value": 8.9437, "status": null},
  {"period": "2024-08-23", "value": 8.9437, "status": null},
  {"period": "2024-08-26", "value": 8.8688, "status": null},
  {"period": "2024-08-27", "value": 8.8688, "status": null},
  {"period": "2024-08-28", "value": 8.8688, "status": null},
  {"period": "2024-08-29", "value": 8.8688, "status": null},
  {"period": "2024-08-30", "value": 8.8688, "status": null},
  {"period": "2024-09-02", "value": 8.8688, "status": null},
  {"period": "2024-09-03", "value": 8.8688, "status": null},
  {"period": "2024-09-04", "value": 8.8688, "status": null},
  {"period": "2024-09-05", "value": 8.9062, "status": null},
  {"period": "2024-09-06", "value": 8.9062, "status": null},
  {"period": "2024-09-09", "value": 8.9219, "status": null},
  {"period": "2024-09-10", "value": 8.9219, "status": null},
  {"period": "2024-09-11", "value": 8.9219, "status": null},
  {"period": "2024-09-12", "value": 9.2625, "status": null},
  {"period": "2024-09-13", "value": 9.225, "status": null},
  {"period": "2024-09-18", "value": 9.2625, "status": null},
  {"period": "2024-09-19", "value": 9.2406, "status": null},
  {"period": "2024-09-20", "value": 9.4281, "status": null},
  {"period": "2024-09-23", "value": 9.4406, "status": null},
  {"period": "2024-09-24", "value": 9.4094, "status": null},
  {"period": "2024-09-25", "value": 9.3594, "status": null},
  {"period": "2024-09-26", "value": 9.3594, "status": null},
  {"period": "2024-09-27", "value": 9.3594, "status": null},
  {"period": "2024-09-30", "value": 9.3594, "status": null},
  {"period": "2024-10-01", "value": 9.3438, "status": null},
  {"period": "2024-10-02", "value": 9.3438, "status": null},
  {"period": "2024-10-03", "value": 9.1344, "status": null},
  {"period": "2024-10-04", "value": 9.1562, "status": null},
  {"period": "2024-10-07", "value": 9.1506, "status": null},
  {"period": "2024-10-08", "value": 9.1194, "status": null},
  {"period": "2024-10-09", "value": 9.1194, "status": null},
  {"period": "2024-10-10", "value": 9.0569, "status": null},
  {"period": "2024-10-11", "value": 9.0569, "status": null},
  {"period": "2024-10-14", "value": 9.0319, "status": null},
  {"period": "2024-10-15", "value": 8.9906, "status": null},
  {"period": "2024-10-16", "value": 8.9719, "status": null},
  {"period": "2024-10-18", "value": 8.9719, "status": null},
  {"period": "2024-10-21", "value": 8.9719, "status": null},
  {"period": "2024-10-22", "value": 8.95, "status": null},
  {"period": "2024-10-23", "value": 8.95, "status": null},
  {"period": "2024-10-24", "value": 8.95, "status": null},
  {"period": "2024-10-25", "value": 8.95, "status": null},
  {"period": "2024-10-28", "value": 8.95, "status": null},
  {"period": "2024-10-29", "value": 8.95, "status": null},
  {"period": "2024-10-30", "value": 8.9875, "status": null},
  {"period": "2024-11-01", "value": 8.9875, "status": null},
  {"period": "2024-11-04", "value": 8.9812, "status": null},
  {"period": "2024-11-05", "value": 8.9812, "status": null},
  {"period": "2024-11-06", "value": 8.9812, "status": null},
  {"period": "2024-11-07", "value": 8.9812, "status": null},
  {"period": "2024-11-08", "value": 8.9812, "status": null},
  {"period": "2024-11-11", "value": 8.9812, "status": null},
  {"period": "2024-11-12", "value": 8.9812, "status": null},
  {"period": "2024-11-13", "value": 8.9812, "status": null},
  {"period": "2024-11-14", "value": 8.9656, "status": null},
  {"period": "2024-11-18", "value": 8.9656, "status": null},
  {"period": "2024-11-19", "value": 8.9656, "status": null},
  {"period": "2024-11-20", "value": 8.9656, "status": null},
  {"period": "2024-11-21", "value": 8.9625, "status": null},
  {"period": "2024-11-22", "value": 8.9625, "status": null},
  {"period": "2024-11-25", "value": 8.95, "status": null},
  {"period": "2024-11-26", "value": 8.9531, "status": null},
  {"period": "2024-11-27", "value": 8.8469, "status": null},
  {"period": "2024-11-28", "value": 8.3375, "status": null},
