{
 "code": "LK.DEBT.PDMO_TBILL.1M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 1 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.1M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.4214, "status": null},
  {"period": "2020-01-02", "value": 7.4214, "status": null},
  {"period": "2020-01-03", "value": 7.4214, "status": null},
  {"period": "2020-01-06", "value": 7.4214, "status": null},
  {"period": "2020-01-07", "value": 7.4214, "status": null},
  {"period": "2020-01-08", "value": 7.4214, "status": null},
  {"period": "2020-01-09", "value": 7.4214, "status": null},
  {"period": "2020-01-13", "value": 7.4214, "status": null},
  {"period": "2020-01-14", "value": 7.4214, "status": null},
  {"period": "2020-01-16", "value": 7.4214, "status": null},
  {"period": "2020-01-17", "value": 7.4214, "status": null},
  {"period": "2020-01-20", "value": 7.4214, "status": null},
  {"period": "2020-01-21", "value": 7.4071, "status": null},
  {"period": "2020-01-22", "value": 7.4071, "status": null},
  {"period": "2020-01-23", "value": 7.4214, "status": null},
  {"period": "2020-01-24", "value": 7.4214, "status": null},
  {"period": "2020-01-27", "value": 7.4357, "status": null},
  {"period": "2020-01-28", "value": 7.4357, "status": null},
  {"period": "2020-01-29", "value": 7.45, "status": null},
  {"period": "2020-01-30", "value": 7.4214, "status": null},
  {"period": "2020-01-31", "value": 7.3786, "status": null},
  {"period": "2020-02-03", "value": 7.3286, "status": null},
  {"period": "2020-02-05", "value": 7.3143, "status": null},
  {"period": "2020-02-06", "value": 7.3214, "status": null},
  {"period": "2020-02-07", "value": 7.3143, "status": null},
  {"period": "2020-02-10", "value": 7.2929, "status": null},
  {"period": "2020-02-11", "value": 7.2714, "status": null},
  {"period": "2020-02-12", "value": 7.2714, "status": null},
  {"period": "2020-02-13", "value": 7.2714, "status": null},
  {"period": "2020-02-14", "value": 7.2714, "status": null},
  {"period": "2020-02-17", "value": 7.2714, "status": null},
  {"period": "2020-02-18", "value": 7.2857, "status": null},
  {"period": "2020-02-19", "value": 7.2786, "status": null},
  {"period": "2020-02-20", "value": 7.2786, "status": null},
  {"period": "2020-02-24", "value": 7.2957, "status": null},
  {"period": "2020-02-25", "value": 7.31, "status": null},
  {"period": "2020-02-26", "value": 7.31, "status": null},
  {"period": "2020-02-27", "value": 7.3171, "status": null},
  {"period": "2020-03-02", "value": 7.2929, "status": null},
  {"period": "2020-03-03", "value": 7.2929, "status": null},
  {"period": "2020-03-04", "value": 7.2857, "status": null},
  {"period": "2020-03-05", "value": 7.2857, "status": null},
  {"period": "2020-03-06", "value": 7.2857, "status": null},
  {"period": "2020-03-10", "value": 7.2429, "status": null},
  {"period": "2020-03-11", "value": 7.2429, "status": null},
  {"period": "2020-03-12", "value": 7.2429, "status": null},
  {"period": "2020-03-13", "value": 7.2429, "status": null},
  {"period": "2020-03-17", "value": 7.25, "status": null},
  {"period": "2020-03-18", "value": 7.25, "status": null},
  {"period": "2020-03-19", "value": 7.2143, "status": null},
  {"period": "2020-03-20", "value": 7.2143, "status": null},
  {"period": "2020-03-24", "value": 7.15, "status": null},
  {"period": "2020-03-27", "value": 7.0643, "status": null},
  {"period": "2020-03-30", "value": 6.9643, "status": null},
  {"period": "2020-03-31", "value": 6.9071, "status": null},
  {"period": "2020-04-01", "value": 6.9071, "status": null},
  {"period": "2020-04-02", "value": 6.90, "status": null},
  {"period": "2020-04-03", "value": 6.90, "status": null},
  {"period": "2020-04-06", "value": 6.8929, "status": null},
  {"period": "2020-04-08", "value": 6.8643, "status": null},
  {"period": "2020-04-09", "value": 6.80, "status": null},
  {"period": "2020-04-15", "value": 6.6786, "status": null},
  {"period": "2020-04-16", "value": 6.6786, "status": null},
  {"period": "2020-04-17", "value": 6.6786, "status": null},
  {"period": "2020-04-20", "value": 6.6429, "status": null},
  {"period": "2020-04-21", "value": 6.6429, "status": null},
  {"period": "2020-04-22", "value": 6.6429, "status": null},
  {"period": "2020-04-23", "value": 6.6071, "status": null},
  {"period": "2020-04-24", "value": 6.6071, "status": null},
  {"period": "2020-04-27", "value": 6.6071, "status": null},
  {"period": "2020-04-28", "value": 6.6071, "status": null},
  {"period": "2020-04-29", "value": 6.5929, "status": null},
  {"period": "2020-04-30", "value": 6.5929, "status": null},
  {"period": "2020-05-04", "value": 6.60, "status": null},
  {"period": "2020-05-05", "value": 6.6286, "status": null},
  {"period": "2020-05-06", "value": 6.6286, "status": null},
  {"period": "2020-05-11", "value": 6.6071, "status": null},
  {"period": "2020-05-12", "value": 6.55, "status": null},
  {"period": "2020-05-13", "value": 6.55, "status": null},
  {"period": "2020-05-14", "value": 6.55, "status": null},
  {"period": "2020-05-15", "value": 6.5214, "status": null},
  {"period": "2020-05-18", "value": 6.5143, "status": null},
  {"period": "2020-05-19", "value": 6.4571, "status": null},
  {"period": "2020-05-20", "value": 6.4571, "status": null},
  {"period": "2020-05-21", "value": 6.4571, "status": null},
  {"period": "2020-05-22", "value": 6.4786, "status": null},
  {"period": "2020-05-26", "value": 6.4786, "status": null},
  {"period": "2020-05-27", "value": 6.4643, "status": null},
  {"period": "2020-05-28", "value": 6.4643, "status": null},
  {"period": "2020-05-29", "value": 6.4643, "status": null},
  {"period": "2020-06-01", "value": 6.4571, "status": null},
  {"period": "2020-06-02", "value": 6.4417, "status": null},
  {"period": "2020-06-03", "value": 6.4417, "status": null},
  {"period": "2020-06-04", "value": 6.4417, "status": null},
  {"period": "2020-06-08", "value": 6.4417, "status": null},
  {"period": "2020-06-09", "value": 6.4417, "status": null},
  {"period": "2020-06-10", "value": 6.4417, "status": null},
  {"period": "2020-06-11", "value": 6.4417, "status": null},
  {"period": "2020-06-12", "value": 6.4417, "status": null},
  {"period": "2020-06-15", "value": 6.4417, "status": null},
  {"period": "2020-06-16", "value": 6.4417, "status": null},
  {"period": "2020-06-17", "value": 6.4417, "status": null},
  {"period": "2020-06-18", "value": 6.3167, "status": null},
  {"period": "2020-06-19", "value": 6.20, "status": null},
  {"period": "2020-06-22", "value": 5.9167, "status": null},
  {"period": "2020-06-23", "value": 5.5917, "status": null},
  {"period": "2020-06-24", "value": 5.5833, "status": null},
  {"period": "2020-06-25", "value": 5.4667, "status": null},
  {"period": "2020-06-26", "value": 5.2333, "status": null},
  {"period": "2020-06-29", "value": 4.975, "status": null},
  {"period": "2020-06-30", "value": 4.9833, "status": null},
  {"period": "2020-07-01", "value": 4.9917, "status": null},
  {"period": "2020-07-02", "value": 4.9633, "status": null},
  {"period": "2020-07-03", "value": 4.9633, "status": null},
  {"period": "2020-07-06", "value": 4.955, "status": null},
  {"period": "2020-07-07", "value": 4.9717, "status": null},
  {"period": "2020-07-08", "value": 4.9883, "status": null},
  {"period": "2020-07-09", "value": 4.9633, "status": null},
  {"period": "2020-07-10", "value": 4.7967, "status": null},
  {"period": "2020-07-13", "value": 4.7583, "status": null},
  {"period": "2020-07-14", "value": 4.7667, "status": null},
  {"period": "2020-07-15", "value": 4.7583, "status": null},
  {"period": "2020-07-16", "value": 4.6583, "status": null},
  {"period": "2020-07-17", "value": 4.5917, "status": null},
  {"period": "2020-07-20", "value": 4.5383, "status": null},
  {"period": "2020-07-21", "value": 4.53, "status": null},
  {"period": "2020-07-22", "value": 4.5333, "status": null},
  {"period": "2020-07-23", "value": 4.535, "status": null},
  {"period": "2020-07-24", "value": 4.5483, "status": null},
  {"period": "2020-07-27", "value": 4.5467, "status": null},
  {"period": "2020-07-28", "value": 4.5467, "status": null},
  {"period": "2020-07-29", "value": 4.5633, "status": null},
  {"period": "2020-07-30", "value": 4.555, "status": null},
  {"period": "2020-07-31", "value": 4.555, "status": null},
  {"period": "2020-08-04", "value": 4.5433, "status": null},
  {"period": "2020-08-05", "value": 4.5583, "status": null},
  {"period": "2020-08-06", "value": 4.5833, "status": null},
  {"period": "2020-08-07", "value": 4.5883, "status": null},
  {"period": "2020-08-10", "value": 4.65, "status": null},
  {"period": "2020-08-11", "value": 4.6583, "status": null},
  {"period": "2020-08-12", "value": 4.6533, "status": null},
  {"period": "2020-08-13", "value": 4.65, "status": null},
  {"period": "2020-08-14", "value": 4.6417, "status": null},
  {"period": "2020-08-17", "value": 4.5733, "status": null},
  {"period": "2020-08-18", "value": 4.58, "status": null},
  {"period": "2020-08-19", "value": 4.5833, "status": null},
  {"period": "2020-08-20", "value": 4.575, "status": null},
