{
 "code": "LK.DEBT.PDMO_TBILL.1M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 1 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.1M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 99.391686, "status": null},
  {"period": "2020-01-02", "value": 99.391686, "status": null},
  {"period": "2020-01-03", "value": 99.391686, "status": null},
  {"period": "2020-01-06", "value": 99.391686, "status": null},
  {"period": "2020-01-07", "value": 99.391686, "status": null},
  {"period": "2020-01-08", "value": 99.391686, "status": null},
  {"period": "2020-01-09", "value": 99.391686, "status": null},
  {"period": "2020-01-13", "value": 99.391686, "status": null},
  {"period": "2020-01-14", "value": 99.391686, "status": null},
  {"period": "2020-01-16", "value": 99.391686, "status": null},
  {"period": "2020-01-17", "value": 99.391686, "status": null},
  {"period": "2020-01-20", "value": 99.391686, "status": null},
  {"period": "2020-01-21", "value": 99.392857, "status": null},
  {"period": "2020-01-22", "value": 99.392857, "status": null},
  {"period": "2020-01-23", "value": 99.391686, "status": null},
  {"period": "2020-01-24", "value": 99.391686, "status": null},
  {"period": "2020-01-27", "value": 99.390515, "status": null},
  {"period": "2020-01-28", "value": 99.390515, "status": null},
  {"period": "2020-01-29", "value": 99.389344, "status": null},
  {"period": "2020-01-30", "value": 99.391686, "status": null},
  {"period": "2020-01-31", "value": 99.395199, "status": null},
  {"period": "2020-02-03", "value": 99.399297, "status": null},
  {"period": "2020-02-05", "value": 99.400468, "status": null},
  {"period": "2020-02-06", "value": 99.399883, "status": null},
  {"period": "2020-02-07", "value": 99.400468, "status": null},
  {"period": "2020-02-10", "value": 99.402225, "status": null},
  {"period": "2020-02-11", "value": 99.403981, "status": null},
  {"period": "2020-02-12", "value": 99.403981, "status": null},
  {"period": "2020-02-13", "value": 99.403981, "status": null},
  {"period": "2020-02-14", "value": 99.403981, "status": null},
  {"period": "2020-02-17", "value": 99.403981, "status": null},
  {"period": "2020-02-18", "value": 99.40281, "status": null},
  {"period": "2020-02-19", "value": 99.403396, "status": null},
  {"period": "2020-02-20", "value": 99.403396, "status": null},
  {"period": "2020-02-24", "value": 99.401991, "status": null},
  {"period": "2020-02-25", "value": 99.40082, "status": null},
  {"period": "2020-02-26", "value": 99.40082, "status": null},
  {"period": "2020-02-27", "value": 99.400234, "status": null},
  {"period": "2020-03-02", "value": 99.402225, "status": null},
  {"period": "2020-03-03", "value": 99.402225, "status": null},
  {"period": "2020-03-04", "value": 99.40281, "status": null},
  {"period": "2020-03-05", "value": 99.40281, "status": null},
  {"period": "2020-03-06", "value": 99.40281, "status": null},
  {"period": "2020-03-10", "value": 99.406323, "status": null},
  {"period": "2020-03-11", "value": 99.406323, "status": null},
  {"period": "2020-03-12", "value": 99.406323, "status": null},
  {"period": "2020-03-13", "value": 99.406323, "status": null},
  {"period": "2020-03-17", "value": 99.405738, "status": null},
  {"period": "2020-03-18", "value": 99.405738, "status": null},
  {"period": "2020-03-19", "value": 99.408665, "status": null},
  {"period": "2020-03-20", "value": 99.408665, "status": null},
  {"period": "2020-03-24", "value": 99.413934, "status": null},
  {"period": "2020-03-27", "value": 99.42096, "status": null},
  {"period": "2020-03-30", "value": 99.429157, "status": null},
  {"period": "2020-03-31", "value": 99.433841, "status": null},
  {"period": "2020-04-01", "value": 99.433841, "status": null},
  {"period": "2020-04-02", "value": 99.434426, "status": null},
  {"period": "2020-04-03", "value": 99.434426, "status": null},
  {"period": "2020-04-06", "value": 99.435012, "status": null},
  {"period": "2020-04-08", "value": 99.437354, "status": null},
  {"period": "2020-04-09", "value": 99.442623, "status": null},
  {"period": "2020-04-15", "value": 99.452576, "status": null},
  {"period": "2020-04-16", "value": 99.452576, "status": null},
  {"period": "2020-04-17", "value": 99.452576, "status": null},
  {"period": "2020-04-20", "value": 99.455504, "status": null},
  {"period": "2020-04-21", "value": 99.455504, "status": null},
  {"period": "2020-04-22", "value": 99.455504, "status": null},
  {"period": "2020-04-23", "value": 99.458431, "status": null},
  {"period": "2020-04-24", "value": 99.458431, "status": null},
  {"period": "2020-04-27", "value": 99.458431, "status": null},
  {"period": "2020-04-28", "value": 99.458431, "status": null},
  {"period": "2020-04-29", "value": 99.459602, "status": null},
  {"period": "2020-04-30", "value": 99.459602, "status": null},
  {"period": "2020-05-04", "value": 99.459016, "status": null},
  {"period": "2020-05-05", "value": 99.456674, "status": null},
  {"period": "2020-05-06", "value": 99.456674, "status": null},
  {"period": "2020-05-11", "value": 99.458431, "status": null},
  {"period": "2020-05-12", "value": 99.463115, "status": null},
  {"period": "2020-05-13", "value": 99.463115, "status": null},
  {"period": "2020-05-14", "value": 99.463115, "status": null},
  {"period": "2020-05-15", "value": 99.465457, "status": null},
  {"period": "2020-05-18", "value": 99.466042, "status": null},
  {"period": "2020-05-19", "value": 99.470726, "status": null},
  {"period": "2020-05-20", "value": 99.470726, "status": null},
  {"period": "2020-05-21", "value": 99.470726, "status": null},
  {"period": "2020-05-22", "value": 99.46897, "status": null},
  {"period": "2020-05-26", "value": 99.46897, "status": null},
  {"period": "2020-05-27", "value": 99.470141, "status": null},
  {"period": "2020-05-28", "value": 99.470141, "status": null},
  {"period": "2020-05-29", "value": 99.470141, "status": null},
  {"period": "2020-06-01", "value": 99.470726, "status": null},
  {"period": "2020-06-02", "value": 99.471995, "status": null},
  {"period": "2020-06-03", "value": 99.471995, "status": null},
  {"period": "2020-06-04", "value": 99.471995, "status": null},
  {"period": "2020-06-08", "value": 99.471995, "status": null},
  {"period": "2020-06-09", "value": 99.471995, "status": null},
  {"period": "2020-06-10", "value": 99.471995, "status": null},
  {"period": "2020-06-11", "value": 99.471995, "status": null},
  {"period": "2020-06-12", "value": 99.471995, "status": null},
  {"period": "2020-06-15", "value": 99.471995, "status": null},
  {"period": "2020-06-16", "value": 99.471995, "status": null},
  {"period": "2020-06-17", "value": 99.471995, "status": null},
  {"period": "2020-06-18", "value": 99.48224, "status": null},
  {"period": "2020-06-19", "value": 99.491803, "status": null},
  {"period": "2020-06-22", "value": 99.515027, "status": null},
  {"period": "2020-06-23", "value": 99.541667, "status": null},
  {"period": "2020-06-24", "value": 99.54235, "status": null},
  {"period": "2020-06-25", "value": 99.551913, "status": null},
  {"period": "2020-06-26", "value": 99.571038, "status": null},
  {"period": "2020-06-29", "value": 99.592213, "status": null},
  {"period": "2020-06-30", "value": 99.59153, "status": null},
  {"period": "2020-07-01", "value": 99.590847, "status": null},
  {"period": "2020-07-02", "value": 99.593169, "status": null},
  {"period": "2020-07-03", "value": 99.593169, "status": null},
  {"period": "2020-07-06", "value": 99.593852, "status": null},
  {"period": "2020-07-07", "value": 99.592486, "status": null},
  {"period": "2020-07-08", "value": 99.59112, "status": null},
  {"period": "2020-07-09", "value": 99.593169, "status": null},
  {"period": "2020-07-10", "value": 99.606831, "status": null},
  {"period": "2020-07-13", "value": 99.609973, "status": null},
  {"period": "2020-07-14", "value": 99.60929, "status": null},
  {"period": "2020-07-15", "value": 99.609973, "status": null},
  {"period": "2020-07-16", "value": 99.618169, "status": null},
  {"period": "2020-07-17", "value": 99.623634, "status": null},
  {"period": "2020-07-20", "value": 99.628005, "status": null},
  {"period": "2020-07-21", "value": 99.628689, "status": null},
  {"period": "2020-07-22", "value": 99.628415, "status": null},
  {"period": "2020-07-23", "value": 99.628279, "status": null},
  {"period": "2020-07-24", "value": 99.627186, "status": null},
  {"period": "2020-07-27", "value": 99.627322, "status": null},
  {"period": "2020-07-28", "value": 99.627322, "status": null},
  {"period": "2020-07-29", "value": 99.625956, "status": null},
  {"period": "2020-07-30", "value": 99.626639, "status": null},
  {"period": "2020-07-31", "value": 99.626639, "status": null},
  {"period": "2020-08-04", "value": 99.627596, "status": null},
  {"period": "2020-08-05", "value": 99.626366, "status": null},
  {"period": "2020-08-06", "value": 99.624317, "status": null},
  {"period": "2020-08-07", "value": 99.623907, "status": null},
  {"period": "2020-08-10", "value": 99.618852, "status": null},
  {"period": "2020-08-11", "value": 99.618169, "status": null},
  {"period": "2020-08-12", "value": 99.618579, "status": null},
  {"period": "2020-08-13", "value": 99.618852, "status": null},
  {"period": "2020-08-14", "value": 99.619536, "status": null},
  {"period": "2020-08-17", "value": 99.625137, "status": null},
  {"period": "2020-08-18", "value": 99.62459, "status": null},
  {"period": "2020-08-19", "value": 99.624317, "status": null},
  {"period": "2020-08-20", "value": 99.625, "status": null},
  {"period": "2020-08-21", "value": 99.625956, "status": null},
  {"period": "2020-08-24", "value": 99.626913, "status": null},
  {"period": "2020-08-25", "value": 99.628005, "status": null},
  {"period": "2020-08-26", "value": 99.628005, "status": null},
  {"period": "2020-08-27", "value": 99.627322, "status": null},
  {"period": "2020-08-28", "value": 99.626913, "status": null},
  {"period": "2020-08-31", "value": 99.628689, "status": null},
  {"period": "2020-09-02", "value": 99.626913, "status": null},
  {"period": "2020-09-03", "value": 99.626913, "status": null},
  {"period": "2020-09-04", "value": 99.626913, "status": null},
  {"period": "2020-09-07", "value": 99.627322, "status": null},
  {"period": "2020-09-08", "value": 99.628415, "status": null},
  {"period": "2020-09-09", "value": 99.628415, "status": null},
  {"period": "2020-09-10", "value": 99.632104, "status": null},
  {"period": "2020-09-11", "value": 99.629645, "status": null},
  {"period": "2020-09-14", "value": 99.629645, "status": null},
  {"period": "2020-09-15", "value": 99.629645, "status": null},
  {"period": "2020-09-16", "value": 99.631831, "status": null},
  {"period": "2020-09-17", "value": 99.629372, "status": null},
  {"period": "2020-09-18", "value": 99.629645, "status": null},
  {"period": "2020-09-21", "value": 99.629372, "status": null},
  {"period": "2020-09-22", "value": 99.629372, "status": null},
  {"period": "2020-09-23", "value": 99.629645, "status": null},
  {"period": "2020-09-24", "value": 99.629645, "status": null},
  {"period": "2020-09-25", "value": 99.629645, "status": null},
  {"period": "2020-09-28", "value": 99.630464, "status": null},
  {"period": "2020-09-29", "value": 99.630464, "status": null},
  {"period": "2020-09-30", "value": 99.630055, "status": null},
  {"period": "2020-10-02", "value": 99.630055, "status": null},
  {"period": "2020-10-05", "value": 99.628005, "status": null},
  {"period": "2020-10-06", "value": 99.628279, "status": null},
  {"period": "2020-10-07", "value": 99.626913, "status": null},
  {"period": "2020-10-08", "value": 99.627596, "status": null},
  {"period": "2020-10-09", "value": 99.626913, "status": null},
  {"period": "2020-10-12", "value": 99.626639, "status": null},
  {"period": "2020-10-13", "value": 99.626639, "status": null},
  {"period": "2020-10-14", "value": 99.626639, "status": null},
  {"period": "2020-10-15", "value": 99.627322, "status": null},
  {"period": "2020-10-16", "value": 99.627322, "status": null},
  {"period": "2020-10-19", "value": 99.627322, "status": null},
  {"period": "2020-10-20", "value": 99.627322, "status": null},
  {"period": "2020-10-21", "value": 99.627322, "status": null},
  {"period": "2020-10-22", "value": 99.632787, "status": null},
  {"period": "2020-10-23", "value": 99.63347, "status": null},
  {"period": "2020-10-26", "value": 99.634153, "status": null},
  {"period": "2020-10-27", "value": 99.634153, "status": null},
  {"period": "2020-10-28", "value": 99.634836, "status": null},
  {"period": "2020-10-29", "value": 99.634836, "status": null},
  {"period": "2020-11-02", "value": 99.634153, "status": null},
  {"period": "2020-11-03", "value": 99.632104, "status": null},
  {"period": "2020-11-04", "value": 99.630055, "status": null},
  {"period": "2020-11-05", "value": 99.630055, "status": null},
  {"period": "2020-11-06", "value": 99.630464, "status": null},
  {"period": "2020-11-09", "value": 99.628689, "status": null},
  {"period": "2020-11-10", "value": 99.628689, "status": null},