  {"period": "2024-11-29", "value": 8.3438, "status": null},
  {"period": "2024-12-02", "value": 8.27, "status": null},
  {"period": "2024-12-03", "value": 8.3012, "status": null},
  {"period": "2024-12-04", "value": 8.3012, "status": null},
  {"period": "2024-12-05", "value": 8.3012, "status": null},
  {"period": "2024-12-06", "value": 8.3012, "status": null},
  {"period": "2024-12-09", "value": 8.3012, "status": null},
  {"period": "2024-12-10", "value": 8.3012, "status": null},
  {"period": "2024-12-11", "value": 8.3044, "status": null},
  {"period": "2024-12-12", "value": 8.3044, "status": null},
  {"period": "2024-12-13", "value": 8.2887, "status": null},
  {"period": "2024-12-16", "value": 8.255, "status": null},
  {"period": "2024-12-17", "value": 8.2887, "status": null},
  {"period": "2024-12-18", "value": 8.1888, "status": null},
  {"period": "2024-12-19", "value": 8.1888, "status": null},
  {"period": "2024-12-20", "value": 8.1888, "status": null},
  {"period": "2024-12-23", "value": 8.2075, "status": null},
  {"period": "2024-12-24", "value": 8.2075, "status": null},
  {"period": "2024-12-26", "value": 8.1762, "status": null},
  {"period": "2024-12-27", "value": 8.1762, "status": null},
  {"period": "2024-12-30", "value": 8.1762, "status": null},
  {"period": "2024-12-31", "value": 8.145, "status": null},
  {"period": "2025-01-01", "value": 8.145, "status": null},
  {"period": "2025-01-02", "value": 8.1325, "status": null},
  {"period": "2025-01-03", "value": 8.12, "status": null},
  {"period": "2025-01-06", "value": 8.1113, "status": null},
  {"period": "2025-01-07", "value": 8.1113, "status": null},
  {"period": "2025-01-08", "value": 8.1113, "status": null},
  {"period": "2025-01-09", "value": 8.0925, "status": null},
  {"period": "2025-01-10", "value": 8.0769, "status": null},
  {"period": "2025-01-15", "value": 8.0363, "status": null},
  {"period": "2025-01-16", "value": 8.005, "status": null},
  {"period": "2025-01-17", "value": 7.9613, "status": null},
  {"period": "2025-01-20", "value": 7.9063, "status": null},
  {"period": "2025-01-21", "value": 7.8875, "status": null},
  {"period": "2025-01-22", "value": 7.875, "status": null},
  {"period": "2025-01-23", "value": 7.7938, "status": null},
  {"period": "2025-01-24", "value": 7.7938, "status": null},
  {"period": "2025-01-27", "value": 7.7938, "status": null},
  {"period": "2025-01-28", "value": 7.7938, "status": null},
  {"period": "2025-01-29", "value": 7.7844, "status": null},
  {"period": "2025-01-30", "value": 7.7625, "status": null},
  {"period": "2025-01-31", "value": 7.7344, "status": null},
  {"period": "2025-02-03", "value": 7.6937, "status": null},
  {"period": "2025-02-05", "value": 7.6937, "status": null},
  {"period": "2025-02-06", "value": 7.55, "status": null},
  {"period": "2025-02-07", "value": 7.55, "status": null},
  {"period": "2025-02-10", "value": 7.55, "status": null},
  {"period": "2025-02-11", "value": 7.55, "status": null},
  {"period": "2025-02-13", "value": 7.4406, "status": null},
  {"period": "2025-02-14", "value": 7.4406, "status": null},
  {"period": "2025-02-17", "value": 7.4281, "status": null},
  {"period": "2025-02-18", "value": 7.4281, "status": null},
  {"period": "2025-02-19", "value": 7.4313, "status": null},
  {"period": "2025-02-20", "value": 7.4281, "status": null},
  {"period": "2025-02-21", "value": 7.4281, "status": null},
  {"period": "2025-02-24", "value": 7.4281, "status": null},
  {"period": "2025-02-25", "value": 7.4281, "status": null},
  {"period": "2025-02-27", "value": 7.425, "status": null},
  {"period": "2025-02-28", "value": 7.3844, "status": null},
  {"period": "2025-03-03", "value": 7.3844, "status": null},
  {"period": "2025-03-04", "value": 7.3813, "status": null},
  {"period": "2025-03-05", "value": 7.3781, "status": null},
  {"period": "2025-03-06", "value": 7.375, "status": null},
  {"period": "2025-03-07", "value": 7.375, "status": null},