  {"period": "2020-08-21", "value": 4.5633, "status": null},
  {"period": "2020-08-24", "value": 4.5517, "status": null},
  {"period": "2020-08-25", "value": 4.5383, "status": null},
  {"period": "2020-08-26", "value": 4.5383, "status": null},
  {"period": "2020-08-27", "value": 4.5467, "status": null},
  {"period": "2020-08-28", "value": 4.5517, "status": null},
  {"period": "2020-08-31", "value": 4.53, "status": null},
  {"period": "2020-09-02", "value": 4.5517, "status": null},
  {"period": "2020-09-03", "value": 4.5517, "status": null},
  {"period": "2020-09-04", "value": 4.5517, "status": null},
  {"period": "2020-09-07", "value": 4.5467, "status": null},
  {"period": "2020-09-08", "value": 4.5333, "status": null},
  {"period": "2020-09-09", "value": 4.5333, "status": null},
  {"period": "2020-09-10", "value": 4.4883, "status": null},
  {"period": "2020-09-11", "value": 4.5183, "status": null},
  {"period": "2020-09-14", "value": 4.5183, "status": null},
  {"period": "2020-09-15", "value": 4.5183, "status": null},
  {"period": "2020-09-16", "value": 4.4917, "status": null},
  {"period": "2020-09-17", "value": 4.5217, "status": null},
  {"period": "2020-09-18", "value": 4.5183, "status": null},
  {"period": "2020-09-21", "value": 4.5217, "status": null},
  {"period": "2020-09-22", "value": 4.5217, "status": null},
  {"period": "2020-09-23", "value": 4.5183, "status": null},
  {"period": "2020-09-24", "value": 4.5183, "status": null},
  {"period": "2020-09-25", "value": 4.5183, "status": null},
  {"period": "2020-09-28", "value": 4.5083, "status": null},
  {"period": "2020-09-29", "value": 4.5083, "status": null},
  {"period": "2020-09-30", "value": 4.5133, "status": null},
  {"period": "2020-10-02", "value": 4.5133, "status": null},
  {"period": "2020-10-05", "value": 4.5383, "status": null},
  {"period": "2020-10-06", "value": 4.535, "status": null},
  {"period": "2020-10-07", "value": 4.5517, "status": null},
  {"period": "2020-10-08", "value": 4.5433, "status": null},
  {"period": "2020-10-09", "value": 4.5517, "status": null},
  {"period": "2020-10-12", "value": 4.555, "status": null},
  {"period": "2020-10-13", "value": 4.555, "status": null},
  {"period": "2020-10-14", "value": 4.555, "status": null},
  {"period": "2020-10-15", "value": 4.5467, "status": null},
  {"period": "2020-10-16", "value": 4.5467, "status": null},
  {"period": "2020-10-19", "value": 4.5467, "status": null},
  {"period": "2020-10-20", "value": 4.5467, "status": null},
  {"period": "2020-10-21", "value": 4.5467, "status": null},
  {"period": "2020-10-22", "value": 4.48, "status": null},
  {"period": "2020-10-23", "value": 4.4717, "status": null},
  {"period": "2020-10-26", "value": 4.4633, "status": null},
  {"period": "2020-10-27", "value": 4.4633, "status": null},
  {"period": "2020-10-28", "value": 4.455, "status": null},
  {"period": "2020-10-29", "value": 4.455, "status": null},
  {"period": "2020-11-02", "value": 4.4633, "status": null},
  {"period": "2020-11-03", "value": 4.4883, "status": null},
  {"period": "2020-11-04", "value": 4.5133, "status": null},
  {"period": "2020-11-05", "value": 4.5133, "status": null},
  {"period": "2020-11-06", "value": 4.5083, "status": null},
  {"period": "2020-11-09", "value": 4.53, "status": null},
  {"period": "2020-11-10", "value": 4.53, "status": null},
  {"period": "2020-11-11", "value": 4.53, "status": null},
  {"period": "2020-11-12", "value": 4.53, "status": null},
  {"period": "2020-11-13", "value": 4.5133, "status": null},
  {"period": "2020-11-16", "value": 4.5133, "status": null},
  {"period": "2020-11-17", "value": 4.5133, "status": null},
  {"period": "2020-11-18", "value": 4.53, "status": null},
  {"period": "2020-11-19", "value": 4.5543, "status": null},
  {"period": "2020-11-20", "value": 4.5543, "status": null},
  {"period": "2020-11-23", "value": 4.5686, "status": null},
  {"period": "2020-11-24", "value": 4.5686, "status": null},
  {"period": "2020-11-25", "value": 4.5686, "status": null},
  {"period": "2020-11-26", "value": 4.5686, "status": null},
  {"period": "2020-11-27", "value": 4.5543, "status": null},
  {"period": "2020-11-30", "value": 4.5543, "status": null},
  {"period": "2020-12-01", "value": 4.5543, "status": null},
  {"period": "2020-12-02", "value": 4.5543, "status": null},
  {"period": "2020-12-03", "value": 4.5543, "status": null},
  {"period": "2020-12-04", "value": 4.5543, "status": null},
  {"period": "2020-12-07", "value": 4.5586, "status": null},
  {"period": "2020-12-08", "value": 4.5586, "status": null},
  {"period": "2020-12-09", "value": 4.5586, "status": null},
  {"period": "2020-12-10", "value": 4.5586, "status": null},
  {"period": "2020-12-11", "value": 4.5586, "status": null},
  {"period": "2020-12-14", "value": 4.5586, "status": null},
  {"period": "2020-12-15", "value": 4.5586, "status": null},
  {"period": "2020-12-16", "value": 4.5586, "status": null},
  {"period": "2020-12-17", "value": 4.5514, "status": null},
  {"period": "2020-12-18", "value": 4.5514, "status": null},
  {"period": "2020-12-21", "value": 4.5514, "status": null},
  {"period": "2020-12-22", "value": 4.5543, "status": null},
  {"period": "2020-12-23", "value": 4.5543, "status": null},
  {"period": "2020-12-24", "value": 4.5543, "status": null},
  {"period": "2020-12-28", "value": 4.5543, "status": null},
  {"period": "2020-12-30", "value": 4.5543, "status": null},
  {"period": "2020-12-31", "value": 4.5543, "status": null},
  {"period": "2021-01-01", "value": 4.5543, "status": null},
  {"period": "2021-01-04", "value": 4.5614, "status": null},
  {"period": "2021-01-05", "value": 4.5614, "status": null},
  {"period": "2021-01-06", "value": 4.5514, "status": null},
  {"period": "2021-01-07", "value": 4.5614, "status": null},
  {"period": "2021-01-08", "value": 4.5471, "status": null},
  {"period": "2021-01-11", "value": 4.5471, "status": null},
  {"period": "2021-01-12", "value": 4.5471, "status": null},
  {"period": "2021-01-13", "value": 4.5471, "status": null},
  {"period": "2021-01-15", "value": 4.5543, "status": null},
  {"period": "2021-01-18", "value": 4.5471, "status": null},
  {"period": "2021-01-19", "value": 4.5686, "status": null},
  {"period": "2021-01-20", "value": 4.5686, "status": null},
  {"period": "2021-01-21", "value": 4.5586, "status": null},
  {"period": "2021-01-22", "value": 4.5614, "status": null},
  {"period": "2021-01-25", "value": 4.5614, "status": null},
  {"period": "2021-01-26", "value": 4.5614, "status": null},
  {"period": "2021-01-27", "value": 4.5543, "status": null},
  {"period": "2021-01-29", "value": 4.5543, "status": null},
  {"period": "2021-02-01", "value": 4.5614, "status": null},
  {"period": "2021-02-02", "value": 4.5729, "status": null},
  {"period": "2021-02-03", "value": 4.5729, "status": null},
  {"period": "2021-02-05", "value": 4.5686, "status": null},
  {"period": "2021-02-08", "value": 4.5517, "status": null},
  {"period": "2021-02-09", "value": 4.5657, "status": null},
  {"period": "2021-02-10", "value": 4.5657, "status": null},
  {"period": "2021-02-11", "value": 4.5657, "status": null},
  {"period": "2021-02-12", "value": 4.5657, "status": null},
  {"period": "2021-02-15", "value": 4.5686, "status": null},
  {"period": "2021-02-16", "value": 4.5686, "status": null},
  {"period": "2021-02-17", "value": 4.5757, "status": null},
  {"period": "2021-02-18", "value": 4.59, "status": null},
  {"period": "2021-02-19", "value": 4.59, "status": null},
  {"period": "2021-02-22", "value": 4.6043, "status": null},
  {"period": "2021-02-23", "value": 4.6043, "status": null},
  {"period": "2021-02-24", "value": 4.6114, "status": null},
  {"period": "2021-02-25", "value": 4.6114, "status": null},
  {"period": "2021-03-01", "value": 4.6257, "status": null},
  {"period": "2021-03-02", "value": 4.6614, "status": null},
  {"period": "2021-03-03", "value": 4.6857, "status": null},
  {"period": "2021-03-04", "value": 4.6857, "status": null},
  {"period": "2021-03-05", "value": 4.6857, "status": null},
  {"period": "2021-03-08", "value": 4.70, "status": null},
  {"period": "2021-03-09", "value": 4.70, "status": null},
  {"period": "2021-03-10", "value": 4.70, "status": null},
  {"period": "2021-03-12", "value": 4.7071, "status": null},
  {"period": "2021-03-15", "value": 4.7286, "status": null},
  {"period": "2021-03-16", "value": 4.7286, "status": null},
  {"period": "2021-03-17", "value": 4.7286, "status": null},
  {"period": "2021-03-18", "value": 4.7357, "status": null},
  {"period": "2021-03-19", "value": 4.7357, "status": null},
  {"period": "2021-03-22", "value": 4.7429, "status": null},
  {"period": "2021-03-23", "value": 4.7357, "status": null},
  {"period": "2021-03-24", "value": 4.7357, "status": null},
  {"period": "2021-03-25", "value": 4.7357, "status": null},
  {"period": "2021-03-26", "value": 4.7357, "status": null},
  {"period": "2021-03-29", "value": 4.8214, "status": null},
  {"period": "2021-03-30", "value": 4.8357, "status": null},
  {"period": "2021-03-31", "value": 4.8286, "status": null},