  {"period": "2020-11-11", "value": 99.628689, "status": null},
  {"period": "2020-11-12", "value": 99.628689, "status": null},
  {"period": "2020-11-13", "value": 99.630055, "status": null},
  {"period": "2020-11-16", "value": 99.630055, "status": null},
  {"period": "2020-11-17", "value": 99.630055, "status": null},
  {"period": "2020-11-18", "value": 99.628689, "status": null},
  {"period": "2020-11-19", "value": 99.626698, "status": null},
  {"period": "2020-11-20", "value": 99.626698, "status": null},
  {"period": "2020-11-23", "value": 99.625527, "status": null},
  {"period": "2020-11-24", "value": 99.625527, "status": null},
  {"period": "2020-11-25", "value": 99.625527, "status": null},
  {"period": "2020-11-26", "value": 99.625527, "status": null},
  {"period": "2020-11-27", "value": 99.626698, "status": null},
  {"period": "2020-11-30", "value": 99.626698, "status": null},
  {"period": "2020-12-01", "value": 99.626698, "status": null},
  {"period": "2020-12-02", "value": 99.625675, "status": null},
  {"period": "2020-12-03", "value": 99.625675, "status": null},
  {"period": "2020-12-04", "value": 99.625675, "status": null},
  {"period": "2020-12-07", "value": 99.625323, "status": null},
  {"period": "2020-12-08", "value": 99.625323, "status": null},
  {"period": "2020-12-09", "value": 99.625323, "status": null},
  {"period": "2020-12-10", "value": 99.625323, "status": null},
  {"period": "2020-12-11", "value": 99.625323, "status": null},
  {"period": "2020-12-14", "value": 99.625323, "status": null},
  {"period": "2020-12-15", "value": 99.625323, "status": null},
  {"period": "2020-12-16", "value": 99.625323, "status": null},
  {"period": "2020-12-17", "value": 99.62591, "status": null},
  {"period": "2020-12-18", "value": 99.62591, "status": null},
  {"period": "2020-12-21", "value": 99.62591, "status": null},
  {"period": "2020-12-22", "value": 99.625675, "status": null},
  {"period": "2020-12-23", "value": 99.625675, "status": null},
  {"period": "2020-12-24", "value": 99.625675, "status": null},
  {"period": "2020-12-28", "value": 99.625675, "status": null},
  {"period": "2020-12-30", "value": 99.625675, "status": null},
  {"period": "2020-12-31", "value": 99.625675, "status": null},
  {"period": "2021-01-01", "value": 99.625675, "status": null},
  {"period": "2021-01-04", "value": 99.625088, "status": null},
  {"period": "2021-01-05", "value": 99.625088, "status": null},
  {"period": "2021-01-06", "value": 99.62591, "status": null},
  {"period": "2021-01-07", "value": 99.625088, "status": null},
  {"period": "2021-01-08", "value": 99.626262, "status": null},
  {"period": "2021-01-11", "value": 99.626262, "status": null},
  {"period": "2021-01-12", "value": 99.626262, "status": null},
  {"period": "2021-01-13", "value": 99.626262, "status": null},
  {"period": "2021-01-15", "value": 99.625675, "status": null},
  {"period": "2021-01-18", "value": 99.626262, "status": null},
  {"period": "2021-01-19", "value": 99.624501, "status": null},
  {"period": "2021-01-20", "value": 99.624501, "status": null},
  {"period": "2021-01-21", "value": 99.625323, "status": null},
  {"period": "2021-01-22", "value": 99.625088, "status": null},
  {"period": "2021-01-25", "value": 99.625088, "status": null},
  {"period": "2021-01-26", "value": 99.625088, "status": null},
  {"period": "2021-01-27", "value": 99.625675, "status": null},
  {"period": "2021-01-29", "value": 99.625675, "status": null},
  {"period": "2021-02-01", "value": 99.625088, "status": null},
  {"period": "2021-02-02", "value": 99.624149, "status": null},
  {"period": "2021-02-03", "value": 99.624149, "status": null},
  {"period": "2021-02-05", "value": 99.624501, "status": null},
  {"period": "2021-02-08", "value": 99.62589, "status": null},
  {"period": "2021-02-09", "value": 99.624736, "status": null},
  {"period": "2021-02-10", "value": 99.624736, "status": null},
  {"period": "2021-02-11", "value": 99.624736, "status": null},
  {"period": "2021-02-12", "value": 99.624736, "status": null},
  {"period": "2021-02-15", "value": 99.624501, "status": null},
  {"period": "2021-02-16", "value": 99.624501, "status": null},
  {"period": "2021-02-17", "value": 99.623914, "status": null},
  {"period": "2021-02-18", "value": 99.62274, "status": null},
  {"period": "2021-02-19", "value": 99.62274, "status": null},
  {"period": "2021-02-22", "value": 99.621566, "status": null},
  {"period": "2021-02-23", "value": 99.621566, "status": null},
  {"period": "2021-02-24", "value": 99.620978, "status": null},
  {"period": "2021-02-25", "value": 99.620978, "status": null},
  {"period": "2021-03-01", "value": 99.619804, "status": null},
  {"period": "2021-03-02", "value": 99.616869, "status": null},
  {"period": "2021-03-03", "value": 99.614873, "status": null},
  {"period": "2021-03-04", "value": 99.614873, "status": null},
  {"period": "2021-03-05", "value": 99.614873, "status": null},
  {"period": "2021-03-08", "value": 99.613699, "status": null},
  {"period": "2021-03-09", "value": 99.613699, "status": null},
  {"period": "2021-03-10", "value": 99.613699, "status": null},
  {"period": "2021-03-12", "value": 99.613112, "status": null},
  {"period": "2021-03-15", "value": 99.61135, "status": null},
  {"period": "2021-03-16", "value": 99.61135, "status": null},
  {"period": "2021-03-17", "value": 99.61135, "status": null},
  {"period": "2021-03-18", "value": 99.610763, "status": null},
  {"period": "2021-03-19", "value": 99.610763, "status": null},
  {"period": "2021-03-22", "value": 99.610176, "status": null},
  {"period": "2021-03-23", "value": 99.610763, "status": null},
  {"period": "2021-03-24", "value": 99.610763, "status": null},
  {"period": "2021-03-25", "value": 99.610763, "status": null},
  {"period": "2021-03-26", "value": 99.610763, "status": null},
  {"period": "2021-03-29", "value": 99.603718, "status": null},
  {"period": "2021-03-30", "value": 99.602544, "status": null},
  {"period": "2021-03-31", "value": 99.603131, "status": null},
  {"period": "2021-04-01", "value": 99.578474, "status": null},
  {"period": "2021-04-05", "value": 99.578474, "status": null},
  {"period": "2021-04-06", "value": 99.578474, "status": null},
  {"period": "2021-04-07", "value": 99.574951, "status": null},
  {"period": "2021-04-08", "value": 99.597847, "status": null},
  {"period": "2021-04-09", "value": 99.597847, "status": null},
  {"period": "2021-04-12", "value": 99.59726, "status": null},
  {"period": "2021-04-15", "value": 99.59726, "status": null},
  {"period": "2021-04-16", "value": 99.59726, "status": null},
  {"period": "2021-04-19", "value": 99.59726, "status": null},
  {"period": "2021-04-20", "value": 99.59726, "status": null},
  {"period": "2021-04-21", "value": 99.596086, "status": null},
  {"period": "2021-04-22", "value": 99.596086, "status": null},
  {"period": "2021-04-23", "value": 99.596086, "status": null},
  {"period": "2021-04-27", "value": 99.596086, "status": null},
  {"period": "2021-04-28", "value": 99.595499, "status": null},
  {"period": "2021-04-29", "value": 99.595499, "status": null},
  {"period": "2021-04-30", "value": 99.594325, "status": null},
  {"period": "2021-05-03", "value": 99.594325, "status": null},
  {"period": "2021-05-04", "value": 99.591389, "status": null},
  {"period": "2021-05-05", "value": 99.591389, "status": null},
  {"period": "2021-05-06", "value": 99.591389, "status": null},
  {"period": "2021-05-07", "value": 99.591389, "status": null},
  {"period": "2021-05-10", "value": 99.591389, "status": null},
  {"period": "2021-05-11", "value": 99.591389, "status": null},
  {"period": "2021-05-12", "value": 99.591389, "status": null},
  {"period": "2021-05-13", "value": 99.593738, "status": null},
  {"period": "2021-05-17", "value": 99.591977, "status": null},
  {"period": "2021-05-18", "value": 99.591977, "status": null},
  {"period": "2021-05-19", "value": 99.591977, "status": null},
  {"period": "2021-05-20", "value": 99.591977, "status": null},
  {"period": "2021-05-21", "value": 99.591977, "status": null},
  {"period": "2021-05-24", "value": 99.592564, "status": null},
  {"period": "2021-05-25", "value": 99.592564, "status": null},
  {"period": "2021-05-28", "value": 99.591977, "status": null},
  {"period": "2021-05-31", "value": 99.591977, "status": null},
  {"period": "2021-06-01", "value": 99.591977, "status": null},
  {"period": "2021-06-02", "value": 99.591977, "status": null},
  {"period": "2021-06-03", "value": 99.591977, "status": null},
  {"period": "2021-06-04", "value": 99.591977, "status": null},
  {"period": "2021-06-07", "value": 99.591977, "status": null},
  {"period": "2021-06-08", "value": 99.591977, "status": null},
  {"period": "2021-06-09", "value": 99.591977, "status": null},
  {"period": "2021-06-10", "value": 99.591977, "status": null},
  {"period": "2021-06-11", "value": 99.591977, "status": null},
  {"period": "2021-06-14", "value": 99.591389, "status": null},
  {"period": "2021-06-15", "value": 99.591389, "status": null},
  {"period": "2021-06-16", "value": 99.591389, "status": null},
  {"period": "2021-06-17", "value": 99.591389, "status": null},
  {"period": "2021-06-18", "value": 99.591389, "status": null},
  {"period": "2021-06-21", "value": 99.591389, "status": null},
  {"period": "2021-06-22", "value": 99.591389, "status": null},
  {"period": "2021-06-23", "value": 99.591389, "status": null},
  {"period": "2021-06-25", "value": 99.591389, "status": null},
  {"period": "2021-06-28", "value": 99.591389, "status": null},
  {"period": "2021-06-29", "value": 99.591389, "status": null},
  {"period": "2021-06-30", "value": 99.591389, "status": null},
  {"period": "2021-07-01", "value": 99.590802, "status": null},
  {"period": "2021-07-02", "value": 99.590802, "status": null},
  {"period": "2021-07-05", "value": 99.590802, "status": null},
  {"period": "2021-07-06", "value": 99.590802, "status": null},
  {"period": "2021-07-07", "value": 99.590802, "status": null},
  {"period": "2021-07-08", "value": 99.590802, "status": null},
  {"period": "2021-07-09", "value": 99.590802, "status": null},
  {"period": "2021-07-12", "value": 99.591389, "status": null},
  {"period": "2021-07-13", "value": 99.591389, "status": null},
  {"period": "2021-07-14", "value": 99.591389, "status": null},
  {"period": "2021-07-15", "value": 99.591037, "status": null},
  {"period": "2021-07-16", "value": 99.591037, "status": null},
  {"period": "2021-07-19", "value": 99.59045, "status": null},
  {"period": "2021-07-20", "value": 99.59045, "status": null},
  {"period": "2021-07-22", "value": 99.590333, "status": null},
  {"period": "2021-07-26", "value": 99.59092, "status": null},
  {"period": "2021-07-27", "value": 99.59092, "status": null},
  {"period": "2021-07-28", "value": 99.59092, "status": null},
  {"period": "2021-07-29", "value": 99.59092, "status": null},
  {"period": "2021-07-30", "value": 99.59092, "status": null},
  {"period": "2021-08-02", "value": 99.589746, "status": null},
  {"period": "2021-08-03", "value": 99.589746, "status": null},
  {"period": "2021-08-04", "value": 99.589159, "status": null},
  {"period": "2021-08-05", "value": 99.585636, "status": null},
  {"period": "2021-08-06", "value": 99.585636, "status": null},
  {"period": "2021-08-09", "value": 99.58681, "status": null},
  {"period": "2021-08-10", "value": 99.58681, "status": null},
  {"period": "2021-08-11", "value": 99.58681, "status": null},
  {"period": "2021-08-12", "value": 99.586693, "status": null},
  {"period": "2021-08-13", "value": 99.586693, "status": null},
  {"period": "2021-08-16", "value": 99.583757, "status": null},
  {"period": "2021-08-17", "value": 99.58317, "status": null},
  {"period": "2021-08-18", "value": 99.579648, "status": null},
  {"period": "2021-08-19", "value": 99.571076, "status": null},
  {"period": "2021-08-20", "value": 99.549354, "status": null},
  {"period": "2021-08-23", "value": 99.542074, "status": null},
  {"period": "2021-08-24", "value": 99.542074, "status": null},
  {"period": "2021-08-25", "value": 99.542074, "status": null},
  {"period": "2021-08-26", "value": 99.537378, "status": null},
  {"period": "2021-08-27", "value": 99.517652, "status": null},
  {"period": "2021-08-30", "value": 99.529628, "status": null},
  {"period": "2021-08-31", "value": 99.529628, "status": null},
  {"period": "2021-09-01", "value": 99.529628, "status": null},
  {"period": "2021-09-02", "value": 99.529041, "status": null},
  {"period": "2021-09-03", "value": 99.527045, "status": null},
  {"period": "2021-09-06", "value": 99.527045, "status": null},
  {"period": "2021-09-07", "value": 99.527045, "status": null},
  {"period": "2021-09-08", "value": 99.527045, "status": null},
  {"period": "2021-09-09", "value": 99.52411, "status": null},
  {"period": "2021-09-10", "value": 99.524344, "status": null},
  {"period": "2021-09-13", "value": 99.521409, "status": null},
  {"period": "2021-09-14", "value": 99.521996, "status": null},
  {"period": "2021-09-15", "value": 99.521996, "status": null},
  {"period": "2021-09-16", "value": 99.521409, "status": null},