  {"period": "2025-03-10", "value": 7.35, "status": null},
  {"period": "2025-03-11", "value": 7.3625, "status": null},
  {"period": "2025-03-12", "value": 7.325, "status": null},
  {"period": "2025-03-14", "value": 7.3469, "status": null},
  {"period": "2025-03-17", "value": 7.3394, "status": null},
  {"period": "2025-03-18", "value": 7.3394, "status": null},
  {"period": "2025-03-19", "value": 7.3394, "status": null},
  {"period": "2025-03-20", "value": 7.3362, "status": null},
  {"period": "2025-03-21", "value": 7.33, "status": null},
  {"period": "2025-03-24", "value": 7.33, "status": null},
  {"period": "2025-03-25", "value": 7.33, "status": null},
  {"period": "2025-03-26", "value": 7.3206, "status": null},
  {"period": "2025-03-27", "value": 7.3144, "status": null},
  {"period": "2025-03-28", "value": 7.3144, "status": null},
  {"period": "2025-04-01", "value": 7.3144, "status": null},
  {"period": "2025-04-02", "value": 7.3144, "status": null},
  {"period": "2025-04-03", "value": 7.3331, "status": null},
  {"period": "2025-04-04", "value": 7.3487, "status": null},
  {"period": "2025-04-07", "value": 7.3581, "status": null},
  {"period": "2025-04-08", "value": 7.38, "status": null},
  {"period": "2025-04-09", "value": 7.235, "status": null},
  {"period": "2025-04-10", "value": 7.3956, "status": null},
  {"period": "2025-04-11", "value": 7.3956, "status": null},
  {"period": "2025-04-16", "value": 7.3894, "status": null},
  {"period": "2025-04-17", "value": 7.3894, "status": null},
  {"period": "2025-04-21", "value": 7.3894, "status": null},
  {"period": "2025-04-22", "value": 7.3894, "status": null},
  {"period": "2025-04-23", "value": 7.3894, "status": null},
  {"period": "2025-04-24", "value": 7.3581, "status": null},
  {"period": "2025-04-25", "value": 7.3862, "status": null},
  {"period": "2025-04-28", "value": 7.3925, "status": null},
  {"period": "2025-04-29", "value": 7.3894, "status": null},
  {"period": "2025-04-30", "value": 7.3894, "status": null},
  {"period": "2025-05-02", "value": 7.3894, "status": null},
  {"period": "2025-05-05", "value": 7.3894, "status": null},
  {"period": "2025-05-06", "value": 7.4563, "status": null},
  {"period": "2025-05-07", "value": 7.3925, "status": null},
  {"period": "2025-05-08", "value": 7.3706, "status": null},
  {"period": "2025-05-09", "value": 7.3706, "status": null},
  {"period": "2025-05-14", "value": 7.3706, "status": null},
  {"period": "2025-05-15", "value": 7.3706, "status": null},
  {"period": "2025-05-16", "value": 7.3644, "status": null},
  {"period": "2025-05-19", "value": 7.3862, "status": null},
  {"period": "2025-05-20", "value": 7.3862, "status": null},
  {"period": "2025-05-21", "value": 7.3862, "status": null},
  {"period": "2025-05-22", "value": 7.3737, "status": null},
  {"period": "2025-05-23", "value": 7.3644, "status": null},
  {"period": "2025-05-26", "value": 7.305, "status": null},
  {"period": "2025-05-27", "value": 7.2675, "status": null},
  {"period": "2025-05-28", "value": 7.2519, "status": null},
  {"period": "2025-05-29", "value": 7.255, "status": null},
  {"period": "2025-05-30", "value": 7.2737, "status": null},
  {"period": "2025-06-02", "value": 7.2737, "status": null},
  {"period": "2025-06-03", "value": 7.2737, "status": null},
  {"period": "2025-06-04", "value": 7.2737, "status": null},
  {"period": "2025-06-05", "value": 7.2675, "status": null},
  {"period": "2025-06-06", "value": 7.2675, "status": null},
  {"period": "2025-06-09", "value": 7.2675, "status": null},
  {"period": "2025-06-11", "value": 7.2675, "status": null},
  {"period": "2025-06-12", "value": 7.2675, "status": null},
  {"period": "2025-06-13", "value": 7.2675, "status": null},
  {"period": "2025-06-16", "value": 7.2675, "status": null},
  {"period": "2025-06-17", "value": 7.2675, "status": null},
  {"period": "2025-06-18", "value": 7.2675, "status": null},
  {"period": "2025-06-19", "value": 7.2675, "status": null},