  {"period": "2021-04-01", "value": 5.1286, "status": null},
  {"period": "2021-04-05", "value": 5.1286, "status": null},
  {"period": "2021-04-06", "value": 5.1286, "status": null},
  {"period": "2021-04-07", "value": 5.1714, "status": null},
  {"period": "2021-04-08", "value": 4.8929, "status": null},
  {"period": "2021-04-09", "value": 4.8929, "status": null},
  {"period": "2021-04-12", "value": 4.90, "status": null},
  {"period": "2021-04-15", "value": 4.90, "status": null},
  {"period": "2021-04-16", "value": 4.90, "status": null},
  {"period": "2021-04-19", "value": 4.90, "status": null},
  {"period": "2021-04-20", "value": 4.90, "status": null},
  {"period": "2021-04-21", "value": 4.9143, "status": null},
  {"period": "2021-04-22", "value": 4.9143, "status": null},
  {"period": "2021-04-23", "value": 4.9143, "status": null},
  {"period": "2021-04-27", "value": 4.9143, "status": null},
  {"period": "2021-04-28", "value": 4.9214, "status": null},
  {"period": "2021-04-29", "value": 4.9214, "status": null},
  {"period": "2021-04-30", "value": 4.9357, "status": null},
  {"period": "2021-05-03", "value": 4.9357, "status": null},
  {"period": "2021-05-04", "value": 4.9714, "status": null},
  {"period": "2021-05-05", "value": 4.9714, "status": null},
  {"period": "2021-05-06", "value": 4.9714, "status": null},
  {"period": "2021-05-07", "value": 4.9714, "status": null},
  {"period": "2021-05-10", "value": 4.9714, "status": null},
  {"period": "2021-05-11", "value": 4.9714, "status": null},
  {"period": "2021-05-12", "value": 4.9714, "status": null},
  {"period": "2021-05-13", "value": 4.9429, "status": null},
  {"period": "2021-05-17", "value": 4.9643, "status": null},
  {"period": "2021-05-18", "value": 4.9643, "status": null},
  {"period": "2021-05-19", "value": 4.9643, "status": null},
  {"period": "2021-05-20", "value": 4.9643, "status": null},
  {"period": "2021-05-21", "value": 4.9643, "status": null},
  {"period": "2021-05-24", "value": 4.9571, "status": null},
  {"period": "2021-05-25", "value": 4.9571, "status": null},
  {"period": "2021-05-28", "value": 4.9643, "status": null},
  {"period": "2021-05-31", "value": 4.9643, "status": null},
  {"period": "2021-06-01", "value": 4.9643, "status": null},
  {"period": "2021-06-02", "value": 4.9643, "status": null},
  {"period": "2021-06-03", "value": 4.9643, "status": null},
  {"period": "2021-06-04", "value": 4.9643, "status": null},
  {"period": "2021-06-07", "value": 4.9643, "status": null},
  {"period": "2021-06-08", "value": 4.9643, "status": null},
  {"period": "2021-06-09", "value": 4.9643, "status": null},
  {"period": "2021-06-10", "value": 4.9643, "status": null},
  {"period": "2021-06-11", "value": 4.9643, "status": null},
  {"period": "2021-06-14", "value": 4.9714, "status": null},
  {"period": "2021-06-15", "value": 4.9714, "status": null},
  {"period": "2021-06-16", "value": 4.9714, "status": null},
  {"period": "2021-06-17", "value": 4.9714, "status": null},
  {"period": "2021-06-18", "value": 4.9714, "status": null},
  {"period": "2021-06-21", "value": 4.9714, "status": null},
  {"period": "2021-06-22", "value": 4.9714, "status": null},
  {"period": "2021-06-23", "value": 4.9714, "status": null},
  {"period": "2021-06-25", "value": 4.9714, "status": null},
  {"period": "2021-06-28", "value": 4.9714, "status": null},
  {"period": "2021-06-29", "value": 4.9714, "status": null},
  {"period": "2021-06-30", "value": 4.9714, "status": null},
  {"period": "2021-07-01", "value": 4.9786, "status": null},
  {"period": "2021-07-02", "value": 4.9786, "status": null},
  {"period": "2021-07-05", "value": 4.9786, "status": null},
  {"period": "2021-07-06", "value": 4.9786, "status": null},
  {"period": "2021-07-07", "value": 4.9786, "status": null},
  {"period": "2021-07-08", "value": 4.9786, "status": null},
  {"period": "2021-07-09", "value": 4.9786, "status": null},
  {"period": "2021-07-12", "value": 4.9714, "status": null},
  {"period": "2021-07-13", "value": 4.9714, "status": null},
  {"period": "2021-07-14", "value": 4.9714, "status": null},
  {"period": "2021-07-15", "value": 4.9757, "status": null},
  {"period": "2021-07-16", "value": 4.9757, "status": null},
  {"period": "2021-07-19", "value": 4.9829, "status": null},
  {"period": "2021-07-20", "value": 4.9829, "status": null},
  {"period": "2021-07-22", "value": 4.9843, "status": null},
  {"period": "2021-07-26", "value": 4.9771, "status": null},
  {"period": "2021-07-27", "value": 4.9771, "status": null},
  {"period": "2021-07-28", "value": 4.9771, "status": null},
  {"period": "2021-07-29", "value": 4.9771, "status": null},
  {"period": "2021-07-30", "value": 4.9771, "status": null},
  {"period": "2021-08-02", "value": 4.9914, "status": null},
  {"period": "2021-08-03", "value": 4.9914, "status": null},
  {"period": "2021-08-04", "value": 4.9986, "status": null},
  {"period": "2021-08-05", "value": 5.0414, "status": null},
  {"period": "2021-08-06", "value": 5.0414, "status": null},
  {"period": "2021-08-09", "value": 5.0271, "status": null},
  {"period": "2021-08-10", "value": 5.0271, "status": null},
  {"period": "2021-08-11", "value": 5.0271, "status": null},
  {"period": "2021-08-12", "value": 5.0286, "status": null},
  {"period": "2021-08-13", "value": 5.0286, "status": null},
  {"period": "2021-08-16", "value": 5.0643, "status": null},
  {"period": "2021-08-17", "value": 5.0714, "status": null},
  {"period": "2021-08-18", "value": 5.1143, "status": null},
  {"period": "2021-08-19", "value": 5.2186, "status": null},
  {"period": "2021-08-20", "value": 5.4829, "status": null},
  {"period": "2021-08-23", "value": 5.5714, "status": null},
  {"period": "2021-08-24", "value": 5.5714, "status": null},
  {"period": "2021-08-25", "value": 5.5714, "status": null},
  {"period": "2021-08-26", "value": 5.6286, "status": null},
  {"period": "2021-08-27", "value": 5.8686, "status": null},
  {"period": "2021-08-30", "value": 5.7229, "status": null},
  {"period": "2021-08-31", "value": 5.7229, "status": null},
  {"period": "2021-09-01", "value": 5.7229, "status": null},
  {"period": "2021-09-02", "value": 5.73, "status": null},
  {"period": "2021-09-03", "value": 5.7543, "status": null},
  {"period": "2021-09-06", "value": 5.7543, "status": null},
  {"period": "2021-09-07", "value": 5.7543, "status": null},
  {"period": "2021-09-08", "value": 5.7543, "status": null},
  {"period": "2021-09-09", "value": 5.79, "status": null},
  {"period": "2021-09-10", "value": 5.7871, "status": null},
  {"period": "2021-09-13", "value": 5.8229, "status": null},
  {"period": "2021-09-14", "value": 5.8157, "status": null},
  {"period": "2021-09-15", "value": 5.8157, "status": null},
  {"period": "2021-09-16", "value": 5.8229, "status": null},
  {"period": "2021-09-17", "value": 5.9014, "status": null},
  {"period": "2021-09-21", "value": 5.98, "status": null},
  {"period": "2021-09-22", "value": 5.98, "status": null},
  {"period": "2021-09-23", "value": 6.12, "status": null},
  {"period": "2021-09-24", "value": 6.2714, "status": null},
  {"period": "2021-09-27", "value": 6.30, "status": null},
  {"period": "2021-09-28", "value": 6.30, "status": null},
  {"period": "2021-09-29", "value": 6.30, "status": null},
  {"period": "2021-09-30", "value": 6.4643, "status": null},
  {"period": "2021-10-01", "value": 6.4643, "status": null},
  {"period": "2021-10-04", "value": 6.45, "status": null},
  {"period": "2021-10-05", "value": 6.4857, "status": null},
  {"period": "2021-10-06", "value": 6.4429, "status": null},
  {"period": "2021-10-07", "value": 6.60, "status": null},
  {"period": "2021-10-08", "value": 6.8143, "status": null},
  {"period": "2021-10-11", "value": 6.8786, "status": null},
  {"period": "2021-10-12", "value": 6.8786, "status": null},
  {"period": "2021-10-13", "value": 6.9429, "status": null},
  {"period": "2021-10-14", "value": 7.2143, "status": null},
  {"period": "2021-10-15", "value": 7.2143, "status": null},
  {"period": "2021-10-18", "value": 7.20, "status": null},
  {"period": "2021-10-21", "value": 7.0714, "status": null},
  {"period": "2021-10-22", "value": 7.0714, "status": null},
  {"period": "2021-10-25", "value": 7.20, "status": null},
  {"period": "2021-10-26", "value": 7.20, "status": null},
  {"period": "2021-10-27", "value": 7.2714, "status": null},
  {"period": "2021-10-28", "value": 7.2143, "status": null},
  {"period": "2021-10-29", "value": 7.1714, "status": null},
  {"period": "2021-11-01", "value": 7.1714, "status": null},
  {"period": "2021-11-02", "value": 7.1714, "status": null},
  {"period": "2021-11-03", "value": 7.1571, "status": null},
  {"period": "2021-11-05", "value": 7.1643, "status": null},
  {"period": "2021-11-08", "value": 7.1643, "status": null},
  {"period": "2021-11-09", "value": 7.1643, "status": null},
  {"period": "2021-11-10", "value": 7.1643, "status": null},
  {"period": "2021-11-11", "value": 7.1357, "status": null},
  {"period": "2021-11-12", "value": 7.1357, "status": null},
  {"period": "2021-11-15", "value": 7.1143, "status": null},