  {"period": "2021-09-17", "value": 99.514951, "status": null},
  {"period": "2021-09-21", "value": 99.508493, "status": null},
  {"period": "2021-09-22", "value": 99.508493, "status": null},
  {"period": "2021-09-23", "value": 99.496986, "status": null},
  {"period": "2021-09-24", "value": 99.48454, "status": null},
  {"period": "2021-09-27", "value": 99.482192, "status": null},
  {"period": "2021-09-28", "value": 99.482192, "status": null},
  {"period": "2021-09-29", "value": 99.482192, "status": null},
  {"period": "2021-09-30", "value": 99.468689, "status": null},
  {"period": "2021-10-01", "value": 99.468689, "status": null},
  {"period": "2021-10-04", "value": 99.469863, "status": null},
  {"period": "2021-10-05", "value": 99.466928, "status": null},
  {"period": "2021-10-06", "value": 99.47045, "status": null},
  {"period": "2021-10-07", "value": 99.457534, "status": null},
  {"period": "2021-10-08", "value": 99.439922, "status": null},
  {"period": "2021-10-11", "value": 99.434638, "status": null},
  {"period": "2021-10-12", "value": 99.434638, "status": null},
  {"period": "2021-10-13", "value": 99.429354, "status": null},
  {"period": "2021-10-14", "value": 99.407045, "status": null},
  {"period": "2021-10-15", "value": 99.407045, "status": null},
  {"period": "2021-10-18", "value": 99.408219, "status": null},
  {"period": "2021-10-21", "value": 99.418787, "status": null},
  {"period": "2021-10-22", "value": 99.418787, "status": null},
  {"period": "2021-10-25", "value": 99.408219, "status": null},
  {"period": "2021-10-26", "value": 99.408219, "status": null},
  {"period": "2021-10-27", "value": 99.402348, "status": null},
  {"period": "2021-10-28", "value": 99.407045, "status": null},
  {"period": "2021-10-29", "value": 99.410568, "status": null},
  {"period": "2021-11-01", "value": 99.410568, "status": null},
  {"period": "2021-11-02", "value": 99.410568, "status": null},
  {"period": "2021-11-03", "value": 99.411742, "status": null},
  {"period": "2021-11-05", "value": 99.411155, "status": null},
  {"period": "2021-11-08", "value": 99.411155, "status": null},
  {"period": "2021-11-09", "value": 99.411155, "status": null},
  {"period": "2021-11-10", "value": 99.411155, "status": null},
  {"period": "2021-11-11", "value": 99.413503, "status": null},
  {"period": "2021-11-12", "value": 99.413503, "status": null},
  {"period": "2021-11-15", "value": 99.415264, "status": null},
  {"period": "2021-11-16", "value": 99.415264, "status": null},
  {"period": "2021-11-17", "value": 99.419374, "status": null},
  {"period": "2021-11-19", "value": 99.419374, "status": null},
  {"period": "2021-11-22", "value": 99.422309, "status": null},
  {"period": "2021-11-23", "value": 99.422309, "status": null},
  {"period": "2021-11-24", "value": 99.422309, "status": null},
  {"period": "2021-11-25", "value": 99.426419, "status": null},
  {"period": "2021-11-26", "value": 99.426419, "status": null},
  {"period": "2021-11-29", "value": 99.428767, "status": null},
  {"period": "2021-11-30", "value": 99.428767, "status": null},
  {"period": "2021-12-01", "value": 99.430528, "status": null},
  {"period": "2021-12-02", "value": 99.444618, "status": null},
  {"period": "2021-12-03", "value": 99.444853, "status": null},
  {"period": "2021-12-06", "value": 99.444853, "status": null},
  {"period": "2021-12-07", "value": 99.444853, "status": null},
  {"period": "2021-12-08", "value": 99.444853, "status": null},
  {"period": "2021-12-09", "value": 99.444853, "status": null},
  {"period": "2021-12-10", "value": 99.451898, "status": null},
  {"period": "2021-12-13", "value": 99.451898, "status": null},
  {"period": "2021-12-14", "value": 99.450724, "status": null},
  {"period": "2021-12-15", "value": 99.448141, "status": null},
  {"period": "2021-12-16", "value": 99.445205, "status": null},
  {"period": "2021-12-17", "value": 99.44638, "status": null},
  {"period": "2021-12-20", "value": 99.44638, "status": null},
  {"period": "2021-12-21", "value": 99.440509, "status": null},
  {"period": "2021-12-22", "value": 99.43816, "status": null},
  {"period": "2021-12-23", "value": 99.429941, "status": null},
  {"period": "2021-12-24", "value": 99.429941, "status": null},
  {"period": "2021-12-27", "value": 99.42407, "status": null},
  {"period": "2021-12-28", "value": 99.424658, "status": null},
  {"period": "2021-12-29", "value": 99.424658, "status": null},
  {"period": "2021-12-30", "value": 99.4182, "status": null},
  {"period": "2021-12-31", "value": 99.4182, "status": null},
  {"period": "2022-01-03", "value": 99.406164, "status": null},
  {"period": "2022-01-04", "value": 99.411155, "status": null},
  {"period": "2022-01-05", "value": 99.42407, "status": null},
  {"period": "2022-01-06", "value": 99.421554, "status": null},
  {"period": "2022-01-07", "value": 99.421554, "status": null},
  {"period": "2022-01-10", "value": 99.42038, "status": null},
  {"period": "2022-01-11", "value": 99.420034, "status": null},
  {"period": "2022-01-12", "value": 99.420034, "status": null},
  {"period": "2022-01-13", "value": 99.419374, "status": null},
  {"period": "2022-01-18", "value": 99.390607, "status": null},
  {"period": "2022-01-19", "value": 99.400587, "status": null},
  {"period": "2022-01-20", "value": 99.397652, "status": null},
  {"period": "2022-01-21", "value": 99.391781, "status": null},
  {"period": "2022-01-24", "value": 99.396477, "status": null},
  {"period": "2022-01-25", "value": 99.396477, "status": null},
  {"period": "2022-01-26", "value": 99.396477, "status": null},
  {"period": "2022-01-27", "value": 99.390607, "status": null},
  {"period": "2022-01-28", "value": 99.390607, "status": null},
  {"period": "2022-01-31", "value": 99.39002, "status": null},
  {"period": "2022-02-01", "value": 99.371233, "status": null},
  {"period": "2022-02-02", "value": 99.371233, "status": null},
  {"period": "2022-02-03", "value": 99.371233, "status": null},
  {"period": "2022-02-07", "value": 99.368885, "status": null},
  {"period": "2022-02-08", "value": 99.368885, "status": null},
  {"period": "2022-02-09", "value": 99.368885, "status": null},
  {"period": "2022-02-10", "value": 99.368885, "status": null},
  {"period": "2022-02-11", "value": 99.368885, "status": null},
  {"period": "2022-02-14", "value": 99.369472, "status": null},
  {"period": "2022-02-15", "value": 99.369472, "status": null},
  {"period": "2022-02-17", "value": 99.369472, "status": null},
  {"period": "2022-02-18", "value": 99.37182, "status": null},
  {"period": "2022-02-21", "value": 99.37182, "status": null},
  {"period": "2022-02-22", "value": 99.37182, "status": null},
  {"period": "2022-02-23", "value": 99.37182, "status": null},
  {"period": "2022-02-24", "value": 99.361252, "status": null},
  {"period": "2022-02-25", "value": 99.368297, "status": null},
  {"period": "2022-02-28", "value": 99.367241, "status": null},
  {"period": "2022-03-02", "value": 99.367241, "status": null},
  {"period": "2022-03-03", "value": 99.294442, "status": null},
  {"period": "2022-03-04", "value": 99.297378, "status": null},
  {"period": "2022-03-07", "value": 99.283757, "status": null},
  {"period": "2022-03-08", "value": 99.280235, "status": null},
  {"period": "2022-03-09", "value": 99.280235, "status": null},
  {"period": "2022-03-10", "value": 99.256849, "status": null},
  {"period": "2022-03-11", "value": 99.260274, "status": null},
  {"period": "2022-03-14", "value": 99.234247, "status": null},
  {"period": "2022-03-15", "value": 99.230822, "status": null},
  {"period": "2022-03-16", "value": 99.208219, "status": null},
  {"period": "2022-03-18", "value": 99.203425, "status": null},
  {"period": "2022-03-21", "value": 99.191781, "status": null},
  {"period": "2022-03-22", "value": 99.195205, "status": null},
  {"period": "2022-03-23", "value": 99.195205, "status": null},
  {"period": "2022-03-24", "value": 99.14863, "status": null},
  {"period": "2022-03-25", "value": 99.159589, "status": null},
  {"period": "2022-03-28", "value": 99.14726, "status": null},
  {"period": "2022-03-29", "value": 99.15, "status": null},
  {"period": "2022-03-30", "value": 99.140411, "status": null},
  {"period": "2022-03-31", "value": 99.107534, "status": null},
  {"period": "2022-04-01", "value": 99.107534, "status": null},
  {"period": "2022-04-04", "value": 99.097945, "status": null},
  {"period": "2022-04-05", "value": 99.097945, "status": null},
  {"period": "2022-04-06", "value": 99.097945, "status": null},
  {"period": "2022-04-07", "value": 99.043151, "status": null},
  {"period": "2022-04-08", "value": 99.029452, "status": null},
  {"period": "2022-04-11", "value": 98.933973, "status": null},
  {"period": "2022-04-12", "value": 98.803836, "status": null},
  {"period": "2022-04-18", "value": 98.726575, "status": null},
  {"period": "2022-04-19", "value": 98.618356, "status": null},
  {"period": "2022-04-20", "value": 98.638904, "status": null},
  {"period": "2022-04-21", "value": 98.638904, "status": null},
  {"period": "2022-04-22", "value": 98.686849, "status": null},
  {"period": "2022-04-25", "value": 98.656164, "status": null},
  {"period": "2022-04-26", "value": 98.526027, "status": null},
  {"period": "2022-04-27", "value": 98.526027, "status": null},
  {"period": "2022-04-28", "value": 98.526027, "status": null},
  {"period": "2022-04-29", "value": 98.69726, "status": null},
  {"period": "2022-05-04", "value": 98.576438, "status": null},
  {"period": "2022-05-05", "value": 98.526027, "status": null},
  {"period": "2022-05-06", "value": 98.464384, "status": null},
  {"period": "2022-05-09", "value": 98.505479, "status": null},
  {"period": "2022-05-10", "value": 98.438356, "status": null},
  {"period": "2022-05-11", "value": 98.446575, "status": null},
  {"period": "2022-05-12", "value": 98.446575, "status": null},
  {"period": "2022-05-13", "value": 98.471233, "status": null},
  {"period": "2022-05-17", "value": 98.471233, "status": null},
  {"period": "2022-05-18", "value": 98.454795, "status": null},
  {"period": "2022-05-19", "value": 98.454795, "status": null},
  {"period": "2022-05-20", "value": 98.454795, "status": null},
  {"period": "2022-05-23", "value": 98.454795, "status": null},
  {"period": "2022-05-24", "value": 98.491781, "status": null},
  {"period": "2022-05-25", "value": 98.491781, "status": null},
  {"period": "2022-05-26", "value": 98.491781, "status": null},
  {"period": "2022-05-27", "value": 98.491781, "status": null},
  {"period": "2022-05-30", "value": 98.49863, "status": null},
  {"period": "2022-05-31", "value": 98.49863, "status": null},
  {"period": "2022-06-01", "value": 98.49863, "status": null},
  {"period": "2022-06-02", "value": 98.49863, "status": null},
  {"period": "2022-06-03", "value": 98.49863, "status": null},
  {"period": "2022-06-06", "value": 98.506849, "status": null},
  {"period": "2022-06-07", "value": 98.455969, "status": null},
  {"period": "2022-06-08", "value": 98.486301, "status": null},
  {"period": "2022-06-09", "value": 98.50, "status": null},
  {"period": "2022-06-10", "value": 98.50, "status": null},
  {"period": "2022-06-13", "value": 98.563699, "status": null},
  {"period": "2022-06-15", "value": 98.563699, "status": null},
  {"period": "2022-06-16", "value": 98.563699, "status": null},
  {"period": "2022-06-17", "value": 98.563699, "status": null},
  {"period": "2022-06-20", "value": 98.573973, "status": null},
  {"period": "2022-06-21", "value": 98.573973, "status": null},
  {"period": "2022-06-22", "value": 98.566341, "status": null},
  {"period": "2022-06-23", "value": 98.573973, "status": null},
  {"period": "2022-06-24", "value": 98.573973, "status": null},
  {"period": "2022-06-27", "value": 98.573973, "status": null},
  {"period": "2022-06-28", "value": 98.573973, "status": null},
  {"period": "2022-06-29", "value": 98.573973, "status": null},
  {"period": "2022-06-30", "value": 98.573973, "status": null},
  {"period": "2022-07-01", "value": 98.560274, "status": null},
  {"period": "2022-07-04", "value": 98.449589, "status": null},
  {"period": "2022-07-05", "value": 98.394795, "status": null},
  {"period": "2022-07-06", "value": 98.394795, "status": null},
  {"period": "2022-07-07", "value": 98.233151, "status": null},
  {"period": "2022-07-08", "value": 98.230411, "status": null},
  {"period": "2022-07-11", "value": 98.193151, "status": null},
  {"period": "2022-07-12", "value": 98.193151, "status": null},
  {"period": "2022-07-14", "value": 98.193151, "status": null},
  {"period": "2022-07-15", "value": 98.193151, "status": null},
  {"period": "2022-07-18", "value": 98.176712, "status": null},
  {"period": "2022-07-19", "value": 98.176712, "status": null},
  {"period": "2022-07-20", "value": 98.176712, "status": null},
  {"period": "2022-07-21", "value": 98.176712, "status": null},
  {"period": "2022-07-22", "value": 98.176712, "status": null},
  {"period": "2022-07-25", "value": 98.163014, "status": null},
  {"period": "2022-07-26", "value": 98.20411, "status": null},
  {"period": "2022-07-27", "value": 98.20411, "status": null},