  {"period": "2025-06-20", "value": 7.2675, "status": null},
  {"period": "2025-06-23", "value": 7.2706, "status": null},
  {"period": "2025-06-24", "value": 7.2706, "status": null},
  {"period": "2025-06-25", "value": 7.2675, "status": null},
  {"period": "2025-06-26", "value": 7.2706, "status": null},
  {"period": "2025-06-27", "value": 7.2675, "status": null},
  {"period": "2025-06-30", "value": 7.255, "status": null},
  {"period": "2025-07-01", "value": 7.2675, "status": null},
  {"period": "2025-07-02", "value": 7.2644, "status": null},
  {"period": "2025-07-03", "value": 7.2706, "status": null},
  {"period": "2025-07-04", "value": 7.2706, "status": null},
  {"period": "2025-07-07", "value": 7.2706, "status": null},
  {"period": "2025-07-08", "value": 7.2706, "status": null},
  {"period": "2025-07-09", "value": 7.2706, "status": null},
  {"period": "2025-07-11", "value": 7.2706, "status": null},
  {"period": "2025-07-14", "value": 7.2894, "status": null},
  {"period": "2025-07-15", "value": 7.2894, "status": null},
  {"period": "2025-07-16", "value": 7.2894, "status": null},
  {"period": "2025-07-17", "value": 7.3081, "status": null},
  {"period": "2025-07-18", "value": 7.3081, "status": null},
  {"period": "2025-07-21", "value": 7.3081, "status": null},
  {"period": "2025-07-22", "value": 7.3081, "status": null},
  {"period": "2025-07-23", "value": 7.3081, "status": null},
  {"period": "2025-07-24", "value": 7.3081, "status": null},
  {"period": "2025-07-25", "value": 7.3081, "status": null},
  {"period": "2025-07-28", "value": 7.3144, "status": null},
  {"period": "2025-07-29", "value": 7.3144, "status": null},
  {"period": "2025-07-30", "value": 7.3144, "status": null},
  {"period": "2025-07-31", "value": 7.3144, "status": null},
  {"period": "2025-08-01", "value": 7.3144, "status": null},
  {"period": "2025-08-04", "value": 7.3112, "status": null},
  {"period": "2025-08-05", "value": 7.3112, "status": null},
  {"period": "2025-08-06", "value": 7.3112, "status": null},
  {"period": "2025-08-07", "value": 7.3112, "status": null},
  {"period": "2025-08-11", "value": 7.3112, "status": null},
  {"period": "2025-08-12", "value": 7.3112, "status": null},
  {"period": "2025-08-13", "value": 7.3112, "status": null},
  {"period": "2025-08-14", "value": 7.3112, "status": null},
  {"period": "2025-08-15", "value": 7.3112, "status": null},
  {"period": "2025-08-18", "value": 7.3112, "status": null},
  {"period": "2025-08-19", "value": 7.3112, "status": null},
  {"period": "2025-08-20", "value": 7.3112, "status": null},
  {"period": "2025-08-21", "value": 7.3081, "status": null},
  {"period": "2025-08-22", "value": 7.3112, "status": null},
  {"period": "2025-08-25", "value": 7.3144, "status": null},
  {"period": "2025-08-26", "value": 7.3144, "status": null},
  {"period": "2025-08-27", "value": 7.3144, "status": null},
  {"period": "2025-08-28", "value": 7.3144, "status": null},
  {"period": "2025-08-29", "value": 7.3144, "status": null},
  {"period": "2025-09-01", "value": 7.3144, "status": null},
  {"period": "2025-09-02", "value": 7.3144, "status": null},
  {"period": "2025-09-03", "value": 7.3144, "status": null},
  {"period": "2025-09-04", "value": 7.3144, "status": null},
  {"period": "2025-09-08", "value": 7.3144, "status": null},
  {"period": "2025-09-09", "value": 7.3144, "status": null},
  {"period": "2025-09-10", "value": 7.3144, "status": null},
  {"period": "2025-09-11", "value": 7.3144, "status": null},
  {"period": "2025-09-12", "value": 7.3144, "status": null},
  {"period": "2025-09-15", "value": 7.3489, "status": null},
  {"period": "2025-09-16", "value": 7.3144, "status": null},
  {"period": "2025-09-17", "value": 7.3144, "status": null},
  {"period": "2025-09-18", "value": 7.3144, "status": null},
  {"period": "2025-09-19", "value": 7.3144, "status": null},
  {"period": "2025-09-22", "value": 7.3144, "status": null},
  {"period": "2025-09-23", "value": 7.3144, "status": null},