  {"period": "2021-11-16", "value": 7.1143, "status": null},
  {"period": "2021-11-17", "value": 7.0643, "status": null},
  {"period": "2021-11-19", "value": 7.0643, "status": null},
  {"period": "2021-11-22", "value": 7.0286, "status": null},
  {"period": "2021-11-23", "value": 7.0286, "status": null},
  {"period": "2021-11-24", "value": 7.0286, "status": null},
  {"period": "2021-11-25", "value": 6.9786, "status": null},
  {"period": "2021-11-26", "value": 6.9786, "status": null},
  {"period": "2021-11-29", "value": 6.95, "status": null},
  {"period": "2021-11-30", "value": 6.95, "status": null},
  {"period": "2021-12-01", "value": 6.9286, "status": null},
  {"period": "2021-12-02", "value": 6.7571, "status": null},
  {"period": "2021-12-03", "value": 6.7543, "status": null},
  {"period": "2021-12-06", "value": 6.7543, "status": null},
  {"period": "2021-12-07", "value": 6.7543, "status": null},
  {"period": "2021-12-08", "value": 6.7543, "status": null},
  {"period": "2021-12-09", "value": 6.7543, "status": null},
  {"period": "2021-12-10", "value": 6.6686, "status": null},
  {"period": "2021-12-13", "value": 6.6686, "status": null},
  {"period": "2021-12-14", "value": 6.6829, "status": null},
  {"period": "2021-12-15", "value": 6.7143, "status": null},
  {"period": "2021-12-16", "value": 6.75, "status": null},
  {"period": "2021-12-17", "value": 6.7357, "status": null},
  {"period": "2021-12-20", "value": 6.7357, "status": null},
  {"period": "2021-12-21", "value": 6.8071, "status": null},
  {"period": "2021-12-22", "value": 6.8357, "status": null},
  {"period": "2021-12-23", "value": 6.9357, "status": null},
  {"period": "2021-12-24", "value": 6.9357, "status": null},
  {"period": "2021-12-27", "value": 7.0071, "status": null},
  {"period": "2021-12-28", "value": 7.00, "status": null},
  {"period": "2021-12-29", "value": 7.00, "status": null},
  {"period": "2021-12-30", "value": 7.0786, "status": null},
  {"period": "2021-12-31", "value": 7.0786, "status": null},
  {"period": "2022-01-03", "value": 7.225, "status": null},
  {"period": "2022-01-04", "value": 7.1643, "status": null},
  {"period": "2022-01-05", "value": 7.0071, "status": null},
  {"period": "2022-01-06", "value": 7.0378, "status": null},
  {"period": "2022-01-07", "value": 7.0378, "status": null},
  {"period": "2022-01-10", "value": 7.052, "status": null},
  {"period": "2022-01-11", "value": 7.0563, "status": null},
  {"period": "2022-01-12", "value": 7.0563, "status": null},
  {"period": "2022-01-13", "value": 7.0643, "status": null},
  {"period": "2022-01-18", "value": 7.4143, "status": null},
  {"period": "2022-01-19", "value": 7.2929, "status": null},
  {"period": "2022-01-20", "value": 7.3286, "status": null},
  {"period": "2022-01-21", "value": 7.40, "status": null},
  {"period": "2022-01-24", "value": 7.3429, "status": null},
  {"period": "2022-01-25", "value": 7.3429, "status": null},
  {"period": "2022-01-26", "value": 7.3429, "status": null},
  {"period": "2022-01-27", "value": 7.4143, "status": null},
  {"period": "2022-01-28", "value": 7.4143, "status": null},
  {"period": "2022-01-31", "value": 7.4214, "status": null},
  {"period": "2022-02-01", "value": 7.65, "status": null},
  {"period": "2022-02-02", "value": 7.65, "status": null},
  {"period": "2022-02-03", "value": 7.65, "status": null},
  {"period": "2022-02-07", "value": 7.6786, "status": null},
  {"period": "2022-02-08", "value": 7.6786, "status": null},
  {"period": "2022-02-09", "value": 7.6786, "status": null},
  {"period": "2022-02-10", "value": 7.6786, "status": null},
  {"period": "2022-02-11", "value": 7.6786, "status": null},
  {"period": "2022-02-14", "value": 7.6714, "status": null},
  {"period": "2022-02-15", "value": 7.6714, "status": null},
  {"period": "2022-02-17", "value": 7.6714, "status": null},
  {"period": "2022-02-18", "value": 7.6429, "status": null},
  {"period": "2022-02-21", "value": 7.6429, "status": null},
  {"period": "2022-02-22", "value": 7.6429, "status": null},
  {"period": "2022-02-23", "value": 7.6429, "status": null},
  {"period": "2022-02-24", "value": 7.7714, "status": null},
  {"period": "2022-02-25", "value": 7.6857, "status": null},
  {"period": "2022-02-28", "value": 7.6986, "status": null},
  {"period": "2022-03-02", "value": 7.6986, "status": null},
  {"period": "2022-03-03", "value": 8.5843, "status": null},
  {"period": "2022-03-04", "value": 8.5486, "status": null},
  {"period": "2022-03-07", "value": 8.7143, "status": null},
  {"period": "2022-03-08", "value": 8.7571, "status": null},
  {"period": "2022-03-09", "value": 8.7571, "status": null},
  {"period": "2022-03-10", "value": 9.0417, "status": null},
  {"period": "2022-03-11", "value": 9.00, "status": null},
  {"period": "2022-03-14", "value": 9.3167, "status": null},
  {"period": "2022-03-15", "value": 9.3583, "status": null},
  {"period": "2022-03-16", "value": 9.6333, "status": null},
  {"period": "2022-03-18", "value": 9.6917, "status": null},
  {"period": "2022-03-21", "value": 9.8333, "status": null},
  {"period": "2022-03-22", "value": 9.7917, "status": null},
  {"period": "2022-03-23", "value": 9.7917, "status": null},
  {"period": "2022-03-24", "value": 10.3583, "status": null},
  {"period": "2022-03-25", "value": 10.225, "status": null},
  {"period": "2022-03-28", "value": 10.375, "status": null},
  {"period": "2022-03-29", "value": 10.3417, "status": null},
  {"period": "2022-03-30", "value": 10.4583, "status": null},
  {"period": "2022-03-31", "value": 10.8583, "status": null},
  {"period": "2022-04-01", "value": 10.8583, "status": null},
  {"period": "2022-04-04", "value": 10.975, "status": null},
  {"period": "2022-04-05", "value": 10.975, "status": null},
  {"period": "2022-04-06", "value": 10.975, "status": null},
  {"period": "2022-04-07", "value": 11.6417, "status": null},
  {"period": "2022-04-08", "value": 11.8083, "status": null},
  {"period": "2022-04-11", "value": 12.97, "status": null},
  {"period": "2022-04-12", "value": 14.5533, "status": null},
  {"period": "2022-04-18", "value": 15.4933, "status": null},
  {"period": "2022-04-19", "value": 16.81, "status": null},
  {"period": "2022-04-20", "value": 16.56, "status": null},
  {"period": "2022-04-21", "value": 16.56, "status": null},
  {"period": "2022-04-22", "value": 15.9767, "status": null},
  {"period": "2022-04-25", "value": 16.35, "status": null},
  {"period": "2022-04-26", "value": 17.9333, "status": null},
  {"period": "2022-04-27", "value": 17.9333, "status": null},
  {"period": "2022-04-28", "value": 17.9333, "status": null},
  {"period": "2022-04-29", "value": 15.85, "status": null},
  {"period": "2022-05-04", "value": 17.32, "status": null},
  {"period": "2022-05-05", "value": 17.9333, "status": null},
  {"period": "2022-05-06", "value": 18.6833, "status": null},
  {"period": "2022-05-09", "value": 18.1833, "status": null},
  {"period": "2022-05-10", "value": 19.00, "status": null},
  {"period": "2022-05-11", "value": 18.90, "status": null},
  {"period": "2022-05-12", "value": 18.90, "status": null},
  {"period": "2022-05-13", "value": 18.60, "status": null},
  {"period": "2022-05-17", "value": 18.60, "status": null},
  {"period": "2022-05-18", "value": 18.80, "status": null},
  {"period": "2022-05-19", "value": 18.80, "status": null},
  {"period": "2022-05-20", "value": 18.80, "status": null},
  {"period": "2022-05-23", "value": 18.80, "status": null},
  {"period": "2022-05-24", "value": 18.35, "status": null},
  {"period": "2022-05-25", "value": 18.35, "status": null},
  {"period": "2022-05-26", "value": 18.35, "status": null},
  {"period": "2022-05-27", "value": 18.35, "status": null},
  {"period": "2022-05-30", "value": 18.2667, "status": null},
  {"period": "2022-05-31", "value": 18.2667, "status": null},
  {"period": "2022-06-01", "value": 18.2667, "status": null},
  {"period": "2022-06-02", "value": 18.2667, "status": null},
  {"period": "2022-06-03", "value": 18.2667, "status": null},
  {"period": "2022-06-06", "value": 18.1667, "status": null},
  {"period": "2022-06-07", "value": 18.7857, "status": null},
  {"period": "2022-06-08", "value": 18.4167, "status": null},
  {"period": "2022-06-09", "value": 18.25, "status": null},
  {"period": "2022-06-10", "value": 18.25, "status": null},
  {"period": "2022-06-13", "value": 17.475, "status": null},
  {"period": "2022-06-15", "value": 17.475, "status": null},
  {"period": "2022-06-16", "value": 17.475, "status": null},
  {"period": "2022-06-17", "value": 17.475, "status": null},
  {"period": "2022-06-20", "value": 17.35, "status": null},
  {"period": "2022-06-21", "value": 17.35, "status": null},
  {"period": "2022-06-22", "value": 17.4429, "status": null},
  {"period": "2022-06-23", "value": 17.35, "status": null},
  {"period": "2022-06-24", "value": 17.35, "status": null},
  {"period": "2022-06-27", "value": 17.35, "status": null},
  {"period": "2022-06-28", "value": 17.35, "status": null},
  {"period": "2022-06-29", "value": 17.35, "status": null},
  {"period": "2022-06-30", "value": 17.35, "status": null},