  {"period": "2022-07-28", "value": 98.20411, "status": null},
  {"period": "2022-07-29", "value": 98.20411, "status": null},
  {"period": "2022-08-01", "value": 98.178865, "status": null},
  {"period": "2022-08-02", "value": 98.178865, "status": null},
  {"period": "2022-08-03", "value": 98.202348, "status": null},
  {"period": "2022-08-04", "value": 98.208219, "status": null},
  {"period": "2022-08-05", "value": 98.190607, "status": null},
  {"period": "2022-08-08", "value": 98.14364, "status": null},
  {"period": "2022-08-09", "value": 98.149511, "status": null},
  {"period": "2022-08-10", "value": 98.167123, "status": null},
  {"period": "2022-08-12", "value": 98.167123, "status": null},
  {"period": "2022-08-15", "value": 98.190607, "status": null},
  {"period": "2022-08-16", "value": 98.190607, "status": null},
  {"period": "2022-08-17", "value": 98.217968, "status": null},
  {"period": "2022-08-18", "value": 98.217968, "status": null},
  {"period": "2022-08-19", "value": 98.217968, "status": null},
  {"period": "2022-08-22", "value": 98.206612, "status": null},
  {"period": "2022-08-23", "value": 98.206612, "status": null},
  {"period": "2022-08-24", "value": 98.206612, "status": null},
  {"period": "2022-08-25", "value": 98.206612, "status": null},
  {"period": "2022-08-26", "value": 98.206612, "status": null},
  {"period": "2022-08-29", "value": 98.203773, "status": null},
  {"period": "2022-08-30", "value": 98.185821, "status": null},
  {"period": "2022-08-31", "value": 98.215626, "status": null},
  {"period": "2022-09-01", "value": 98.215129, "status": null},
  {"period": "2022-09-02", "value": 98.181069, "status": null},
  {"period": "2022-09-05", "value": 98.16972, "status": null},
  {"period": "2022-09-06", "value": 98.156035, "status": null},
  {"period": "2022-09-07", "value": 98.052916, "status": null},
  {"period": "2022-09-08", "value": 98.000942, "status": null},
  {"period": "2022-09-09", "value": 98.000942, "status": null},
  {"period": "2022-09-12", "value": 98.000942, "status": null},
  {"period": "2022-09-13", "value": 97.958909, "status": null},
  {"period": "2022-09-14", "value": 98.000942, "status": null},
  {"period": "2022-09-15", "value": 97.995289, "status": null},
  {"period": "2022-09-16", "value": 97.988576, "status": null},
  {"period": "2022-09-19", "value": 97.995289, "status": null},
  {"period": "2022-09-20", "value": 98.017907, "status": null},
  {"period": "2022-09-21", "value": 98.017907, "status": null},
  {"period": "2022-09-22", "value": 98.017907, "status": null},
  {"period": "2022-09-23", "value": 98.003416, "status": null},
  {"period": "2022-09-26", "value": 98.003416, "status": null},
  {"period": "2022-09-27", "value": 98.003416, "status": null},
  {"period": "2022-09-28", "value": 98.003416, "status": null},
  {"period": "2022-09-29", "value": 98.008364, "status": null},
  {"period": "2022-09-30", "value": 97.995289, "status": null},
  {"period": "2022-10-03", "value": 97.988576, "status": null},
  {"period": "2022-10-04", "value": 97.995289, "status": null},
  {"period": "2022-10-05", "value": 97.995289, "status": null},
  {"period": "2022-10-06", "value": 97.997308, "status": null},
  {"period": "2022-10-07", "value": 97.997308, "status": null},
  {"period": "2022-10-11", "value": 97.997308, "status": null},
  {"period": "2022-10-12", "value": 97.997308, "status": null},
  {"period": "2022-10-13", "value": 97.997308, "status": null},
  {"period": "2022-10-14", "value": 97.997308, "status": null},
  {"period": "2022-10-17", "value": 97.987698, "status": null},
  {"period": "2022-10-18", "value": 97.987698, "status": null},
  {"period": "2022-10-19", "value": 97.987698, "status": null},
  {"period": "2022-10-20", "value": 97.987698, "status": null},
  {"period": "2022-10-21", "value": 97.987698, "status": null},
  {"period": "2022-10-25", "value": 97.987698, "status": null},
  {"period": "2022-10-26", "value": 97.937447, "status": null},
  {"period": "2022-10-27", "value": 97.965093, "status": null},
  {"period": "2022-10-28", "value": 97.965093, "status": null},
  {"period": "2022-10-31", "value": 97.965093, "status": null},
  {"period": "2022-11-01", "value": 97.965093, "status": null},
  {"period": "2022-11-02", "value": 97.953795, "status": null},
  {"period": "2022-11-03", "value": 97.912749, "status": null},
  {"period": "2022-11-04", "value": 97.912749, "status": null},
  {"period": "2022-11-08", "value": 97.893, "status": null},
  {"period": "2022-11-09", "value": 97.868325, "status": null},
  {"period": "2022-11-10", "value": 97.868325, "status": null},
  {"period": "2022-11-11", "value": 97.92556, "status": null},
  {"period": "2022-11-14", "value": 97.92556, "status": null},
  {"period": "2022-11-15", "value": 97.92556, "status": null},
  {"period": "2022-11-16", "value": 97.893, "status": null},
  {"period": "2022-11-17", "value": 97.893, "status": null},
  {"period": "2022-11-18", "value": 97.914271, "status": null},
  {"period": "2022-11-21", "value": 97.883128, "status": null},
  {"period": "2022-11-22", "value": 97.914271, "status": null},
  {"period": "2022-11-23", "value": 97.92556, "status": null},
  {"period": "2022-11-24", "value": 97.92556, "status": null},
  {"period": "2022-11-25", "value": 97.92556, "status": null},
  {"period": "2022-11-28", "value": 97.970743, "status": null},
  {"period": "2022-11-29", "value": 97.970743, "status": null},
  {"period": "2022-11-30", "value": 97.970743, "status": null},
  {"period": "2022-12-01", "value": 97.970743, "status": null},
  {"period": "2022-12-02", "value": 97.92556, "status": null},
  {"period": "2022-12-05", "value": 97.92556, "status": null},
  {"period": "2022-12-06", "value": 97.92556, "status": null},
  {"period": "2022-12-08", "value": 97.92556, "status": null},
  {"period": "2022-12-09", "value": 97.893, "status": null},
  {"period": "2022-12-12", "value": 97.927567, "status": null},
  {"period": "2022-12-13", "value": 97.948147, "status": null},
  {"period": "2022-12-14", "value": 97.948147, "status": null},
  {"period": "2022-12-15", "value": 97.956619, "status": null},
  {"period": "2022-12-16", "value": 97.949801, "status": null},
  {"period": "2022-12-19", "value": 97.949801, "status": null},
  {"period": "2022-12-20", "value": 97.949801, "status": null},
  {"period": "2022-12-21", "value": 97.949801, "status": null},
  {"period": "2022-12-22", "value": 97.949801, "status": null},
  {"period": "2022-12-23", "value": 97.956619, "status": null},
  {"period": "2022-12-27", "value": 97.949801, "status": null},
  {"period": "2022-12-28", "value": 97.952272, "status": null},
  {"period": "2022-12-29", "value": 97.952272, "status": null},
  {"period": "2022-12-30", "value": 97.959444, "status": null},
  {"period": "2023-01-02", "value": 97.934977, "status": null},
  {"period": "2023-01-03", "value": 97.861911, "status": null},
  {"period": "2023-01-04", "value": 97.965093, "status": null},
  {"period": "2023-01-05", "value": 97.965093, "status": null},
  {"period": "2023-01-09", "value": 98.010313, "status": null},
  {"period": "2023-01-10", "value": 98.015968, "status": null},
  {"period": "2023-01-11", "value": 97.979462, "status": null},
  {"period": "2023-01-12", "value": 98.033888, "status": null},
  {"period": "2023-01-13", "value": 98.031241, "status": null},
  {"period": "2023-01-17", "value": 97.994299, "status": null},
  {"period": "2023-01-18", "value": 97.97699, "status": null},
  {"period": "2023-01-19", "value": 98.021624, "status": null},
  {"period": "2023-01-20", "value": 98.021624, "status": null},
  {"period": "2023-01-23", "value": 98.055574, "status": null},
  {"period": "2023-01-24", "value": 98.044255, "status": null},
  {"period": "2023-01-25", "value": 98.021624, "status": null},
  {"period": "2023-01-26", "value": 98.032938, "status": null},
  {"period": "2023-01-27", "value": 98.044255, "status": null},
  {"period": "2023-01-30", "value": 98.014837, "status": null},
  {"period": "2023-01-31", "value": 97.99222, "status": null},
  {"period": "2023-02-01", "value": 97.99222, "status": null},
  {"period": "2023-02-02", "value": 98.003527, "status": null},
  {"period": "2023-02-03", "value": 98.014837, "status": null},
  {"period": "2023-02-06", "value": 98.014837, "status": null},
  {"period": "2023-02-07", "value": 98.003527, "status": null},
  {"period": "2023-02-08", "value": 98.003527, "status": null},
  {"period": "2023-02-09", "value": 97.980946, "status": null},
  {"period": "2023-02-10", "value": 97.980946, "status": null},
  {"period": "2023-02-13", "value": 98.003527, "status": null},
  {"period": "2023-02-14", "value": 98.003527, "status": null},
  {"period": "2023-02-15", "value": 98.003527, "status": null},
  {"period": "2023-02-16", "value": 98.003527, "status": null},
  {"period": "2023-02-17", "value": 98.003527, "status": null},
  {"period": "2023-02-20", "value": 98.010626, "status": null},
  {"period": "2023-02-21", "value": 98.003527, "status": null},
  {"period": "2023-02-22", "value": 98.003527, "status": null},
  {"period": "2023-02-23", "value": 97.980946, "status": null},
  {"period": "2023-02-24", "value": 98.010626, "status": null},
  {"period": "2023-02-27", "value": 98.0131, "status": null},
  {"period": "2023-02-28", "value": 98.026149, "status": null},
  {"period": "2023-03-01", "value": 98.014837, "status": null},
  {"period": "2023-03-02", "value": 98.014837, "status": null},
  {"period": "2023-03-03", "value": 98.026149, "status": null},
  {"period": "2023-03-07", "value": 98.014837, "status": null},
  {"period": "2023-03-08", "value": 97.976001, "status": null},
  {"period": "2023-03-09", "value": 98.048782, "status": null},
  {"period": "2023-03-10", "value": 98.048782, "status": null},
  {"period": "2023-03-13", "value": 98.045386, "status": null},
  {"period": "2023-03-14", "value": 98.027452, "status": null},
  {"period": "2023-03-15", "value": 98.017554, "status": null},
  {"period": "2023-03-16", "value": 98.037353, "status": null},
  {"period": "2023-03-17", "value": 98.045386, "status": null},
  {"period": "2023-03-20", "value": 98.045386, "status": null},
  {"period": "2023-03-21", "value": 98.03407, "status": null},
  {"period": "2023-03-22", "value": 98.056706, "status": null},
  {"period": "2023-03-23", "value": 98.099987, "status": null},
  {"period": "2023-03-24", "value": 98.099987, "status": null},
  {"period": "2023-03-27", "value": 98.099987, "status": null},
  {"period": "2023-03-28", "value": 98.099987, "status": null},
  {"period": "2023-03-29", "value": 98.099987, "status": null},
  {"period": "2023-03-30", "value": 98.099987, "status": null},
  {"period": "2023-03-31", "value": 98.099987, "status": null},
  {"period": "2023-04-03", "value": 98.12322, "status": null},
  {"period": "2023-04-04", "value": 98.134558, "status": null},
  {"period": "2023-04-06", "value": 98.128889, "status": null},
  {"period": "2023-04-10", "value": 98.128889, "status": null},
  {"period": "2023-04-11", "value": 98.103386, "status": null},
  {"period": "2023-04-12", "value": 98.103386, "status": null},
  {"period": "2023-04-17", "value": 98.114719, "status": null},
  {"period": "2023-04-18", "value": 98.114719, "status": null},
  {"period": "2023-04-19", "value": 98.114719, "status": null},
  {"period": "2023-04-20", "value": 98.092056, "status": null},
  {"period": "2023-04-21", "value": 98.092056, "status": null},
  {"period": "2023-04-24", "value": 98.07818, "status": null},
  {"period": "2023-04-25", "value": 98.080657, "status": null},
  {"period": "2023-04-26", "value": 98.092056, "status": null},
  {"period": "2023-04-27", "value": 98.080728, "status": null},
  {"period": "2023-04-28", "value": 98.075065, "status": null},
  {"period": "2023-05-02", "value": 98.075065, "status": null},
  {"period": "2023-05-03", "value": 98.075065, "status": null},
  {"period": "2023-05-04", "value": 98.069403, "status": null},
  {"period": "2023-05-08", "value": 98.069403, "status": null},
  {"period": "2023-05-09", "value": 98.09772, "status": null},
  {"period": "2023-05-10", "value": 98.086391, "status": null},
  {"period": "2023-05-11", "value": 98.09772, "status": null},
  {"period": "2023-05-12", "value": 98.086391, "status": null},
  {"period": "2023-05-15", "value": 98.109052, "status": null},
  {"period": "2023-05-16", "value": 98.080162, "status": null},
  {"period": "2023-05-17", "value": 98.120386, "status": null},
  {"period": "2023-05-18", "value": 98.120386, "status": null},
  {"period": "2023-05-19", "value": 98.120386, "status": null},
  {"period": "2023-05-22", "value": 98.126054, "status": null},
  {"period": "2023-05-23", "value": 98.126054, "status": null},
  {"period": "2023-05-24", "value": 98.126054, "status": null},
  {"period": "2023-05-25", "value": 98.126054, "status": null},
  {"period": "2023-05-26", "value": 98.125275, "status": null},
  {"period": "2023-05-29", "value": 98.080162, "status": null},
  {"period": "2023-05-30", "value": 98.126054, "status": null},