  {"period": "2025-09-24", "value": 7.3144, "status": null},
  {"period": "2025-09-25", "value": 7.3144, "status": null},
  {"period": "2025-09-26", "value": 7.3144, "status": null},
  {"period": "2025-09-29", "value": 7.3144, "status": null},
  {"period": "2025-09-30", "value": 7.3144, "status": null},
  {"period": "2025-10-01", "value": 7.3144, "status": null},
  {"period": "2025-10-02", "value": 7.3112, "status": null},
  {"period": "2025-10-03", "value": 7.3112, "status": null},
  {"period": "2025-10-07", "value": 7.3112, "status": null},
  {"period": "2025-10-08", "value": 7.3112, "status": null},
  {"period": "2025-10-09", "value": 7.3112, "status": null},
  {"period": "2025-10-10", "value": 7.3112, "status": null},
  {"period": "2025-10-13", "value": 7.3112, "status": null},
  {"period": "2025-10-14", "value": 7.3112, "status": null},
  {"period": "2025-10-15", "value": 7.3112, "status": null},
  {"period": "2025-10-16", "value": 7.3112, "status": null},
  {"period": "2025-10-17", "value": 7.3206, "status": null},
  {"period": "2025-10-21", "value": 7.3206, "status": null},
  {"period": "2025-10-22", "value": 7.3206, "status": null},
  {"period": "2025-10-23", "value": 7.3206, "status": null},
  {"period": "2025-10-24", "value": 7.3206, "status": null},
  {"period": "2025-10-27", "value": 7.3206, "status": null},
  {"period": "2025-10-28", "value": 7.3206, "status": null},
  {"period": "2025-10-29", "value": 7.3175, "status": null},
  {"period": "2025-10-30", "value": 7.3175, "status": null},
  {"period": "2025-10-31", "value": 7.3175, "status": null},
  {"period": "2025-11-03", "value": 7.3175, "status": null},
  {"period": "2025-11-04", "value": 7.33, "status": null},
  {"period": "2025-11-06", "value": 7.33, "status": null},
  {"period": "2025-11-07", "value": 7.33, "status": null},
  {"period": "2025-11-10", "value": 7.33, "status": null},
  {"period": "2025-11-11", "value": 7.33, "status": null},
  {"period": "2025-11-12", "value": 7.33, "status": null},
  {"period": "2025-11-13", "value": 7.33, "status": null},
  {"period": "2025-11-14", "value": 7.33, "status": null},
  {"period": "2025-11-17", "value": 7.33, "status": null},
  {"period": "2025-11-18", "value": 7.33, "status": null},
  {"period": "2025-11-19", "value": 7.33, "status": null},
  {"period": "2025-11-20", "value": 7.3331, "status": null},
  {"period": "2025-11-21", "value": 7.3331, "status": null},
  {"period": "2025-11-24", "value": 7.3331, "status": null},
  {"period": "2025-11-25", "value": 7.3331, "status": null},
  {"period": "2025-11-26", "value": 7.3331, "status": null},
  {"period": "2025-11-27", "value": 7.3331, "status": null},
  {"period": "2025-11-28", "value": 7.3013, "status": null},
  {"period": "2025-12-01", "value": 7.3013, "status": null},
  {"period": "2025-12-02", "value": 7.3013, "status": null},
  {"period": "2025-12-03", "value": 7.3013, "status": null},
  {"period": "2025-12-05", "value": 7.3013, "status": null},
  {"period": "2025-12-08", "value": 7.3013, "status": null},
  {"period": "2025-12-09", "value": 7.3013, "status": null},
  {"period": "2025-12-10", "value": 7.3013, "status": null},
  {"period": "2025-12-11", "value": 7.3013, "status": null},
  {"period": "2025-12-12", "value": 7.3013, "status": null},
  {"period": "2025-12-15", "value": 7.3013, "status": null},
  {"period": "2025-12-16", "value": 7.3013, "status": null},
  {"period": "2025-12-17", "value": 7.3013, "status": null},
  {"period": "2025-12-18", "value": 7.3013, "status": null},
  {"period": "2025-12-19", "value": 7.32, "status": null},
  {"period": "2025-12-22", "value": 7.3013, "status": null},
  {"period": "2025-12-23", "value": 7.3013, "status": null},
  {"period": "2025-12-24", "value": 7.3637, "status": null},
  {"period": "2025-12-26", "value": 7.3637, "status": null},
  {"period": "2025-12-29", "value": 7.3669, "status": null},
  {"period": "2025-12-30", "value": 7.42, "status": null},