  {"period": "2022-07-01", "value": 17.5167, "status": null},
  {"period": "2022-07-04", "value": 18.8633, "status": null},
  {"period": "2022-07-05", "value": 19.53, "status": null},
  {"period": "2022-07-06", "value": 19.53, "status": null},
  {"period": "2022-07-07", "value": 21.4967, "status": null},
  {"period": "2022-07-08", "value": 21.53, "status": null},
  {"period": "2022-07-11", "value": 21.9833, "status": null},
  {"period": "2022-07-12", "value": 21.9833, "status": null},
  {"period": "2022-07-14", "value": 21.9833, "status": null},
  {"period": "2022-07-15", "value": 21.9833, "status": null},
  {"period": "2022-07-18", "value": 22.1833, "status": null},
  {"period": "2022-07-19", "value": 22.1833, "status": null},
  {"period": "2022-07-20", "value": 22.1833, "status": null},
  {"period": "2022-07-21", "value": 22.1833, "status": null},
  {"period": "2022-07-22", "value": 22.1833, "status": null},
  {"period": "2022-07-25", "value": 22.35, "status": null},
  {"period": "2022-07-26", "value": 21.85, "status": null},
  {"period": "2022-07-27", "value": 21.85, "status": null},
  {"period": "2022-07-28", "value": 21.85, "status": null},
  {"period": "2022-07-29", "value": 21.85, "status": null},
  {"period": "2022-08-01", "value": 22.1571, "status": null},
  {"period": "2022-08-02", "value": 22.1571, "status": null},
  {"period": "2022-08-03", "value": 21.8714, "status": null},
  {"period": "2022-08-04", "value": 21.80, "status": null},
  {"period": "2022-08-05", "value": 22.0143, "status": null},
  {"period": "2022-08-08", "value": 22.5857, "status": null},
  {"period": "2022-08-09", "value": 22.5143, "status": null},
  {"period": "2022-08-10", "value": 22.30, "status": null},
  {"period": "2022-08-12", "value": 22.30, "status": null},
  {"period": "2022-08-15", "value": 22.0143, "status": null},
  {"period": "2022-08-16", "value": 22.0143, "status": null},
  {"period": "2022-08-17", "value": 22.0143, "status": null},
  {"period": "2022-08-18", "value": 22.0143, "status": null},
  {"period": "2022-08-19", "value": 22.0143, "status": null},
  {"period": "2022-08-22", "value": 22.1571, "status": null},
  {"period": "2022-08-23", "value": 22.1571, "status": null},
  {"period": "2022-08-24", "value": 22.1571, "status": null},
  {"period": "2022-08-25", "value": 22.1571, "status": null},
  {"period": "2022-08-26", "value": 22.1571, "status": null},
  {"period": "2022-08-29", "value": 22.1929, "status": null},
  {"period": "2022-08-30", "value": 22.4188, "status": null},
  {"period": "2022-08-31", "value": 22.0437, "status": null},
  {"period": "2022-09-01", "value": 22.05, "status": null},
  {"period": "2022-09-02", "value": 22.4786, "status": null},
  {"period": "2022-09-05", "value": 22.6214, "status": null},
  {"period": "2022-09-06", "value": 22.7938, "status": null},
  {"period": "2022-09-07", "value": 24.0938, "status": null},
  {"period": "2022-09-08", "value": 24.75, "status": null},
  {"period": "2022-09-09", "value": 24.75, "status": null},
  {"period": "2022-09-12", "value": 24.75, "status": null},
  {"period": "2022-09-13", "value": 25.2812, "status": null},
  {"period": "2022-09-14", "value": 24.75, "status": null},
  {"period": "2022-09-15", "value": 24.8214, "status": null},
  {"period": "2022-09-16", "value": 24.9062, "status": null},
  {"period": "2022-09-19", "value": 24.8214, "status": null},
  {"period": "2022-09-20", "value": 24.5357, "status": null},
  {"period": "2022-09-21", "value": 24.5357, "status": null},
  {"period": "2022-09-22", "value": 24.5357, "status": null},
  {"period": "2022-09-23", "value": 24.7188, "status": null},
  {"period": "2022-09-26", "value": 24.7188, "status": null},
  {"period": "2022-09-27", "value": 24.7188, "status": null},
  {"period": "2022-09-28", "value": 24.7188, "status": null},
  {"period": "2022-09-29", "value": 24.6562, "status": null},
  {"period": "2022-09-30", "value": 24.8214, "status": null},
  {"period": "2022-10-03", "value": 24.9062, "status": null},
  {"period": "2022-10-04", "value": 24.8214, "status": null},
  {"period": "2022-10-05", "value": 24.8214, "status": null},
  {"period": "2022-10-06", "value": 24.7959, "status": null},
  {"period": "2022-10-07", "value": 24.7959, "status": null},
  {"period": "2022-10-11", "value": 24.7959, "status": null},
  {"period": "2022-10-12", "value": 24.7959, "status": null},
  {"period": "2022-10-13", "value": 24.7959, "status": null},
  {"period": "2022-10-14", "value": 24.7959, "status": null},
  {"period": "2022-10-17", "value": 24.9173, "status": null},
  {"period": "2022-10-18", "value": 24.9173, "status": null},
  {"period": "2022-10-19", "value": 24.9173, "status": null},
  {"period": "2022-10-20", "value": 24.9173, "status": null},
  {"period": "2022-10-21", "value": 24.9173, "status": null},
  {"period": "2022-10-25", "value": 24.9173, "status": null},
  {"period": "2022-10-26", "value": 25.5527, "status": null},
  {"period": "2022-10-27", "value": 25.2031, "status": null},
  {"period": "2022-10-28", "value": 25.2031, "status": null},
  {"period": "2022-10-31", "value": 25.2031, "status": null},
  {"period": "2022-11-01", "value": 25.2031, "status": null},
  {"period": "2022-11-02", "value": 25.3459, "status": null},
  {"period": "2022-11-03", "value": 25.8652, "status": null},
  {"period": "2022-11-04", "value": 25.8652, "status": null},
  {"period": "2022-11-08", "value": 26.1152, "status": null},
  {"period": "2022-11-09", "value": 26.4277, "status": null},
  {"period": "2022-11-10", "value": 26.4277, "status": null},
  {"period": "2022-11-11", "value": 25.7031, "status": null},
  {"period": "2022-11-14", "value": 25.7031, "status": null},
  {"period": "2022-11-15", "value": 25.7031, "status": null},
  {"period": "2022-11-16", "value": 26.1152, "status": null},
  {"period": "2022-11-17", "value": 26.1152, "status": null},
  {"period": "2022-11-18", "value": 25.8459, "status": null},
  {"period": "2022-11-21", "value": 26.2402, "status": null},
  {"period": "2022-11-22", "value": 25.8459, "status": null},
  {"period": "2022-11-23", "value": 25.7031, "status": null},
  {"period": "2022-11-24", "value": 25.7031, "status": null},
  {"period": "2022-11-25", "value": 25.7031, "status": null},
  {"period": "2022-11-28", "value": 25.1316, "status": null},
  {"period": "2022-11-29", "value": 25.1316, "status": null},
  {"period": "2022-11-30", "value": 25.1316, "status": null},
  {"period": "2022-12-01", "value": 25.1316, "status": null},
  {"period": "2022-12-02", "value": 25.7031, "status": null},
  {"period": "2022-12-05", "value": 25.7031, "status": null},
  {"period": "2022-12-06", "value": 25.7031, "status": null},
  {"period": "2022-12-08", "value": 25.7031, "status": null},
  {"period": "2022-12-09", "value": 26.1152, "status": null},
  {"period": "2022-12-12", "value": 25.6777, "status": null},
  {"period": "2022-12-13", "value": 25.4173, "status": null},
  {"period": "2022-12-14", "value": 25.4173, "status": null},
  {"period": "2022-12-15", "value": 25.3102, "status": null},
  {"period": "2022-12-16", "value": 25.3964, "status": null},
  {"period": "2022-12-19", "value": 25.3964, "status": null},
  {"period": "2022-12-20", "value": 25.3964, "status": null},
  {"period": "2022-12-21", "value": 25.3964, "status": null},
  {"period": "2022-12-22", "value": 25.3964, "status": null},
  {"period": "2022-12-23", "value": 25.3102, "status": null},
  {"period": "2022-12-27", "value": 25.3964, "status": null},
  {"period": "2022-12-28", "value": 25.3652, "status": null},
  {"period": "2022-12-29", "value": 25.3652, "status": null},
  {"period": "2022-12-30", "value": 25.2745, "status": null},
  {"period": "2023-01-02", "value": 25.5839, "status": null},
  {"period": "2023-01-03", "value": 26.5089, "status": null},
  {"period": "2023-01-04", "value": 25.2031, "status": null},
  {"period": "2023-01-05", "value": 25.2031, "status": null},
  {"period": "2023-01-09", "value": 24.6316, "status": null},
  {"period": "2023-01-10", "value": 24.5602, "status": null},
  {"period": "2023-01-11", "value": 25.0214, "status": null},
  {"period": "2023-01-12", "value": 24.3339, "status": null},
  {"period": "2023-01-13", "value": 24.3673, "status": null},
  {"period": "2023-01-17", "value": 24.8339, "status": null},
  {"period": "2023-01-18", "value": 25.0527, "status": null},
  {"period": "2023-01-19", "value": 24.4888, "status": null},
  {"period": "2023-01-20", "value": 24.4888, "status": null},
  {"period": "2023-01-23", "value": 24.0602, "status": null},
  {"period": "2023-01-24", "value": 24.2031, "status": null},
  {"period": "2023-01-25", "value": 24.4888, "status": null},
  {"period": "2023-01-26", "value": 24.3459, "status": null},
  {"period": "2023-01-27", "value": 24.2031, "status": null},
  {"period": "2023-01-30", "value": 24.5745, "status": null},
  {"period": "2023-01-31", "value": 24.8602, "status": null},
  {"period": "2023-02-01", "value": 24.8602, "status": null},
  {"period": "2023-02-02", "value": 24.7173, "status": null},
  {"period": "2023-02-03", "value": 24.5745, "status": null},