  {"period": "2023-05-31", "value": 98.126054, "status": null},
  {"period": "2023-06-01", "value": 98.126054, "status": null},
  {"period": "2023-06-02", "value": 98.233872, "status": null},
  {"period": "2023-06-05", "value": 98.330542, "status": null},
  {"period": "2023-06-06", "value": 98.336234, "status": null},
  {"period": "2023-06-07", "value": 98.393194, "status": null},
  {"period": "2023-06-08", "value": 98.393194, "status": null},
  {"period": "2023-06-09", "value": 98.404594, "status": null},
  {"period": "2023-06-12", "value": 98.415997, "status": null},
  {"period": "2023-06-13", "value": 98.401317, "status": null},
  {"period": "2023-06-14", "value": 98.413146, "status": null},
  {"period": "2023-06-15", "value": 98.435958, "status": null},
  {"period": "2023-06-16", "value": 98.401744, "status": null},
  {"period": "2023-06-19", "value": 98.45022, "status": null},
  {"period": "2023-06-20", "value": 98.45022, "status": null},
  {"period": "2023-06-21", "value": 98.427402, "status": null},
  {"period": "2023-06-22", "value": 98.427402, "status": null},
  {"period": "2023-06-23", "value": 98.43881, "status": null},
  {"period": "2023-06-26", "value": 98.437669, "status": null},
  {"period": "2023-06-27", "value": 98.366415, "status": null},
  {"period": "2023-06-28", "value": 98.366415, "status": null},
  {"period": "2023-07-04", "value": 98.366415, "status": null},
  {"period": "2023-07-05", "value": 98.446226, "status": null},
  {"period": "2023-07-06", "value": 98.480471, "status": null},
  {"period": "2023-07-07", "value": 98.529025, "status": null},
  {"period": "2023-07-10", "value": 98.550175, "status": null},
  {"period": "2023-07-11", "value": 98.573694, "status": null},
  {"period": "2023-07-12", "value": 98.566187, "status": null},
  {"period": "2023-07-13", "value": 98.550175, "status": null},
  {"period": "2023-07-14", "value": 98.518739, "status": null},
  {"period": "2023-07-17", "value": 98.507313, "status": null},
  {"period": "2023-07-18", "value": 98.484468, "status": null},
  {"period": "2023-07-19", "value": 98.495889, "status": null},
  {"period": "2023-07-20", "value": 98.495889, "status": null},
  {"period": "2023-07-21", "value": 98.518739, "status": null},
  {"period": "2023-07-24", "value": 98.513026, "status": null},
  {"period": "2023-07-25", "value": 98.513026, "status": null},
  {"period": "2023-07-26", "value": 98.50617, "status": null},
  {"period": "2023-07-27", "value": 98.507313, "status": null},
  {"period": "2023-07-28", "value": 98.50617, "status": null},
  {"period": "2023-07-31", "value": 98.524453, "status": null},
  {"period": "2023-08-02", "value": 98.513026, "status": null},
  {"period": "2023-08-03", "value": 98.513026, "status": null},
  {"period": "2023-08-04", "value": 98.504456, "status": null},
  {"period": "2023-08-07", "value": 98.518739, "status": null},
  {"period": "2023-08-08", "value": 98.543672, "status": null},
  {"period": "2023-08-09", "value": 98.533669, "status": null},
  {"period": "2023-08-10", "value": 98.544458, "status": null},
  {"period": "2023-08-11", "value": 98.638805, "status": null},
  {"period": "2023-08-14", "value": 98.606239, "status": null},
  {"period": "2023-08-15", "value": 98.637731, "status": null},
  {"period": "2023-08-16", "value": 98.729459, "status": null},
  {"period": "2023-08-17", "value": 98.729459, "status": null},
  {"period": "2023-08-18", "value": 98.712247, "status": null},
  {"period": "2023-08-21", "value": 98.727164, "status": null},
  {"period": "2023-08-22", "value": 98.724868, "status": null},
  {"period": "2023-08-23", "value": 98.733476, "status": null},
  {"period": "2023-08-24", "value": 98.730606, "status": null},
  {"period": "2023-08-25", "value": 98.730606, "status": null},
  {"period": "2023-08-28", "value": 98.701923, "status": null},
  {"period": "2023-08-29", "value": 98.696188, "status": null},
  {"period": "2023-08-31", "value": 98.667524, "status": null},
  {"period": "2023-09-01", "value": 98.667524, "status": null},
  {"period": "2023-09-04", "value": 98.676408, "status": null},
  {"period": "2023-09-05", "value": 98.678916, "status": null},
  {"period": "2023-09-06", "value": 98.661363, "status": null},
  {"period": "2023-09-07", "value": 98.706511, "status": null},
  {"period": "2023-09-08", "value": 98.701923, "status": null},
  {"period": "2023-09-11", "value": 98.701923, "status": null},
  {"period": "2023-09-12", "value": 98.693966, "status": null},
  {"period": "2023-09-13", "value": 98.693966, "status": null},
  {"period": "2023-09-14", "value": 98.701492, "status": null},
  {"period": "2023-09-15", "value": 98.701492, "status": null},
  {"period": "2023-09-18", "value": 99.692774, "status": null},
  {"period": "2023-09-19", "value": 98.696474, "status": null},
  {"period": "2023-09-20", "value": 98.698983, "status": null},
  {"period": "2023-09-21", "value": 98.759235, "status": null},
  {"period": "2023-09-22", "value": 98.759235, "status": null},
  {"period": "2023-09-25", "value": 98.759235, "status": null},
  {"period": "2023-09-26", "value": 98.7517, "status": null},
  {"period": "2023-09-27", "value": 98.756723, "status": null},
  {"period": "2023-10-02", "value": 98.756723, "status": null},
  {"period": "2023-10-03", "value": 98.758733, "status": null},
  {"period": "2023-10-04", "value": 98.758733, "status": null},
  {"period": "2023-10-05", "value": 98.763757, "status": null},
  {"period": "2023-10-06", "value": 98.768782, "status": null},
  {"period": "2023-10-09", "value": 98.768782, "status": null},
  {"period": "2023-10-10", "value": 98.768782, "status": null},
  {"period": "2023-10-11", "value": 98.763757, "status": null},
  {"period": "2023-10-12", "value": 98.763757, "status": null},
  {"period": "2023-10-13", "value": 98.763757, "status": null},
  {"period": "2023-10-16", "value": 98.763757, "status": null},
  {"period": "2023-10-17", "value": 98.771295, "status": null},
  {"period": "2023-10-18", "value": 98.773807, "status": null},
  {"period": "2023-10-19", "value": 98.778833, "status": null},
  {"period": "2023-10-20", "value": 98.783859, "status": null},
  {"period": "2023-10-23", "value": 98.781346, "status": null},
  {"period": "2023-10-24", "value": 98.76627, "status": null},
  {"period": "2023-10-25", "value": 98.768782, "status": null},
  {"period": "2023-10-26", "value": 98.76627, "status": null},
  {"period": "2023-10-27", "value": 98.76627, "status": null},
  {"period": "2023-10-30", "value": 98.76627, "status": null},
  {"period": "2023-10-31", "value": 98.771295, "status": null},
  {"period": "2023-11-01", "value": 98.77632, "status": null},
  {"period": "2023-11-02", "value": 98.796427, "status": null},
  {"period": "2023-11-03", "value": 98.796427, "status": null},
  {"period": "2023-11-06", "value": 98.791903, "status": null},
  {"period": "2023-11-07", "value": 98.793411, "status": null},
  {"period": "2023-11-08", "value": 98.795925, "status": null},
  {"period": "2023-11-09", "value": 98.7914, "status": null},
  {"period": "2023-11-10", "value": 98.788886, "status": null},
  {"period": "2023-11-13", "value": 98.793411, "status": null},
  {"period": "2023-11-14", "value": 98.793411, "status": null},
  {"period": "2023-11-15", "value": 98.808496, "status": null},
  {"period": "2023-11-16", "value": 98.808496, "status": null},
  {"period": "2023-11-17", "value": 98.808496, "status": null},
  {"period": "2023-11-20", "value": 98.805981, "status": null},
  {"period": "2023-11-21", "value": 98.808496, "status": null},
  {"period": "2023-11-22", "value": 98.818052, "status": null},
  {"period": "2023-11-23", "value": 98.833144, "status": null},
  {"period": "2023-11-24", "value": 98.833144, "status": null},
  {"period": "2023-11-27", "value": 98.845725, "status": null},
  {"period": "2023-11-28", "value": 98.845725, "status": null},
  {"period": "2023-11-29", "value": 98.848241, "status": null},
  {"period": "2023-11-30", "value": 98.858309, "status": null},
  {"period": "2023-12-01", "value": 98.858309, "status": null},
  {"period": "2023-12-04", "value": 98.87291, "status": null},
  {"period": "2023-12-05", "value": 98.875428, "status": null},
  {"period": "2023-12-06", "value": 98.875428, "status": null},
  {"period": "2023-12-07", "value": 98.911196, "status": null},
  {"period": "2023-12-08", "value": 98.916235, "status": null},
  {"period": "2023-12-11", "value": 98.916235, "status": null},
  {"period": "2023-12-12", "value": 98.916235, "status": null},
  {"period": "2023-12-13", "value": 98.916235, "status": null},
  {"period": "2023-12-14", "value": 98.915227, "status": null},
  {"period": "2023-12-15", "value": 98.913715, "status": null},
  {"period": "2023-12-18", "value": 98.918755, "status": null},
  {"period": "2023-12-19", "value": 98.918755, "status": null},
  {"period": "2023-12-20", "value": 98.918755, "status": null},
  {"period": "2023-12-21", "value": 98.923796, "status": null},
  {"period": "2023-12-22", "value": 98.918755, "status": null},
  {"period": "2023-12-27", "value": 98.913715, "status": null},
  {"period": "2023-12-28", "value": 98.918755, "status": null},
  {"period": "2023-12-29", "value": 98.918755, "status": null},
  {"period": "2024-01-01", "value": 98.913715, "status": null},
  {"period": "2024-01-02", "value": 98.885501, "status": null},
  {"period": "2024-01-03", "value": 98.915227, "status": null},
  {"period": "2024-01-04", "value": 98.9364, "status": null},
  {"period": "2024-01-05", "value": 98.941442, "status": null},
  {"period": "2024-01-08", "value": 98.941442, "status": null},
  {"period": "2024-01-09", "value": 98.943963, "status": null},
  {"period": "2024-01-10", "value": 98.943963, "status": null},
  {"period": "2024-01-11", "value": 98.946485, "status": null},
  {"period": "2024-01-12", "value": 98.946485, "status": null},
  {"period": "2024-01-16", "value": 98.945981, "status": null},
  {"period": "2024-01-17", "value": 98.941442, "status": null},
  {"period": "2024-01-18", "value": 98.943963, "status": null},
  {"period": "2024-01-19", "value": 98.961112, "status": null},
  {"period": "2024-01-22", "value": 98.96868, "status": null},
  {"period": "2024-01-23", "value": 98.993913, "status": null},
  {"period": "2024-01-24", "value": 99.02421, "status": null},
  {"period": "2024-01-26", "value": 99.039149, "status": null},
  {"period": "2024-01-29", "value": 99.045429, "status": null},
  {"period": "2024-01-30", "value": 99.050483, "status": null},
  {"period": "2024-01-31", "value": 99.050483, "status": null},
  {"period": "2024-02-01", "value": 99.063119, "status": null},
  {"period": "2024-02-02", "value": 99.079803, "status": null},
  {"period": "2024-02-05", "value": 99.099528, "status": null},
  {"period": "2024-02-06", "value": 99.108129, "status": null},
  {"period": "2024-02-07", "value": 99.110659, "status": null},
  {"period": "2024-02-08", "value": 99.130396, "status": null},
  {"period": "2024-02-09", "value": 99.132421, "status": null},
  {"period": "2024-02-12", "value": 99.156725, "status": null},
  {"period": "2024-02-13", "value": 99.161284, "status": null},
  {"period": "2024-02-14", "value": 99.179014, "status": null},
  {"period": "2024-02-15", "value": 99.193204, "status": null},
  {"period": "2024-02-16", "value": 99.194724, "status": null},
  {"period": "2024-02-19", "value": 99.204862, "status": null},
  {"period": "2024-02-20", "value": 99.199793, "status": null},
  {"period": "2024-02-21", "value": 99.200807, "status": null},
  {"period": "2024-02-22", "value": 99.200807, "status": null},
  {"period": "2024-02-26", "value": 99.212467, "status": null},
  {"period": "2024-02-27", "value": 99.212467, "status": null},
  {"period": "2024-02-28", "value": 99.212467, "status": null},
  {"period": "2024-02-29", "value": 99.212467, "status": null},
  {"period": "2024-03-01", "value": 99.212974, "status": null},
  {"period": "2024-03-04", "value": 99.212974, "status": null},
  {"period": "2024-03-05", "value": 99.213481, "status": null},
  {"period": "2024-03-06", "value": 99.213481, "status": null},
  {"period": "2024-03-07", "value": 99.21196, "status": null},
  {"period": "2024-03-11", "value": 99.213481, "status": null},
  {"period": "2024-03-12", "value": 99.21196, "status": null},
  {"period": "2024-03-13", "value": 99.21196, "status": null},
  {"period": "2024-03-14", "value": 99.205876, "status": null},
  {"period": "2024-03-15", "value": 99.203341, "status": null},
  {"period": "2024-03-18", "value": 99.205876, "status": null},
  {"period": "2024-03-19", "value": 99.205369, "status": null},
  {"period": "2024-03-20", "value": 99.205369, "status": null},
  {"period": "2024-03-21", "value": 99.199793, "status": null},
  {"period": "2024-03-22", "value": 99.196752, "status": null},
  {"period": "2024-03-25", "value": 99.195738, "status": null},
  {"period": "2024-03-26", "value": 99.19067, "status": null},
  {"period": "2024-03-27", "value": 99.196752, "status": null},
  {"period": "2024-03-28", "value": 99.198779, "status": null},
  {"period": "2024-04-01", "value": 99.198779, "status": null},