  {"period": "2025-12-31", "value": 7.42, "status": null},
  {"period": "2026-01-01", "value": 7.4387, "status": null},
  {"period": "2026-01-02", "value": 7.5094, "status": null},
  {"period": "2026-01-05", "value": 7.5437, "status": null},
  {"period": "2026-01-06", "value": 7.5437, "status": null},
  {"period": "2026-01-07", "value": 7.525, "status": null},
  {"period": "2026-01-08", "value": 7.525, "status": null},
  {"period": "2026-01-09", "value": 7.525, "status": null},
  {"period": "2026-01-12", "value": 7.5187, "status": null},
  {"period": "2026-01-13", "value": 7.5187, "status": null},
  {"period": "2026-01-14", "value": 7.5156, "status": null},
  {"period": "2026-01-16", "value": 7.5156, "status": null},
  {"period": "2026-01-19", "value": 7.5725, "status": null},
  {"period": "2026-01-20", "value": 7.5725, "status": null},
  {"period": "2026-01-21", "value": 7.5538, "status": null},
  {"period": "2026-01-22", "value": 7.5569, "status": null},
  {"period": "2026-01-23", "value": 7.5506, "status": null},
  {"period": "2026-01-26", "value": 7.535, "status": null},
  {"period": "2026-01-27", "value": 7.5506, "status": null},
  {"period": "2026-01-28", "value": 7.5506, "status": null},
  {"period": "2026-01-29", "value": 7.5131, "status": null},
  {"period": "2026-01-30", "value": 7.5131, "status": null},
  {"period": "2026-02-02", "value": 7.5094, "status": null},
  {"period": "2026-02-03", "value": 7.4656, "status": null},
  {"period": "2026-02-05", "value": 7.5094, "status": null},
  {"period": "2026-02-06", "value": 7.4781, "status": null},
  {"period": "2026-02-09", "value": 7.4906, "status": null},
  {"period": "2026-02-10", "value": 7.4906, "status": null},
  {"period": "2026-02-11", "value": 7.4781, "status": null},
  {"period": "2026-02-12", "value": 7.4906, "status": null},
  {"period": "2026-02-13", "value": 7.4875, "status": null},
  {"period": "2026-02-16", "value": 7.4381, "status": null},
  {"period": "2026-02-17", "value": 7.4506, "status": null},
  {"period": "2026-02-18", "value": 7.4506, "status": null},
  {"period": "2026-02-19", "value": 7.435, "status": null},
  {"period": "2026-02-20", "value": 7.435, "status": null},
  {"period": "2026-02-23", "value": 7.4369, "status": null},
  {"period": "2026-02-24", "value": 7.4244, "status": null},
  {"period": "2026-02-25", "value": 7.4244, "status": null},
  {"period": "2026-02-26", "value": 7.4181, "status": null},
  {"period": "2026-02-27", "value": 7.4056, "status": null},
  {"period": "2026-03-03", "value": 7.3931, "status": null},
  {"period": "2026-03-04", "value": 7.3931, "status": null},
  {"period": "2026-03-05", "value": 7.3931, "status": null},
  {"period": "2026-03-06", "value": 7.3931, "status": null},
  {"period": "2026-03-09", "value": 7.3931, "status": null},
  {"period": "2026-03-10", "value": 7.3994, "status": null},
  {"period": "2026-03-11", "value": 7.3931, "status": null},
  {"period": "2026-03-12", "value": 7.3931, "status": null},
  {"period": "2026-03-13", "value": 7.3931, "status": null},
  {"period": "2026-03-16", "value": 7.3931, "status": null},
  {"period": "2026-03-17", "value": 7.3931, "status": null},
  {"period": "2026-03-18", "value": 7.3931, "status": null},
  {"period": "2026-03-19", "value": 7.3931, "status": null},
  {"period": "2026-03-20", "value": 7.3931, "status": null},
  {"period": "2026-03-23", "value": 7.3931, "status": null},
  {"period": "2026-03-24", "value": 7.3931, "status": null},
  {"period": "2026-03-25", "value": 7.3931, "status": null},
  {"period": "2026-03-26", "value": 7.3931, "status": null},
  {"period": "2026-03-27", "value": 7.4056, "status": null},
  {"period": "2026-03-30", "value": 7.4119, "status": null},
  {"period": "2026-03-31", "value": 7.4119, "status": null},
  {"period": "2026-04-02", "value": 7.4744, "status": null},
  {"period": "2026-04-06", "value": 7.5156, "status": null},
  {"period": "2026-04-07", "value": 7.5344, "status": null},