  {"period": "2023-02-06", "value": 24.5745, "status": null},
  {"period": "2023-02-07", "value": 24.7173, "status": null},
  {"period": "2023-02-08", "value": 24.7173, "status": null},
  {"period": "2023-02-09", "value": 25.0027, "status": null},
  {"period": "2023-02-10", "value": 25.0027, "status": null},
  {"period": "2023-02-13", "value": 24.7173, "status": null},
  {"period": "2023-02-14", "value": 24.7173, "status": null},
  {"period": "2023-02-15", "value": 24.7173, "status": null},
  {"period": "2023-02-16", "value": 24.7173, "status": null},
  {"period": "2023-02-17", "value": 24.7173, "status": null},
  {"period": "2023-02-20", "value": 24.6277, "status": null},
  {"period": "2023-02-21", "value": 24.7173, "status": null},
  {"period": "2023-02-22", "value": 24.7173, "status": null},
  {"period": "2023-02-23", "value": 25.0027, "status": null},
  {"period": "2023-02-24", "value": 24.6277, "status": null},
  {"period": "2023-02-27", "value": 24.5964, "status": null},
  {"period": "2023-02-28", "value": 24.4316, "status": null},
  {"period": "2023-03-01", "value": 24.5745, "status": null},
  {"period": "2023-03-02", "value": 24.5745, "status": null},
  {"period": "2023-03-03", "value": 24.4316, "status": null},
  {"period": "2023-03-07", "value": 24.5745, "status": null},
  {"period": "2023-03-08", "value": 25.0652, "status": null},
  {"period": "2023-03-09", "value": 24.1459, "status": null},
  {"period": "2023-03-10", "value": 24.1459, "status": null},
  {"period": "2023-03-13", "value": 24.1888, "status": null},
  {"period": "2023-03-14", "value": 24.4152, "status": null},
  {"period": "2023-03-15", "value": 24.5402, "status": null},
  {"period": "2023-03-16", "value": 24.2902, "status": null},
  {"period": "2023-03-17", "value": 24.1888, "status": null},
  {"period": "2023-03-20", "value": 24.1888, "status": null},
  {"period": "2023-03-21", "value": 24.3316, "status": null},
  {"period": "2023-03-22", "value": 24.0459, "status": null},
  {"period": "2023-03-23", "value": 23.50, "status": null},
  {"period": "2023-03-24", "value": 23.50, "status": null},
  {"period": "2023-03-27", "value": 23.50, "status": null},
  {"period": "2023-03-28", "value": 23.50, "status": null},
  {"period": "2023-03-29", "value": 23.50, "status": null},
  {"period": "2023-03-30", "value": 23.50, "status": null},
  {"period": "2023-03-31", "value": 23.50, "status": null},
  {"period": "2023-04-03", "value": 23.2071, "status": null},
  {"period": "2023-04-04", "value": 23.0643, "status": null},
  {"period": "2023-04-06", "value": 23.1357, "status": null},
  {"period": "2023-04-10", "value": 23.1357, "status": null},
  {"period": "2023-04-11", "value": 23.4571, "status": null},
  {"period": "2023-04-12", "value": 23.4571, "status": null},
  {"period": "2023-04-17", "value": 23.3143, "status": null},
  {"period": "2023-04-18", "value": 23.3143, "status": null},
  {"period": "2023-04-19", "value": 23.3143, "status": null},
  {"period": "2023-04-20", "value": 23.60, "status": null},
  {"period": "2023-04-21", "value": 23.60, "status": null},
  {"period": "2023-04-24", "value": 23.775, "status": null},
  {"period": "2023-04-25", "value": 23.7437, "status": null},
  {"period": "2023-04-26", "value": 23.60, "status": null},
  {"period": "2023-04-27", "value": 23.7429, "status": null},
  {"period": "2023-04-28", "value": 23.8143, "status": null},
  {"period": "2023-05-02", "value": 23.8143, "status": null},
  {"period": "2023-05-03", "value": 23.8143, "status": null},
  {"period": "2023-05-04", "value": 23.8857, "status": null},
  {"period": "2023-05-08", "value": 23.8857, "status": null},
  {"period": "2023-05-09", "value": 23.5286, "status": null},
  {"period": "2023-05-10", "value": 23.6714, "status": null},
  {"period": "2023-05-11", "value": 23.5286, "status": null},
  {"period": "2023-05-12", "value": 23.6714, "status": null},
  {"period": "2023-05-15", "value": 23.3857, "status": null},
  {"period": "2023-05-16", "value": 23.75, "status": null},
  {"period": "2023-05-17", "value": 23.2429, "status": null},
  {"period": "2023-05-18", "value": 23.2429, "status": null},
  {"period": "2023-05-19", "value": 23.2429, "status": null},
  {"period": "2023-05-22", "value": 23.1714, "status": null},
  {"period": "2023-05-23", "value": 23.1714, "status": null},
  {"period": "2023-05-24", "value": 23.1714, "status": null},
  {"period": "2023-05-25", "value": 23.1714, "status": null},
  {"period": "2023-05-26", "value": 23.1813, "status": null},
  {"period": "2023-05-29", "value": 23.75, "status": null},
  {"period": "2023-05-30", "value": 23.1714, "status": null},
  {"period": "2023-05-31", "value": 23.1714, "status": null},
  {"period": "2023-06-01", "value": 23.1714, "status": null},
  {"period": "2023-06-02", "value": 21.8143, "status": null},
  {"period": "2023-06-05", "value": 20.60, "status": null},
  {"period": "2023-06-06", "value": 20.5286, "status": null},
  {"period": "2023-06-07", "value": 19.8143, "status": null},
  {"period": "2023-06-08", "value": 19.8143, "status": null},
  {"period": "2023-06-09", "value": 19.6714, "status": null},
  {"period": "2023-06-12", "value": 19.5286, "status": null},
  {"period": "2023-06-13", "value": 19.7125, "status": null},
  {"period": "2023-06-14", "value": 19.5643, "status": null},
  {"period": "2023-06-15", "value": 19.2786, "status": null},
  {"period": "2023-06-16", "value": 19.7071, "status": null},
  {"period": "2023-06-19", "value": 19.10, "status": null},
  {"period": "2023-06-20", "value": 19.10, "status": null},
  {"period": "2023-06-21", "value": 19.3857, "status": null},
  {"period": "2023-06-22", "value": 19.3857, "status": null},
  {"period": "2023-06-23", "value": 19.2429, "status": null},
  {"period": "2023-06-26", "value": 19.2571, "status": null},
  {"period": "2023-06-27", "value": 20.15, "status": null},
  {"period": "2023-06-28", "value": 20.15, "status": null},
  {"period": "2023-07-04", "value": 20.15, "status": null},
  {"period": "2023-07-05", "value": 19.15, "status": null},
  {"period": "2023-07-06", "value": 18.7214, "status": null},
  {"period": "2023-07-07", "value": 18.1143, "status": null},
  {"period": "2023-07-10", "value": 17.85, "status": null},
  {"period": "2023-07-11", "value": 17.5563, "status": null},
  {"period": "2023-07-12", "value": 17.65, "status": null},
  {"period": "2023-07-13", "value": 17.85, "status": null},
  {"period": "2023-07-14", "value": 18.2429, "status": null},
  {"period": "2023-07-17", "value": 18.3857, "status": null},
  {"period": "2023-07-18", "value": 18.6714, "status": null},
  {"period": "2023-07-19", "value": 18.5286, "status": null},
  {"period": "2023-07-20", "value": 18.5286, "status": null},
  {"period": "2023-07-21", "value": 18.2429, "status": null},
  {"period": "2023-07-24", "value": 18.3143, "status": null},
  {"period": "2023-07-25", "value": 18.3143, "status": null},
  {"period": "2023-07-26", "value": 18.40, "status": null},
  {"period": "2023-07-27", "value": 18.3857, "status": null},
  {"period": "2023-07-28", "value": 18.40, "status": null},
  {"period": "2023-07-31", "value": 18.1714, "status": null},
  {"period": "2023-08-02", "value": 18.3143, "status": null},
  {"period": "2023-08-03", "value": 18.3143, "status": null},
  {"period": "2023-08-04", "value": 18.4214, "status": null},
  {"period": "2023-08-07", "value": 18.2429, "status": null},
  {"period": "2023-08-08", "value": 17.9312, "status": null},
  {"period": "2023-08-09", "value": 18.0562, "status": null},
  {"period": "2023-08-10", "value": 17.9214, "status": null},
  {"period": "2023-08-11", "value": 16.7437, "status": null},
  {"period": "2023-08-14", "value": 17.15, "status": null},
  {"period": "2023-08-15", "value": 16.7571, "status": null},
  {"period": "2023-08-16", "value": 15.6143, "status": null},
  {"period": "2023-08-17", "value": 15.6143, "status": null},
  {"period": "2023-08-18", "value": 15.8286, "status": null},
  {"period": "2023-08-21", "value": 15.6429, "status": null},
  {"period": "2023-08-22", "value": 15.6714, "status": null},
  {"period": "2023-08-23", "value": 15.5643, "status": null},
  {"period": "2023-08-24", "value": 15.60, "status": null},
  {"period": "2023-08-25", "value": 15.60, "status": null},
  {"period": "2023-08-28", "value": 15.9571, "status": null},
  {"period": "2023-08-29", "value": 16.0286, "status": null},
  {"period": "2023-08-31", "value": 16.3857, "status": null},
  {"period": "2023-09-01", "value": 16.3857, "status": null},
  {"period": "2023-09-04", "value": 16.275, "status": null},
  {"period": "2023-09-05", "value": 16.2438, "status": null},
  {"period": "2023-09-06", "value": 16.4625, "status": null},
  {"period": "2023-09-07", "value": 15.90, "status": null},
  {"period": "2023-09-08", "value": 15.9571, "status": null},
  {"period": "2023-09-11", "value": 15.9571, "status": null},
  {"period": "2023-09-12", "value": 16.0562, "status": null},
  {"period": "2023-09-13", "value": 16.0562, "status": null},
  {"period": "2023-09-14", "value": 15.9625, "status": null},