  {"period": "2024-04-02", "value": 99.198779, "status": null},
  {"period": "2024-04-03", "value": 99.201314, "status": null},
  {"period": "2024-04-04", "value": 99.197258, "status": null},
  {"period": "2024-04-05", "value": 99.198779, "status": null},
  {"period": "2024-04-08", "value": 99.196977, "status": null},
  {"period": "2024-04-09", "value": 99.198779, "status": null},
  {"period": "2024-04-10", "value": 99.198779, "status": null},
  {"period": "2024-04-15", "value": 99.198779, "status": null},
  {"period": "2024-04-16", "value": 99.198779, "status": null},
  {"period": "2024-04-17", "value": 99.198779, "status": null},
  {"period": "2024-04-18", "value": 99.201821, "status": null},
  {"period": "2024-04-19", "value": 99.206383, "status": null},
  {"period": "2024-04-22", "value": 99.206383, "status": null},
  {"period": "2024-04-24", "value": 99.207904, "status": null},
  {"period": "2024-04-25", "value": 99.207904, "status": null},
  {"period": "2024-04-26", "value": 99.215002, "status": null},
  {"period": "2024-04-29", "value": 99.22058, "status": null},
  {"period": "2024-04-30", "value": 99.221087, "status": null},
  {"period": "2024-05-02", "value": 99.234781, "status": null},
  {"period": "2024-05-03", "value": 99.234781, "status": null},
  {"period": "2024-05-06", "value": 99.236303, "status": null},
  {"period": "2024-05-07", "value": 99.242898, "status": null},
  {"period": "2024-05-08", "value": 99.243405, "status": null},
  {"period": "2024-05-09", "value": 99.250001, "status": null},
  {"period": "2024-05-10", "value": 99.250001, "status": null},
  {"period": "2024-05-13", "value": 99.250001, "status": null},
  {"period": "2024-05-14", "value": 99.254061, "status": null},
  {"period": "2024-05-15", "value": 99.254061, "status": null},
  {"period": "2024-05-16", "value": 99.268779, "status": null},
  {"period": "2024-05-17", "value": 99.273348, "status": null},
  {"period": "2024-05-20", "value": 99.275886, "status": null},
  {"period": "2024-05-21", "value": 99.277627, "status": null},
  {"period": "2024-05-22", "value": 99.287491, "status": null},
  {"period": "2024-05-27", "value": 99.295036, "status": null},
  {"period": "2024-05-28", "value": 99.296197, "status": null},
  {"period": "2024-05-29", "value": 99.296197, "status": null},
  {"period": "2024-05-30", "value": 99.296197, "status": null},
  {"period": "2024-05-31", "value": 99.297358, "status": null},
  {"period": "2024-06-03", "value": 99.308969, "status": null},
  {"period": "2024-06-04", "value": 99.306066, "status": null},
  {"period": "2024-06-05", "value": 99.306066, "status": null},
  {"period": "2024-06-06", "value": 99.303308, "status": null},
  {"period": "2024-06-07", "value": 99.303308, "status": null},
  {"period": "2024-06-10", "value": 99.3028, "status": null},
  {"period": "2024-06-11", "value": 99.303308, "status": null},
  {"period": "2024-06-12", "value": 99.303308, "status": null},
  {"period": "2024-06-13", "value": 99.299245, "status": null},
  {"period": "2024-06-14", "value": 99.299245, "status": null},
  {"period": "2024-06-18", "value": 99.296705, "status": null},
  {"period": "2024-06-19", "value": 99.291627, "status": null},
  {"period": "2024-06-20", "value": 99.268779, "status": null},
  {"period": "2024-06-24", "value": 99.268779, "status": null},
  {"period": "2024-06-25", "value": 99.262181, "status": null},
  {"period": "2024-06-26", "value": 99.272332, "status": null},
  {"period": "2024-06-27", "value": 99.272332, "status": null},
  {"period": "2024-06-28", "value": 99.272332, "status": null},
  {"period": "2024-07-01", "value": 99.255076, "status": null},
  {"period": "2024-07-02", "value": 99.255076, "status": null},
  {"period": "2024-07-03", "value": 99.255076, "status": null},
  {"period": "2024-07-04", "value": 99.255583, "status": null},
  {"period": "2024-07-05", "value": 99.235289, "status": null},
  {"period": "2024-07-08", "value": 99.235289, "status": null},
  {"period": "2024-07-09", "value": 99.255583, "status": null},
  {"period": "2024-07-10", "value": 99.255583, "status": null},
  {"period": "2024-07-11", "value": 99.252538, "status": null},
  {"period": "2024-07-12", "value": 99.252538, "status": null},
  {"period": "2024-07-15", "value": 99.257106, "status": null},
  {"period": "2024-07-16", "value": 99.245942, "status": null},
  {"period": "2024-07-17", "value": 99.245942, "status": null},
  {"period": "2024-07-18", "value": 99.257613, "status": null},
  {"period": "2024-07-19", "value": 99.259643, "status": null},
  {"period": "2024-07-22", "value": 99.263196, "status": null},
  {"period": "2024-07-23", "value": 99.263196, "status": null},
  {"period": "2024-07-24", "value": 99.27284, "status": null},
  {"period": "2024-07-25", "value": 99.27944, "status": null},
  {"period": "2024-07-26", "value": 99.27944, "status": null},
  {"period": "2024-07-29", "value": 99.282994, "status": null},
  {"period": "2024-07-30", "value": 99.283502, "status": null},
  {"period": "2024-07-31", "value": 99.275886, "status": null},
  {"period": "2024-08-01", "value": 99.280963, "status": null},
  {"period": "2024-08-02", "value": 99.280963, "status": null},
  {"period": "2024-08-05", "value": 99.280963, "status": null},
  {"period": "2024-08-06", "value": 99.280963, "status": null},
  {"period": "2024-08-07", "value": 99.279948, "status": null},
  {"period": "2024-08-08", "value": 99.27944, "status": null},
  {"period": "2024-08-09", "value": 99.278425, "status": null},
  {"period": "2024-08-12", "value": 99.264211, "status": null},
  {"period": "2024-08-13", "value": 99.264211, "status": null},
  {"period": "2024-08-14", "value": 99.260658, "status": null},
  {"period": "2024-08-15", "value": 99.260151, "status": null},
  {"period": "2024-08-16", "value": 99.260151, "status": null},
  {"period": "2024-08-20", "value": 99.269287, "status": null},
  {"period": "2024-08-21", "value": 99.269287, "status": null},
  {"period": "2024-08-22", "value": 99.259643, "status": null},
  {"period": "2024-08-23", "value": 99.259643, "status": null},
  {"period": "2024-08-26", "value": 99.265226, "status": null},
  {"period": "2024-08-27", "value": 99.265226, "status": null},
  {"period": "2024-08-28", "value": 99.265226, "status": null},
  {"period": "2024-08-29", "value": 99.265226, "status": null},
  {"period": "2024-08-30", "value": 99.265226, "status": null},
  {"period": "2024-09-02", "value": 99.265226, "status": null},
  {"period": "2024-09-03", "value": 99.265226, "status": null},
  {"period": "2024-09-04", "value": 99.265226, "status": null},
  {"period": "2024-09-05", "value": 99.261673, "status": null},
  {"period": "2024-09-06", "value": 99.261673, "status": null},
  {"period": "2024-09-09", "value": 99.260151, "status": null},
  {"period": "2024-09-10", "value": 99.260151, "status": null},
  {"period": "2024-09-11", "value": 99.260151, "status": null},
  {"period": "2024-09-12", "value": 99.231231, "status": null},
  {"period": "2024-09-13", "value": 99.234274, "status": null},
  {"period": "2024-09-18", "value": 99.231231, "status": null},
  {"period": "2024-09-19", "value": 99.228695, "status": null},
  {"period": "2024-09-20", "value": 99.213481, "status": null},
  {"period": "2024-09-23", "value": 99.212467, "status": null},
  {"period": "2024-09-24", "value": 99.215002, "status": null},
  {"period": "2024-09-25", "value": 99.22058, "status": null},
  {"period": "2024-09-26", "value": 99.22058, "status": null},
  {"period": "2024-09-27", "value": 99.22058, "status": null},
  {"period": "2024-09-30", "value": 99.221594, "status": null},
  {"period": "2024-10-01", "value": 99.22413, "status": null},
  {"period": "2024-10-02", "value": 99.22413, "status": null},
  {"period": "2024-10-03", "value": 99.242391, "status": null},
  {"period": "2024-10-04", "value": 99.240361, "status": null},
  {"period": "2024-10-07", "value": 99.241072, "status": null},
  {"period": "2024-10-08", "value": 99.243608, "status": null},
  {"period": "2024-10-09", "value": 99.243608, "status": null},
  {"period": "2024-10-10", "value": 99.248682, "status": null},
  {"period": "2024-10-11", "value": 99.248682, "status": null},
  {"period": "2024-10-14", "value": 99.250712, "status": null},
  {"period": "2024-10-15", "value": 99.254061, "status": null},
  {"period": "2024-10-16", "value": 99.256091, "status": null},
  {"period": "2024-10-18", "value": 99.256091, "status": null},
  {"period": "2024-10-21", "value": 99.256091, "status": null},
  {"period": "2024-10-22", "value": 99.257106, "status": null},
  {"period": "2024-10-23", "value": 99.257106, "status": null},
  {"period": "2024-10-24", "value": 99.257106, "status": null},
  {"period": "2024-10-25", "value": 99.257106, "status": null},
  {"period": "2024-10-28", "value": 99.257106, "status": null},
  {"period": "2024-10-29", "value": 99.257106, "status": null},
  {"period": "2024-10-30", "value": 99.254061, "status": null},
  {"period": "2024-11-01", "value": 99.254061, "status": null},
  {"period": "2024-11-04", "value": 99.256091, "status": null},
  {"period": "2024-11-05", "value": 99.256091, "status": null},
  {"period": "2024-11-06", "value": 99.256091, "status": null},
  {"period": "2024-11-07", "value": 99.256091, "status": null},
  {"period": "2024-11-08", "value": 99.256091, "status": null},
  {"period": "2024-11-11", "value": 99.256091, "status": null},
  {"period": "2024-11-12", "value": 99.256091, "status": null},
  {"period": "2024-11-13", "value": 99.256091, "status": null},
  {"period": "2024-11-14", "value": 99.257613, "status": null},
  {"period": "2024-11-18", "value": 99.257613, "status": null},
  {"period": "2024-11-19", "value": 99.257613, "status": null},
  {"period": "2024-11-20", "value": 99.257613, "status": null},
  {"period": "2024-11-21", "value": 99.258121, "status": null},
  {"period": "2024-11-22", "value": 99.258121, "status": null},
  {"period": "2024-11-25", "value": 99.258628, "status": null},
  {"period": "2024-11-26", "value": 99.258628, "status": null},
  {"period": "2024-11-27", "value": 99.267764, "status": null},
  {"period": "2024-11-28", "value": 99.306864, "status": null},
  {"period": "2024-11-29", "value": 99.306864, "status": null},
  {"period": "2024-12-02", "value": 99.30981, "status": null},
  {"period": "2024-12-03", "value": 99.30727, "status": null},
  {"period": "2024-12-04", "value": 99.30727, "status": null},
  {"period": "2024-12-05", "value": 99.30727, "status": null},
  {"period": "2024-12-06", "value": 99.30727, "status": null},
  {"period": "2024-12-09", "value": 99.30727, "status": null},
  {"period": "2024-12-10", "value": 99.30727, "status": null},
  {"period": "2024-12-11", "value": 99.306762, "status": null},
  {"period": "2024-12-12", "value": 99.306762, "status": null},
  {"period": "2024-12-13", "value": 99.308286, "status": null},
  {"period": "2024-12-16", "value": 99.311175, "status": null},
  {"period": "2024-12-17", "value": 99.308286, "status": null},
  {"period": "2024-12-18", "value": 99.315907, "status": null},
  {"period": "2024-12-19", "value": 99.315907, "status": null},
  {"period": "2024-12-20", "value": 99.315907, "status": null},
  {"period": "2024-12-23", "value": 99.315399, "status": null},
  {"period": "2024-12-24", "value": 99.315399, "status": null},
  {"period": "2024-12-26", "value": 99.31794, "status": null},
  {"period": "2024-12-27", "value": 99.31794, "status": null},
  {"period": "2024-12-30", "value": 99.31794, "status": null},
  {"period": "2024-12-31", "value": 99.319972, "status": null},
  {"period": "2025-01-01", "value": 99.319972, "status": null},
  {"period": "2025-01-02", "value": 99.320988, "status": null},
  {"period": "2025-01-03", "value": 99.323529, "status": null},
  {"period": "2025-01-06", "value": 99.324749, "status": null},
  {"period": "2025-01-07", "value": 99.324749, "status": null},
  {"period": "2025-01-08", "value": 99.324749, "status": null},
  {"period": "2025-01-09", "value": 99.326781, "status": null},
  {"period": "2025-01-10", "value": 99.329322, "status": null},
  {"period": "2025-01-15", "value": 99.33288, "status": null},
  {"period": "2025-01-16", "value": 99.33593, "status": null},
  {"period": "2025-01-17", "value": 99.33898, "status": null},
  {"period": "2025-01-20", "value": 99.343961, "status": null},
  {"period": "2025-01-21", "value": 99.345487, "status": null},
  {"period": "2025-01-22", "value": 99.345995, "status": null},
  {"period": "2025-01-23", "value": 99.350571, "status": null},
  {"period": "2025-01-24", "value": 99.350571, "status": null},
  {"period": "2025-01-27", "value": 99.350571, "status": null},
  {"period": "2025-01-28", "value": 99.350571, "status": null},
  {"period": "2025-01-29", "value": 99.351588, "status": null},
  {"period": "2025-01-30", "value": 99.353621, "status": null},
  {"period": "2025-01-31", "value": 99.356164, "status": null},
  {"period": "2025-02-03", "value": 99.359215, "status": null},
  {"period": "2025-02-05", "value": 99.359215, "status": null},
  {"period": "2025-02-06", "value": 99.373456, "status": null},