  {"period": "2026-04-08", "value": 7.5969, "status": null},
  {"period": "2026-04-09", "value": 7.6469, "status": null},
  {"period": "2026-04-10", "value": 7.675, "status": null},
  {"period": "2026-04-15", "value": 7.6975, "status": null},
  {"period": "2026-04-16", "value": 7.7069, "status": null},
  {"period": "2026-04-17", "value": 7.7069, "status": null},
  {"period": "2026-04-20", "value": 7.7069, "status": null},
  {"period": "2026-04-21", "value": 7.6975, "status": null},
  {"period": "2026-04-22", "value": 7.6975, "status": null},
  {"period": "2026-04-23", "value": 7.6975, "status": null},
  {"period": "2026-04-24", "value": 7.6975, "status": null},
  {"period": "2026-04-27", "value": 7.80, "status": null},
  {"period": "2026-04-28", "value": 7.7969, "status": null},
  {"period": "2026-04-29", "value": 7.7906, "status": null},
  {"period": "2026-04-30", "value": 7.7625, "status": null},
  {"period": "2026-05-04", "value": 7.7625, "status": null},
  {"period": "2026-05-05", "value": 7.7625, "status": null},
  {"period": "2026-05-06", "value": 7.7625, "status": null},
  {"period": "2026-05-07", "value": 7.7625, "status": null},
  {"period": "2026-05-08", "value": 7.7625, "status": null},
  {"period": "2026-05-11", "value": 7.7625, "status": null},
  {"period": "2026-05-12", "value": 7.7625, "status": null},
  {"period": "2026-05-13", "value": 7.7625, "status": null},
  {"period": "2026-05-14", "value": 7.7531, "status": null},
  {"period": "2026-05-15", "value": 7.7531, "status": null},
  {"period": "2026-05-18", "value": 7.7531, "status": null},
  {"period": "2026-05-19", "value": 7.7531, "status": null},
  {"period": "2026-05-20", "value": 7.7531, "status": null},
  {"period": "2026-05-21", "value": 7.7719, "status": null},
  {"period": "2026-05-22", "value": 7.7844, "status": null},
  {"period": "2026-05-25", "value": 7.7844, "status": null},
  {"period": "2026-05-26", "value": 7.7844, "status": null},
  {"period": "2026-05-27", "value": 8.4156, "status": null},
  {"period": "2026-05-29", "value": 8.4156, "status": null},
  {"period": "2026-06-01", "value": 8.5256, "status": null},
  {"period": "2026-06-02", "value": 8.6756, "status": null},
  {"period": "2026-06-03", "value": 8.7037, "status": null},
  {"period": "2026-06-04", "value": 8.81, "status": null},
  {"period": "2026-06-05", "value": 8.8288, "status": null},
  {"period": "2026-06-08", "value": 8.8881, "status": null},
  {"period": "2026-06-09", "value": 8.8881, "status": null},
  {"period": "2026-06-10", "value": 8.8881, "status": null},
  {"period": "2026-06-11", "value": 8.8975, "status": null},
  {"period": "2026-06-12", "value": 9.0975, "status": null},
  {"period": "2026-06-15", "value": 9.1288, "status": null},
  {"period": "2026-06-16", "value": 9.1288, "status": null},
  {"period": "2026-06-17", "value": 9.11, "status": null},
  {"period": "2026-06-18", "value": 9.11, "status": null},
  {"period": "2026-06-19", "value": 9.11, "status": null},
  {"period": "2026-06-22", "value": 9.1412, "status": null},
  {"period": "2026-06-23", "value": 9.1412, "status": null},
  {"period": "2026-06-24", "value": 9.1412, "status": null},
  {"period": "2026-06-25", "value": 9.1412, "status": null},
  {"period": "2026-06-26", "value": 9.1412, "status": null},
  {"period": "2026-06-30", "value": 9.1756, "status": null},
  {"period": "2026-07-01", "value": 9.1756, "status": null},
  {"period": "2026-07-02", "value": 9.1756, "status": null},
  {"period": "2026-07-03", "value": 9.1756, "status": null},
  {"period": "2026-07-06", "value": 9.2287, "status": null},
  {"period": "2026-07-07", "value": 9.2287, "status": null},
  {"period": "2026-07-08", "value": 9.2287, "status": null},
  {"period": "2026-07-09", "value": 9.3225, "status": null},
  {"period": "2026-07-10", "value": 9.3225, "status": null},
  {"period": "2026-07-13", "value": 9.2944, "status": null},
  {"period": "2026-07-14", "value": 9.5125, "status": null},