  {"period": "2023-09-15", "value": 15.9625, "status": null},
  {"period": "2023-09-18", "value": 16.025, "status": null},
  {"period": "2023-09-19", "value": 16.025, "status": null},
  {"period": "2023-09-20", "value": 15.9938, "status": null},
  {"period": "2023-09-21", "value": 15.2438, "status": null},
  {"period": "2023-09-22", "value": 15.2438, "status": null},
  {"period": "2023-09-25", "value": 15.2438, "status": null},
  {"period": "2023-09-26", "value": 15.3375, "status": null},
  {"period": "2023-09-27", "value": 15.275, "status": null},
  {"period": "2023-10-02", "value": 15.275, "status": null},
  {"period": "2023-10-03", "value": 15.25, "status": null},
  {"period": "2023-10-04", "value": 15.25, "status": null},
  {"period": "2023-10-05", "value": 15.1875, "status": null},
  {"period": "2023-10-06", "value": 15.125, "status": null},
  {"period": "2023-10-09", "value": 15.125, "status": null},
  {"period": "2023-10-10", "value": 15.125, "status": null},
  {"period": "2023-10-11", "value": 15.1875, "status": null},
  {"period": "2023-10-12", "value": 15.1875, "status": null},
  {"period": "2023-10-13", "value": 15.1875, "status": null},
  {"period": "2023-10-16", "value": 15.1875, "status": null},
  {"period": "2023-10-17", "value": 15.0938, "status": null},
  {"period": "2023-10-18", "value": 15.0625, "status": null},
  {"period": "2023-10-19", "value": 15.00, "status": null},
  {"period": "2023-10-20", "value": 14.9375, "status": null},
  {"period": "2023-10-23", "value": 14.9688, "status": null},
  {"period": "2023-10-24", "value": 15.1562, "status": null},
  {"period": "2023-10-25", "value": 15.125, "status": null},
  {"period": "2023-10-26", "value": 15.1562, "status": null},
  {"period": "2023-10-27", "value": 15.1562, "status": null},
  {"period": "2023-10-30", "value": 15.1562, "status": null},
  {"period": "2023-10-31", "value": 15.0938, "status": null},
  {"period": "2023-11-01", "value": 15.0312, "status": null},
  {"period": "2023-11-02", "value": 14.7812, "status": null},
  {"period": "2023-11-03", "value": 14.7812, "status": null},
  {"period": "2023-11-06", "value": 14.8375, "status": null},
  {"period": "2023-11-07", "value": 14.8187, "status": null},
  {"period": "2023-11-08", "value": 14.7875, "status": null},
  {"period": "2023-11-09", "value": 14.8438, "status": null},
  {"period": "2023-11-10", "value": 14.875, "status": null},
  {"period": "2023-11-13", "value": 14.8187, "status": null},
  {"period": "2023-11-14", "value": 14.8187, "status": null},
  {"period": "2023-11-15", "value": 14.6312, "status": null},
  {"period": "2023-11-16", "value": 14.6312, "status": null},
  {"period": "2023-11-17", "value": 14.6312, "status": null},
  {"period": "2023-11-20", "value": 14.6625, "status": null},
  {"period": "2023-11-21", "value": 14.6312, "status": null},
  {"period": "2023-11-22", "value": 14.5125, "status": null},
  {"period": "2023-11-23", "value": 14.325, "status": null},
  {"period": "2023-11-24", "value": 14.325, "status": null},
  {"period": "2023-11-27", "value": 14.1688, "status": null},
  {"period": "2023-11-28", "value": 14.1688, "status": null},
  {"period": "2023-11-29", "value": 14.1375, "status": null},
  {"period": "2023-11-30", "value": 14.0125, "status": null},
  {"period": "2023-12-01", "value": 14.0125, "status": null},
  {"period": "2023-12-04", "value": 13.8313, "status": null},
  {"period": "2023-12-05", "value": 13.80, "status": null},
  {"period": "2023-12-06", "value": 13.80, "status": null},
  {"period": "2023-12-07", "value": 13.3562, "status": null},
  {"period": "2023-12-08", "value": 13.2938, "status": null},
  {"period": "2023-12-11", "value": 13.2938, "status": null},
  {"period": "2023-12-12", "value": 13.2938, "status": null},
  {"period": "2023-12-13", "value": 13.2938, "status": null},
  {"period": "2023-12-14", "value": 13.3063, "status": null},
  {"period": "2023-12-15", "value": 13.325, "status": null},
  {"period": "2023-12-18", "value": 13.2625, "status": null},
  {"period": "2023-12-19", "value": 13.2625, "status": null},
  {"period": "2023-12-20", "value": 13.2625, "status": null},
  {"period": "2023-12-21", "value": 13.20, "status": null},
  {"period": "2023-12-22", "value": 13.2625, "status": null},
  {"period": "2023-12-27", "value": 13.325, "status": null},
  {"period": "2023-12-28", "value": 13.2625, "status": null},
  {"period": "2023-12-29", "value": 13.2625, "status": null},
  {"period": "2024-01-01", "value": 13.325, "status": null},
  {"period": "2024-01-02", "value": 13.675, "status": null},
  {"period": "2024-01-03", "value": 13.3063, "status": null},
  {"period": "2024-01-04", "value": 13.0438, "status": null},
  {"period": "2024-01-05", "value": 12.9812, "status": null},
  {"period": "2024-01-08", "value": 12.9812, "status": null},
  {"period": "2024-01-09", "value": 12.95, "status": null},
  {"period": "2024-01-10", "value": 12.95, "status": null},
  {"period": "2024-01-11", "value": 12.9187, "status": null},
  {"period": "2024-01-12", "value": 12.9187, "status": null},
  {"period": "2024-01-16", "value": 12.925, "status": null},
  {"period": "2024-01-17", "value": 12.9812, "status": null},
  {"period": "2024-01-18", "value": 12.95, "status": null},
  {"period": "2024-01-19", "value": 12.7375, "status": null},
  {"period": "2024-01-22", "value": 12.6437, "status": null},
  {"period": "2024-01-23", "value": 12.3313, "status": null},
  {"period": "2024-01-24", "value": 11.9562, "status": null},
  {"period": "2024-01-26", "value": 11.7714, "status": null},
  {"period": "2024-01-29", "value": 11.6937, "status": null},
  {"period": "2024-01-30", "value": 11.6312, "status": null},
  {"period": "2024-01-31", "value": 11.6312, "status": null},
  {"period": "2024-02-01", "value": 11.475, "status": null},
  {"period": "2024-02-02", "value": 11.2687, "status": null},
  {"period": "2024-02-05", "value": 11.025, "status": null},
  {"period": "2024-02-06", "value": 10.9187, "status": null},
  {"period": "2024-02-07", "value": 10.8875, "status": null},
  {"period": "2024-02-08", "value": 10.6437, "status": null},
  {"period": "2024-02-09", "value": 10.6187, "status": null},
  {"period": "2024-02-12", "value": 10.3187, "status": null},
  {"period": "2024-02-13", "value": 10.2625, "status": null},
  {"period": "2024-02-14", "value": 10.0437, "status": null},
  {"period": "2024-02-15", "value": 9.8688, "status": null},
  {"period": "2024-02-16", "value": 9.85, "status": null},
  {"period": "2024-02-19", "value": 9.725, "status": null},
  {"period": "2024-02-20", "value": 9.7875, "status": null},
  {"period": "2024-02-21", "value": 9.775, "status": null},
  {"period": "2024-02-22", "value": 9.775, "status": null},
  {"period": "2024-02-26", "value": 9.6312, "status": null},
  {"period": "2024-02-27", "value": 9.6312, "status": null},
  {"period": "2024-02-28", "value": 9.6312, "status": null},
  {"period": "2024-02-29", "value": 9.6312, "status": null},
  {"period": "2024-03-01", "value": 9.625, "status": null},
  {"period": "2024-03-04", "value": 9.625, "status": null},
  {"period": "2024-03-05", "value": 9.6188, "status": null},
  {"period": "2024-03-06", "value": 9.6188, "status": null},
  {"period": "2024-03-07", "value": 9.6375, "status": null},
  {"period": "2024-03-11", "value": 9.6188, "status": null},
  {"period": "2024-03-12", "value": 9.6375, "status": null},
  {"period": "2024-03-13", "value": 9.6375, "status": null},
  {"period": "2024-03-14", "value": 9.7125, "status": null},
  {"period": "2024-03-15", "value": 9.7438, "status": null},
  {"period": "2024-03-18", "value": 9.7125, "status": null},
  {"period": "2024-03-19", "value": 9.7188, "status": null},
  {"period": "2024-03-20", "value": 9.7188, "status": null},
  {"period": "2024-03-21", "value": 9.7875, "status": null},
  {"period": "2024-03-22", "value": 9.825, "status": null},
  {"period": "2024-03-25", "value": 9.8375, "status": null},
  {"period": "2024-03-26", "value": 9.90, "status": null},
  {"period": "2024-03-27", "value": 9.825, "status": null},
  {"period": "2024-03-28", "value": 9.80, "status": null},
  {"period": "2024-04-01", "value": 9.80, "status": null},
  {"period": "2024-04-02", "value": 9.80, "status": null},
  {"period": "2024-04-03", "value": 9.7687, "status": null},
  {"period": "2024-04-04", "value": 9.8187, "status": null},
  {"period": "2024-04-05", "value": 9.80, "status": null},
  {"period": "2024-04-08", "value": 9.8222, "status": null},
  {"period": "2024-04-09", "value": 9.80, "status": null},
  {"period": "2024-04-10", "value": 9.80, "status": null},
  {"period": "2024-04-15", "value": 9.80, "status": null},
  {"period": "2024-04-16", "value": 9.80, "status": null},
  {"period": "2024-04-17", "value": 9.80, "status": null},
  {"period": "2024-04-18", "value": 9.7625, "status": null},
  {"period": "2024-04-19", "value": 9.7062, "status": null},
  {"period": "2024-04-22", "value": 9.7062, "status": null},
  {"period": "2024-04-24", "value": 9.6875, "status": null},
  {"period": "2024-04-25", "value": 9.6875, "status": null},