  {"period": "2025-02-07", "value": 99.373456, "status": null},
  {"period": "2025-02-10", "value": 99.373456, "status": null},
  {"period": "2025-02-11", "value": 99.373456, "status": null},
  {"period": "2025-02-13", "value": 99.382104, "status": null},
  {"period": "2025-02-14", "value": 99.382104, "status": null},
  {"period": "2025-02-17", "value": 99.383122, "status": null},
  {"period": "2025-02-18", "value": 99.383122, "status": null},
  {"period": "2025-02-19", "value": 99.382613, "status": null},
  {"period": "2025-02-20", "value": 99.383122, "status": null},
  {"period": "2025-02-21", "value": 99.383122, "status": null},
  {"period": "2025-02-24", "value": 99.383122, "status": null},
  {"period": "2025-02-25", "value": 99.383122, "status": null},
  {"period": "2025-02-27", "value": 99.38363, "status": null},
  {"period": "2025-02-28", "value": 99.386683, "status": null},
  {"period": "2025-03-03", "value": 99.386683, "status": null},
  {"period": "2025-03-04", "value": 99.387192, "status": null},
  {"period": "2025-03-05", "value": 99.387701, "status": null},
  {"period": "2025-03-06", "value": 99.38821, "status": null},
  {"period": "2025-03-07", "value": 99.38821, "status": null},
  {"period": "2025-03-10", "value": 99.390245, "status": null},
  {"period": "2025-03-11", "value": 99.388718, "status": null},
  {"period": "2025-03-12", "value": 99.392644, "status": null},
  {"period": "2025-03-14", "value": 99.390754, "status": null},
  {"period": "2025-03-17", "value": 99.391364, "status": null},
  {"period": "2025-03-18", "value": 99.391364, "status": null},
  {"period": "2025-03-19", "value": 99.391364, "status": null},
  {"period": "2025-03-20", "value": 99.391873, "status": null},
  {"period": "2025-03-21", "value": 99.392382, "status": null},
  {"period": "2025-03-24", "value": 99.392382, "status": null},
  {"period": "2025-03-25", "value": 99.392382, "status": null},
  {"period": "2025-03-26", "value": 99.3934, "status": null},
  {"period": "2025-03-27", "value": 99.3934, "status": null},
  {"period": "2025-03-28", "value": 99.3934, "status": null},
  {"period": "2025-04-01", "value": 99.3934, "status": null},
  {"period": "2025-04-02", "value": 99.3934, "status": null},
  {"period": "2025-04-03", "value": 99.391364, "status": null},
  {"period": "2025-04-04", "value": 99.389329, "status": null},
  {"period": "2025-04-07", "value": 99.387803, "status": null},
  {"period": "2025-04-08", "value": 99.385258, "status": null},
  {"period": "2025-04-09", "value": 99.397064, "status": null},
  {"period": "2025-04-10", "value": 99.383732, "status": null},
  {"period": "2025-04-11", "value": 99.383732, "status": null},
  {"period": "2025-04-16", "value": 99.383732, "status": null},
  {"period": "2025-04-17", "value": 99.383732, "status": null},
  {"period": "2025-04-21", "value": 99.383732, "status": null},
  {"period": "2025-04-22", "value": 99.383732, "status": null},
  {"period": "2025-04-23", "value": 99.383732, "status": null},
  {"period": "2025-04-24", "value": 99.387803, "status": null},
  {"period": "2025-04-25", "value": 99.385258, "status": null},
  {"period": "2025-04-28", "value": 99.385258, "status": null},
  {"period": "2025-04-29", "value": 99.385258, "status": null},
  {"period": "2025-04-30", "value": 99.385258, "status": null},
  {"period": "2025-05-02", "value": 99.385258, "status": null},
  {"period": "2025-05-05", "value": 99.385258, "status": null},
  {"period": "2025-05-06", "value": 99.380069, "status": null},
  {"period": "2025-05-07", "value": 99.385258, "status": null},
  {"period": "2025-05-08", "value": 99.387294, "status": null},
  {"period": "2025-05-09", "value": 99.387294, "status": null},
  {"period": "2025-05-14", "value": 99.387294, "status": null},
  {"period": "2025-05-15", "value": 99.387294, "status": null},
  {"period": "2025-05-16", "value": 99.387294, "status": null},
  {"period": "2025-05-19", "value": 99.38475, "status": null},
  {"period": "2025-05-20", "value": 99.38475, "status": null},
  {"period": "2025-05-21", "value": 99.38475, "status": null},
  {"period": "2025-05-22", "value": 99.386785, "status": null},
  {"period": "2025-05-23", "value": 99.387294, "status": null},
  {"period": "2025-05-26", "value": 99.391873, "status": null},
  {"period": "2025-05-27", "value": 99.395435, "status": null},
  {"period": "2025-05-28", "value": 99.397471, "status": null},
  {"period": "2025-05-29", "value": 99.396962, "status": null},
  {"period": "2025-05-30", "value": 99.395435, "status": null},
  {"period": "2025-06-02", "value": 99.395435, "status": null},
  {"period": "2025-06-03", "value": 99.395435, "status": null},
  {"period": "2025-06-04", "value": 99.395435, "status": null},
  {"period": "2025-06-05", "value": 99.396453, "status": null},
  {"period": "2025-06-06", "value": 99.396453, "status": null},
  {"period": "2025-06-09", "value": 99.396453, "status": null},
  {"period": "2025-06-11", "value": 99.396453, "status": null},
  {"period": "2025-06-12", "value": 99.396453, "status": null},
  {"period": "2025-06-13", "value": 99.396453, "status": null},
  {"period": "2025-06-16", "value": 99.396453, "status": null},
  {"period": "2025-06-17", "value": 99.396453, "status": null},
  {"period": "2025-06-18", "value": 99.396453, "status": null},
  {"period": "2025-06-19", "value": 99.396453, "status": null},
  {"period": "2025-06-20", "value": 99.396453, "status": null},
  {"period": "2025-06-23", "value": 99.395944, "status": null},
  {"period": "2025-06-24", "value": 99.395944, "status": null},
  {"period": "2025-06-25", "value": 99.396453, "status": null},
  {"period": "2025-06-26", "value": 99.395944, "status": null},
  {"period": "2025-06-27", "value": 99.396453, "status": null},
  {"period": "2025-06-30", "value": 99.397471, "status": null},
  {"period": "2025-07-01", "value": 99.396453, "status": null},
  {"period": "2025-07-02", "value": 99.396962, "status": null},
  {"period": "2025-07-03", "value": 99.396453, "status": null},
  {"period": "2025-07-04", "value": 99.396453, "status": null},
  {"period": "2025-07-07", "value": 99.396453, "status": null},
  {"period": "2025-07-08", "value": 99.396453, "status": null},
  {"period": "2025-07-09", "value": 99.396453, "status": null},
  {"period": "2025-07-11", "value": 99.396453, "status": null},
  {"period": "2025-07-14", "value": 99.394927, "status": null},
  {"period": "2025-07-15", "value": 99.394927, "status": null},
  {"period": "2025-07-16", "value": 99.394927, "status": null},
  {"period": "2025-07-17", "value": 99.394418, "status": null},
  {"period": "2025-07-18", "value": 99.394418, "status": null},
  {"period": "2025-07-21", "value": 99.394418, "status": null},
  {"period": "2025-07-22", "value": 99.394418, "status": null},
  {"period": "2025-07-23", "value": 99.394418, "status": null},
  {"period": "2025-07-24", "value": 99.394418, "status": null},
  {"period": "2025-07-25", "value": 99.394418, "status": null},
  {"period": "2025-07-28", "value": 99.394418, "status": null},
  {"period": "2025-07-29", "value": 99.394418, "status": null},
  {"period": "2025-07-30", "value": 99.394418, "status": null},
  {"period": "2025-07-31", "value": 99.394418, "status": null},
  {"period": "2025-08-01", "value": 99.394418, "status": null},
  {"period": "2025-08-04", "value": 99.394418, "status": null},
  {"period": "2025-08-05", "value": 99.394418, "status": null},
  {"period": "2025-08-06", "value": 99.394418, "status": null},
  {"period": "2025-08-07", "value": 99.394418, "status": null},
  {"period": "2025-08-11", "value": 99.394418, "status": null},
  {"period": "2025-08-12", "value": 99.394418, "status": null},
  {"period": "2025-08-13", "value": 99.394418, "status": null},
  {"period": "2025-08-14", "value": 99.394418, "status": null},
  {"period": "2025-08-15", "value": 99.394418, "status": null},
  {"period": "2025-08-18", "value": 99.394418, "status": null},
  {"period": "2025-08-19", "value": 99.394418, "status": null},
  {"period": "2025-08-20", "value": 99.394418, "status": null},
  {"period": "2025-08-21", "value": 99.394418, "status": null},
  {"period": "2025-08-22", "value": 99.394418, "status": null},
  {"period": "2025-08-25", "value": 99.393909, "status": null},
  {"period": "2025-08-26", "value": 99.393909, "status": null},
  {"period": "2025-08-27", "value": 99.393909, "status": null},
  {"period": "2025-08-28", "value": 99.393909, "status": null},
  {"period": "2025-08-29", "value": 99.393909, "status": null},
  {"period": "2025-09-01", "value": 99.393909, "status": null},
  {"period": "2025-09-02", "value": 99.393909, "status": null},
  {"period": "2025-09-03", "value": 99.393909, "status": null},
  {"period": "2025-09-04", "value": 99.393909, "status": null},
  {"period": "2025-09-08", "value": 99.393909, "status": null},
  {"period": "2025-09-09", "value": 99.393909, "status": null},
  {"period": "2025-09-10", "value": 99.393909, "status": null},
  {"period": "2025-09-11", "value": 99.393909, "status": null},
  {"period": "2025-09-12", "value": 99.393909, "status": null},
  {"period": "2025-09-15", "value": 99.390731, "status": null},
  {"period": "2025-09-16", "value": 99.393909, "status": null},
  {"period": "2025-09-17", "value": 99.393909, "status": null},
  {"period": "2025-09-18", "value": 99.393909, "status": null},
  {"period": "2025-09-19", "value": 99.393909, "status": null},
  {"period": "2025-09-22", "value": 99.393909, "status": null},
  {"period": "2025-09-23", "value": 99.393909, "status": null},
  {"period": "2025-09-24", "value": 99.393909, "status": null},
  {"period": "2025-09-25", "value": 99.393909, "status": null},
  {"period": "2025-09-26", "value": 99.393909, "status": null},
  {"period": "2025-09-29", "value": 99.393909, "status": null},
  {"period": "2025-09-30", "value": 99.3934, "status": null},
  {"period": "2025-10-01", "value": 99.393909, "status": null},
  {"period": "2025-10-02", "value": 99.394418, "status": null},
  {"period": "2025-10-03", "value": 99.394418, "status": null},
  {"period": "2025-10-07", "value": 99.394418, "status": null},
  {"period": "2025-10-08", "value": 99.394418, "status": null},
  {"period": "2025-10-09", "value": 99.394418, "status": null},
  {"period": "2025-10-10", "value": 99.394418, "status": null},
  {"period": "2025-10-13", "value": 99.394418, "status": null},
  {"period": "2025-10-14", "value": 99.394418, "status": null},
  {"period": "2025-10-15", "value": 99.394418, "status": null},
  {"period": "2025-10-16", "value": 99.394418, "status": null},
  {"period": "2025-10-17", "value": 99.3934, "status": null},
  {"period": "2025-10-21", "value": 99.3934, "status": null},
  {"period": "2025-10-22", "value": 99.3934, "status": null},
  {"period": "2025-10-23", "value": 99.3934, "status": null},
  {"period": "2025-10-24", "value": 99.3934, "status": null},
  {"period": "2025-10-27", "value": 99.3934, "status": null},
  {"period": "2025-10-28", "value": 99.3934, "status": null},
  {"period": "2025-10-29", "value": 99.393909, "status": null},
  {"period": "2025-10-30", "value": 99.393909, "status": null},
  {"period": "2025-10-31", "value": 99.393909, "status": null},
  {"period": "2025-11-03", "value": 99.393909, "status": null},
  {"period": "2025-11-04", "value": 99.392891, "status": null},
  {"period": "2025-11-06", "value": 99.392891, "status": null},
  {"period": "2025-11-07", "value": 99.392891, "status": null},
  {"period": "2025-11-10", "value": 99.392891, "status": null},
  {"period": "2025-11-11", "value": 99.392891, "status": null},
  {"period": "2025-11-12", "value": 99.392891, "status": null},
  {"period": "2025-11-13", "value": 99.392891, "status": null},
  {"period": "2025-11-14", "value": 99.392891, "status": null},
  {"period": "2025-11-17", "value": 99.392891, "status": null},
  {"period": "2025-11-18", "value": 99.392891, "status": null},
  {"period": "2025-11-19", "value": 99.392891, "status": null},
  {"period": "2025-11-20", "value": 99.392891, "status": null},
  {"period": "2025-11-21", "value": 99.392891, "status": null},
  {"period": "2025-11-24", "value": 99.392891, "status": null},
  {"period": "2025-11-25", "value": 99.392891, "status": null},
  {"period": "2025-11-26", "value": 99.392891, "status": null},
  {"period": "2025-11-27", "value": 99.392891, "status": null},
  {"period": "2025-11-28", "value": 99.395741, "status": null},
  {"period": "2025-12-01", "value": 99.395741, "status": null},
  {"period": "2025-12-02", "value": 99.395741, "status": null},
  {"period": "2025-12-03", "value": 99.395741, "status": null},
  {"period": "2025-12-05", "value": 99.395741, "status": null},
  {"period": "2025-12-08", "value": 99.395741, "status": null},
  {"period": "2025-12-09", "value": 99.395741, "status": null},
  {"period": "2025-12-10", "value": 99.395741, "status": null},
  {"period": "2025-12-11", "value": 99.395741, "status": null},
  {"period": "2025-12-12", "value": 99.395741, "status": null},
  {"period": "2025-12-15", "value": 99.395741, "status": null},