  {"period": "2026-07-15", "value": 9.4688, "status": null},
  {"period": "2026-07-16", "value": 9.4688, "status": null},
  {"period": "2026-07-17", "value": 9.4688, "status": null},
  {"period": "2026-07-20", "value": 9.6219, "status": null},
  {"period": "2026-07-21", "value": 9.6169, "status": null},
  {"period": "2026-07-22", "value": 9.5794, "status": null},
  {"period": "2026-07-23", "value": 9.5794, "status": null},
  {"period": "2026-07-24", "value": 9.5731, "status": null},
  {"period": "2026-07-27", "value": 9.5437, "status": null},
  {"period": "2026-07-28", "value": 9.5312, "status": null},
  {"period": "2026-07-30", "value": 9.5312, "status": null},
  {"period": "2026-07-31", "value": 9.5312, "status": null},
  {"period": "2026-08-03", "value": 9.4631, "status": null},
  {"period": "2026-08-04", "value": 9.4631, "status": null},
  {"period": "2026-08-05", "value": 9.4631, "status": null},
  {"period": "2026-08-06", "value": 9.4319, "status": null},
  {"period": "2026-08-07", "value": 9.4156, "status": null},
  {"period": "2026-08-10", "value": 9.3781, "status": null},
  {"period": "2026-08-11", "value": 9.3781, "status": null},
  {"period": "2026-08-12", "value": 9.3781, "status": null},
  {"period": "2026-08-13", "value": 9.1875, "status": null},
  {"period": "2026-08-14", "value": 9.1531, "status": null},
  {"period": "2026-08-17", "value": 9.1231, "status": null},
  {"period": "2026-08-18", "value": 9.1231, "status": null},
  {"period": "2026-08-19", "value": 9.1231, "status": null},
  {"period": "2026-08-20", "value": 9.0544, "status": null},
  {"period": "2026-08-21", "value": 9.0544, "status": null},
  {"period": "2026-08-24", "value": 8.9956, "status": null},
  {"period": "2026-08-25", "value": 8.9425, "status": null},
  {"period": "2026-08-28", "value": 8.9269, "status": null},
  {"period": "2026-08-31", "value": 8.9162, "status": null},
  {"period": "2026-09-01", "value": 8.9162, "status": null},
  {"period": "2026-09-02", "value": 8.8975, "status": null},
  {"period": "2026-09-03", "value": 8.8131, "status": null},
  {"period": "2026-09-04", "value": 8.8131, "status": null},
  {"period": "2026-09-07", "value": 8.8006, "status": null},
  {"period": "2026-09-08", "value": 8.8006, "status": null},
  {"period": "2026-09-09", "value": 8.8006, "status": null},
  {"period": "2026-09-10", "value": 8.8256, "status": null},
  {"period": "2026-09-11", "value": 8.8256, "status": null},
  {"period": "2026-09-14", "value": 8.8506, "status": null},
  {"period": "2026-09-15", "value": 8.8475, "status": null},
  {"period": "2026-09-16", "value": 8.8475, "status": null},
  {"period": "2026-09-17", "value": 8.9475, "status": null},
  {"period": "2026-09-18", "value": 8.9475, "status": null},
  {"period": "2026-09-21", "value": 8.9794, "status": null},
  {"period": "2026-09-22", "value": 8.9919, "status": null},
  {"period": "2026-09-23", "value": 8.9919, "status": null},
  {"period": "2026-09-24", "value": 9.0106, "status": null},
  {"period": "2026-09-25", "value": 9.0106, "status": null},
  {"period": "2026-09-28", "value": 8.9794, "status": null},
  {"period": "2026-09-29", "value": 8.9794, "status": null},
  {"period": "2026-09-30", "value": 8.9731, "status": null},
  {"period": "2026-10-01", "value": 8.9731, "status": null},
  {"period": "2026-10-02", "value": 8.9731, "status": null},
  {"period": "2026-10-05", "value": 8.9694, "status": null},
  {"period": "2026-10-06", "value": 8.96, "status": null},
  {"period": "2026-10-07", "value": 8.96, "status": null},
  {"period": "2026-10-08", "value": 8.9537, "status": null},
  {"period": "2026-10-09", "value": 8.9694, "status": null},
  {"period": "2026-10-12", "value": 8.9819, "status": null},
  {"period": "2026-10-13", "value": 8.9819, "status": null},
  {"period": "2026-10-14", "value": 8.9819, "status": null},
  {"period": "2026-10-15", "value": 8.9819, "status": null},
  {"period": "2026-10-16", "value": 8.9881, "status": null}
 ]
}