  {"period": "2025-12-16", "value": 99.395741, "status": null},
  {"period": "2025-12-17", "value": 99.395741, "status": null},
  {"period": "2025-12-18", "value": 99.395741, "status": null},
  {"period": "2025-12-19", "value": 99.394214, "status": null},
  {"period": "2025-12-22", "value": 99.395741, "status": null},
  {"period": "2025-12-23", "value": 99.395741, "status": null},
  {"period": "2025-12-24", "value": 99.387599, "status": null},
  {"period": "2025-12-26", "value": 99.387599, "status": null},
  {"period": "2025-12-29", "value": 99.38709, "status": null},
  {"period": "2025-12-30", "value": 99.38302, "status": null},
  {"period": "2025-12-31", "value": 99.38302, "status": null},
  {"period": "2026-01-01", "value": 99.380985, "status": null},
  {"period": "2026-01-02", "value": 99.376508, "status": null},
  {"period": "2026-01-05", "value": 99.372438, "status": null},
  {"period": "2026-01-06", "value": 99.372438, "status": null},
  {"period": "2026-01-07", "value": 99.374982, "status": null},
  {"period": "2026-01-08", "value": 99.374982, "status": null},
  {"period": "2026-01-09", "value": 99.374982, "status": null},
  {"period": "2026-01-12", "value": 99.374982, "status": null},
  {"period": "2026-01-13", "value": 99.374982, "status": null},
  {"period": "2026-01-14", "value": 99.375491, "status": null},
  {"period": "2026-01-16", "value": 99.375491, "status": null},
  {"period": "2026-01-19", "value": 99.370607, "status": null},
  {"period": "2026-01-20", "value": 99.370607, "status": null},
  {"period": "2026-01-21", "value": 99.371625, "status": null},
  {"period": "2026-01-22", "value": 99.372642, "status": null},
  {"period": "2026-01-23", "value": 99.372642, "status": null},
  {"period": "2026-01-26", "value": 99.373659, "status": null},
  {"period": "2026-01-27", "value": 99.372642, "status": null},
  {"period": "2026-01-28", "value": 99.372642, "status": null},
  {"period": "2026-01-29", "value": 99.37722, "status": null},
  {"period": "2026-01-30", "value": 99.37722, "status": null},
  {"period": "2026-02-02", "value": 99.377525, "status": null},
  {"period": "2026-02-03", "value": 99.381595, "status": null},
  {"period": "2026-02-05", "value": 99.377525, "status": null},
  {"period": "2026-02-06", "value": 99.381087, "status": null},
  {"period": "2026-02-09", "value": 99.380069, "status": null},
  {"period": "2026-02-10", "value": 99.380069, "status": null},
  {"period": "2026-02-11", "value": 99.381087, "status": null},
  {"period": "2026-02-12", "value": 99.380069, "status": null},
  {"period": "2026-02-13", "value": 99.380069, "status": null},
  {"period": "2026-02-16", "value": 99.384343, "status": null},
  {"period": "2026-02-17", "value": 99.383325, "status": null},
  {"period": "2026-02-18", "value": 99.383325, "status": null},
  {"period": "2026-02-19", "value": 99.384343, "status": null},
  {"period": "2026-02-20", "value": 99.384343, "status": null},
  {"period": "2026-02-23", "value": 99.383936, "status": null},
  {"period": "2026-02-24", "value": 99.384953, "status": null},
  {"period": "2026-02-25", "value": 99.384953, "status": null},
  {"period": "2026-02-26", "value": 99.385462, "status": null},
  {"period": "2026-02-27", "value": 99.38648, "status": null},
  {"period": "2026-03-03", "value": 99.387497, "status": null},
  {"period": "2026-03-04", "value": 99.387497, "status": null},
  {"period": "2026-03-05", "value": 99.387497, "status": null},
  {"period": "2026-03-06", "value": 99.387497, "status": null},
  {"period": "2026-03-09", "value": 99.387497, "status": null},
  {"period": "2026-03-10", "value": 99.38648, "status": null},
  {"period": "2026-03-11", "value": 99.387497, "status": null},
  {"period": "2026-03-12", "value": 99.387497, "status": null},
  {"period": "2026-03-13", "value": 99.387497, "status": null},
  {"period": "2026-03-16", "value": 99.387497, "status": null},
  {"period": "2026-03-17", "value": 99.387497, "status": null},
  {"period": "2026-03-18", "value": 99.387497, "status": null},
  {"period": "2026-03-19", "value": 99.387497, "status": null},
  {"period": "2026-03-20", "value": 99.387497, "status": null},
  {"period": "2026-03-23", "value": 99.387497, "status": null},
  {"period": "2026-03-24", "value": 99.387497, "status": null},
  {"period": "2026-03-25", "value": 99.387497, "status": null},
  {"period": "2026-03-26", "value": 99.387497, "status": null},
  {"period": "2026-03-27", "value": 99.38648, "status": null},
  {"period": "2026-03-30", "value": 99.385971, "status": null},
  {"period": "2026-03-31", "value": 99.385971, "status": null},
  {"period": "2026-04-02", "value": 99.379866, "status": null},
  {"period": "2026-04-06", "value": 99.375999, "status": null},
  {"period": "2026-04-07", "value": 99.374473, "status": null},
  {"period": "2026-04-08", "value": 99.369895, "status": null},
  {"period": "2026-04-09", "value": 99.366335, "status": null},
  {"period": "2026-04-10", "value": 99.363792, "status": null},
  {"period": "2026-04-15", "value": 99.361961, "status": null},
  {"period": "2026-04-16", "value": 99.361453, "status": null},
  {"period": "2026-04-17", "value": 99.361453, "status": null},
  {"period": "2026-04-20", "value": 99.361453, "status": null},
  {"period": "2026-04-21", "value": 99.36247, "status": null},
  {"period": "2026-04-22", "value": 99.36247, "status": null},
  {"period": "2026-04-23", "value": 99.36247, "status": null},
  {"period": "2026-04-24", "value": 99.36247, "status": null},
  {"period": "2026-04-27", "value": 99.353621, "status": null},
  {"period": "2026-04-28", "value": 99.35413, "status": null},
  {"period": "2026-04-29", "value": 99.355147, "status": null},
  {"period": "2026-04-30", "value": 99.357181, "status": null},
  {"period": "2026-05-04", "value": 99.357181, "status": null},
  {"period": "2026-05-05", "value": 99.357181, "status": null},
  {"period": "2026-05-06", "value": 99.357181, "status": null},
  {"period": "2026-05-07", "value": 99.357181, "status": null},
  {"period": "2026-05-08", "value": 99.357181, "status": null},
  {"period": "2026-05-11", "value": 99.357181, "status": null},
  {"period": "2026-05-12", "value": 99.357181, "status": null},
  {"period": "2026-05-13", "value": 99.357181, "status": null},
  {"period": "2026-05-14", "value": 99.358198, "status": null},
  {"period": "2026-05-15", "value": 99.358198, "status": null},
  {"period": "2026-05-18", "value": 99.357689, "status": null},
  {"period": "2026-05-19", "value": 99.358198, "status": null},
  {"period": "2026-05-20", "value": 99.358198, "status": null},
  {"period": "2026-05-21", "value": 99.357181, "status": null},
  {"period": "2026-05-22", "value": 99.356164, "status": null},
  {"period": "2026-05-25", "value": 99.356164, "status": null},
  {"period": "2026-05-26", "value": 99.356164, "status": null},
  {"period": "2026-05-27", "value": 99.297721, "status": null},
  {"period": "2026-05-29", "value": 99.297721, "status": null},
  {"period": "2026-06-01", "value": 99.289291, "status": null},
  {"period": "2026-06-02", "value": 99.277104, "status": null},
  {"period": "2026-06-03", "value": 99.275074, "status": null},
  {"period": "2026-06-04", "value": 99.266952, "status": null},
  {"period": "2026-06-05", "value": 99.266444, "status": null},
  {"period": "2026-06-08", "value": 99.260354, "status": null},
  {"period": "2026-06-09", "value": 99.260354, "status": null},
  {"period": "2026-06-10", "value": 99.260354, "status": null},
  {"period": "2026-06-11", "value": 99.260354, "status": null},
  {"period": "2026-06-12", "value": 99.243608, "status": null},
  {"period": "2026-06-15", "value": 99.241072, "status": null},
  {"period": "2026-06-16", "value": 99.241072, "status": null},
  {"period": "2026-06-17", "value": 99.244116, "status": null},
  {"period": "2026-06-18", "value": 99.244116, "status": null},
  {"period": "2026-06-19", "value": 99.244116, "status": null},
  {"period": "2026-06-22", "value": 99.241579, "status": null},
  {"period": "2026-06-23", "value": 99.241579, "status": null},
  {"period": "2026-06-24", "value": 99.241579, "status": null},
  {"period": "2026-06-25", "value": 99.241579, "status": null},
  {"period": "2026-06-26", "value": 99.241579, "status": null},
  {"period": "2026-06-30", "value": 99.238028, "status": null},
  {"period": "2026-07-01", "value": 99.238028, "status": null},
  {"period": "2026-07-02", "value": 99.238028, "status": null},
  {"period": "2026-07-03", "value": 99.238028, "status": null},
  {"period": "2026-07-06", "value": 99.23397, "status": null},
  {"period": "2026-07-07", "value": 99.23397, "status": null},
  {"period": "2026-07-08", "value": 99.23397, "status": null},
  {"period": "2026-07-09", "value": 99.227883, "status": null},
  {"period": "2026-07-10", "value": 99.227883, "status": null},
  {"period": "2026-07-13", "value": 99.229912, "status": null},
  {"period": "2026-07-14", "value": 99.212974, "status": null},
  {"period": "2026-07-15", "value": 99.21703, "status": null},
  {"period": "2026-07-16", "value": 99.21703, "status": null},
  {"period": "2026-07-17", "value": 99.21703, "status": null},
  {"period": "2026-07-20", "value": 99.203848, "status": null},
  {"period": "2026-07-21", "value": 99.204254, "status": null},
  {"period": "2026-07-22", "value": 99.206282, "status": null},
  {"period": "2026-07-23", "value": 99.207803, "status": null},
  {"period": "2026-07-24", "value": 99.208817, "status": null},
  {"period": "2026-07-27", "value": 99.210642, "status": null},
  {"period": "2026-07-28", "value": 99.21267, "status": null},
  {"period": "2026-07-30", "value": 99.21267, "status": null},
  {"period": "2026-07-31", "value": 99.21267, "status": null},
  {"period": "2026-08-03", "value": 99.217538, "status": null},
  {"period": "2026-08-04", "value": 99.217538, "status": null},
  {"period": "2026-08-05", "value": 99.217538, "status": null},
  {"period": "2026-08-06", "value": 99.22058, "status": null},
  {"period": "2026-08-07", "value": 99.221899, "status": null},
  {"period": "2026-08-10", "value": 99.225956, "status": null},
  {"period": "2026-08-11", "value": 99.225956, "status": null},
  {"period": "2026-08-12", "value": 99.225956, "status": null},
  {"period": "2026-08-13", "value": 99.24371, "status": null},
  {"period": "2026-08-14", "value": 99.246754, "status": null},
  {"period": "2026-08-17", "value": 99.248885, "status": null},
  {"period": "2026-08-18", "value": 99.248885, "status": null},
  {"period": "2026-08-19", "value": 99.248885, "status": null},
  {"period": "2026-08-20", "value": 99.254467, "status": null},
  {"period": "2026-08-21", "value": 99.254467, "status": null},
  {"period": "2026-08-24", "value": 99.259643, "status": null},
  {"period": "2026-08-25", "value": 99.262688, "status": null},
  {"period": "2026-08-28", "value": 99.263703, "status": null},
  {"period": "2026-08-31", "value": 99.264414, "status": null},
  {"period": "2026-09-01", "value": 99.264414, "status": null},
  {"period": "2026-09-02", "value": 99.266444, "status": null},
  {"period": "2026-09-03", "value": 99.274058, "status": null},
  {"period": "2026-09-04", "value": 99.274058, "status": null},
  {"period": "2026-09-07", "value": 99.275074, "status": null},
  {"period": "2026-09-08", "value": 99.275074, "status": null},
  {"period": "2026-09-09", "value": 99.275074, "status": null},
  {"period": "2026-09-10", "value": 99.273043, "status": null},
  {"period": "2026-09-11", "value": 99.273043, "status": null},
  {"period": "2026-09-14", "value": 99.270505, "status": null},
  {"period": "2026-09-15", "value": 99.271013, "status": null},
  {"period": "2026-09-16", "value": 99.271013, "status": null},
  {"period": "2026-09-17", "value": 99.263094, "status": null},
  {"period": "2026-09-18", "value": 99.263094, "status": null},
  {"period": "2026-09-21", "value": 99.259542, "status": null},
  {"period": "2026-09-22", "value": 99.258527, "status": null},
  {"period": "2026-09-23", "value": 99.258527, "status": null},
  {"period": "2026-09-24", "value": 99.257004, "status": null},
  {"period": "2026-09-25", "value": 99.257004, "status": null},
  {"period": "2026-09-28", "value": 99.259542, "status": null},
  {"period": "2026-09-29", "value": 99.259542, "status": null},
  {"period": "2026-09-30", "value": 99.260557, "status": null},
  {"period": "2026-10-01", "value": 99.260557, "status": null},
  {"period": "2026-10-02", "value": 99.260557, "status": null},
  {"period": "2026-10-05", "value": 99.261064, "status": null},
  {"period": "2026-10-06", "value": 99.262079, "status": null},
  {"period": "2026-10-07", "value": 99.262079, "status": null},
  {"period": "2026-10-08", "value": 99.262079, "status": null},
  {"period": "2026-10-09", "value": 99.261064, "status": null},
  {"period": "2026-10-12", "value": 99.260049, "status": null},
  {"period": "2026-10-13", "value": 99.260049, "status": null},
  {"period": "2026-10-14", "value": 99.260049, "status": null},
  {"period": "2026-10-15", "value": 99.260049, "status": null},
  {"period": "2026-10-16", "value": 99.259542, "status": null}
 ]
}