  {"period": "2024-04-26", "value": 9.60, "status": null},
  {"period": "2024-04-29", "value": 9.5312, "status": null},
  {"period": "2024-04-30", "value": 9.525, "status": null},
  {"period": "2024-05-02", "value": 9.3562, "status": null},
  {"period": "2024-05-03", "value": 9.3562, "status": null},
  {"period": "2024-05-06", "value": 9.3375, "status": null},
  {"period": "2024-05-07", "value": 9.2563, "status": null},
  {"period": "2024-05-08", "value": 9.25, "status": null},
  {"period": "2024-05-09", "value": 9.1688, "status": null},
  {"period": "2024-05-10", "value": 9.1688, "status": null},
  {"period": "2024-05-13", "value": 9.1688, "status": null},
  {"period": "2024-05-14", "value": 9.1188, "status": null},
  {"period": "2024-05-15", "value": 9.1188, "status": null},
  {"period": "2024-05-16", "value": 8.9375, "status": null},
  {"period": "2024-05-17", "value": 8.8812, "status": null},
  {"period": "2024-05-20", "value": 8.85, "status": null},
  {"period": "2024-05-21", "value": 8.8286, "status": null},
  {"period": "2024-05-22", "value": 8.7071, "status": null},
  {"period": "2024-05-27", "value": 8.6143, "status": null},
  {"period": "2024-05-28", "value": 8.60, "status": null},
  {"period": "2024-05-29", "value": 8.60, "status": null},
  {"period": "2024-05-30", "value": 8.60, "status": null},
  {"period": "2024-05-31", "value": 8.5857, "status": null},
  {"period": "2024-06-03", "value": 8.4429, "status": null},
  {"period": "2024-06-04", "value": 8.4786, "status": null},
  {"period": "2024-06-05", "value": 8.4786, "status": null},
  {"period": "2024-06-06", "value": 8.5125, "status": null},
  {"period": "2024-06-07", "value": 8.5125, "status": null},
  {"period": "2024-06-10", "value": 8.5187, "status": null},
  {"period": "2024-06-11", "value": 8.5125, "status": null},
  {"period": "2024-06-12", "value": 8.5125, "status": null},
  {"period": "2024-06-13", "value": 8.5625, "status": null},
  {"period": "2024-06-14", "value": 8.5625, "status": null},
  {"period": "2024-06-18", "value": 8.5938, "status": null},
  {"period": "2024-06-19", "value": 8.6562, "status": null},
  {"period": "2024-06-20", "value": 8.9375, "status": null},
  {"period": "2024-06-24", "value": 8.9375, "status": null},
  {"period": "2024-06-25", "value": 9.0187, "status": null},
  {"period": "2024-06-26", "value": 8.8937, "status": null},
  {"period": "2024-06-27", "value": 8.8937, "status": null},
  {"period": "2024-06-28", "value": 8.8937, "status": null},
  {"period": "2024-07-01", "value": 9.1062, "status": null},
  {"period": "2024-07-02", "value": 9.1062, "status": null},
  {"period": "2024-07-03", "value": 9.1062, "status": null},
  {"period": "2024-07-04", "value": 9.10, "status": null},
  {"period": "2024-07-05", "value": 9.35, "status": null},
  {"period": "2024-07-08", "value": 9.35, "status": null},
  {"period": "2024-07-09", "value": 9.10, "status": null},
  {"period": "2024-07-10", "value": 9.10, "status": null},
  {"period": "2024-07-11", "value": 9.1375, "status": null},
  {"period": "2024-07-12", "value": 9.1375, "status": null},
  {"period": "2024-07-15", "value": 9.0812, "status": null},
  {"period": "2024-07-16", "value": 9.2188, "status": null},
  {"period": "2024-07-17", "value": 9.2188, "status": null},
  {"period": "2024-07-18", "value": 9.075, "status": null},
  {"period": "2024-07-19", "value": 9.05, "status": null},
  {"period": "2024-07-22", "value": 9.0062, "status": null},
  {"period": "2024-07-23", "value": 9.0062, "status": null},
  {"period": "2024-07-24", "value": 8.8875, "status": null},
  {"period": "2024-07-25", "value": 8.8063, "status": null},
  {"period": "2024-07-26", "value": 8.8063, "status": null},
  {"period": "2024-07-29", "value": 8.7625, "status": null},
  {"period": "2024-07-30", "value": 8.7562, "status": null},
  {"period": "2024-07-31", "value": 8.85, "status": null},
  {"period": "2024-08-01", "value": 8.7875, "status": null},
  {"period": "2024-08-02", "value": 8.7875, "status": null},
  {"period": "2024-08-05", "value": 8.7875, "status": null},
  {"period": "2024-08-06", "value": 8.7875, "status": null},
  {"period": "2024-08-07", "value": 8.80, "status": null},
  {"period": "2024-08-08", "value": 8.8062, "status": null},
  {"period": "2024-08-09", "value": 8.8187, "status": null},
  {"period": "2024-08-12", "value": 8.9937, "status": null},
  {"period": "2024-08-13", "value": 8.9937, "status": null},
  {"period": "2024-08-14", "value": 9.0375, "status": null},
  {"period": "2024-08-15", "value": 9.0437, "status": null},
  {"period": "2024-08-16", "value": 9.0437, "status": null},
  {"period": "2024-08-20", "value": 8.9312, "status": null},
  {"period": "2024-08-21", "value": 8.9312, "status": null},
  {"period": "2024-08-22", "value": 9.05, "status": null},
  {"period": "2024-08-23", "value": 9.05, "status": null},
  {"period": "2024-08-26", "value": 8.9812, "status": null},
  {"period": "2024-08-27", "value": 8.9812, "status": null},
  {"period": "2024-08-28", "value": 8.9812, "status": null},
  {"period": "2024-08-29", "value": 8.9812, "status": null},
  {"period": "2024-08-30", "value": 8.9812, "status": null},
  {"period": "2024-09-02", "value": 8.9812, "status": null},
  {"period": "2024-09-03", "value": 8.9812, "status": null},
  {"period": "2024-09-04", "value": 8.9812, "status": null},
  {"period": "2024-09-05", "value": 9.025, "status": null},
  {"period": "2024-09-06", "value": 9.025, "status": null},
  {"period": "2024-09-09", "value": 9.0437, "status": null},
  {"period": "2024-09-10", "value": 9.0437, "status": null},
  {"period": "2024-09-11", "value": 9.0437, "status": null},
  {"period": "2024-09-12", "value": 9.40, "status": null},
  {"period": "2024-09-13", "value": 9.3625, "status": null},
  {"period": "2024-09-18", "value": 9.40, "status": null},
  {"period": "2024-09-19", "value": 9.4312, "status": null},
  {"period": "2024-09-20", "value": 9.6188, "status": null},
  {"period": "2024-09-23", "value": 9.6312, "status": null},
  {"period": "2024-09-24", "value": 9.60, "status": null},
  {"period": "2024-09-25", "value": 9.5312, "status": null},
  {"period": "2024-09-26", "value": 9.5312, "status": null},
  {"period": "2024-09-27", "value": 9.5312, "status": null},
  {"period": "2024-09-30", "value": 9.5188, "status": null},
  {"period": "2024-10-01", "value": 9.4875, "status": null},
  {"period": "2024-10-02", "value": 9.4875, "status": null},
  {"period": "2024-10-03", "value": 9.2625, "status": null},
  {"period": "2024-10-04", "value": 9.2875, "status": null},
  {"period": "2024-10-07", "value": 9.2788, "status": null},
  {"period": "2024-10-08", "value": 9.2475, "status": null},
  {"period": "2024-10-09", "value": 9.2475, "status": null},
  {"period": "2024-10-10", "value": 9.185, "status": null},
  {"period": "2024-10-11", "value": 9.185, "status": null},
  {"period": "2024-10-14", "value": 9.16, "status": null},
  {"period": "2024-10-15", "value": 9.1188, "status": null},
  {"period": "2024-10-16", "value": 9.0938, "status": null},
  {"period": "2024-10-18", "value": 9.0938, "status": null},
  {"period": "2024-10-21", "value": 9.0938, "status": null},
  {"period": "2024-10-22", "value": 9.0813, "status": null},
  {"period": "2024-10-23", "value": 9.0813, "status": null},
  {"period": "2024-10-24", "value": 9.0813, "status": null},
  {"period": "2024-10-25", "value": 9.0813, "status": null},
  {"period": "2024-10-28", "value": 9.0813, "status": null},
  {"period": "2024-10-29", "value": 9.0813, "status": null},
  {"period": "2024-10-30", "value": 9.1188, "status": null},
  {"period": "2024-11-01", "value": 9.1188, "status": null},
  {"period": "2024-11-04", "value": 9.0938, "status": null},
  {"period": "2024-11-05", "value": 9.0938, "status": null},
  {"period": "2024-11-06", "value": 9.0938, "status": null},
  {"period": "2024-11-07", "value": 9.0938, "status": null},
  {"period": "2024-11-08", "value": 9.0938, "status": null},
  {"period": "2024-11-11", "value": 9.0938, "status": null},
  {"period": "2024-11-12", "value": 9.0938, "status": null},
  {"period": "2024-11-13", "value": 9.0938, "status": null},
  {"period": "2024-11-14", "value": 9.075, "status": null},
  {"period": "2024-11-18", "value": 9.075, "status": null},
  {"period": "2024-11-19", "value": 9.075, "status": null},
  {"period": "2024-11-20", "value": 9.075, "status": null},
  {"period": "2024-11-21", "value": 9.0687, "status": null},
  {"period": "2024-11-22", "value": 9.0687, "status": null},
  {"period": "2024-11-25", "value": 9.0625, "status": null},
  {"period": "2024-11-26", "value": 9.0625, "status": null},
  {"period": "2024-11-27", "value": 8.95, "status": null},
  {"period": "2024-11-28", "value": 8.4688, "status": null},
  {"period": "2024-11-29", "value": 8.4688, "status": null},
  {"period": "2024-12-02", "value": 8.4325, "status": null},
  {"period": "2024-12-03", "value": 8.4637, "status": null},
  {"period": "2024-12-04", "value": 8.4637, "status": null},
  {"period": "2024-12-05", "value": 8.4637, "status": null},
  {"period": "2024-12-06", "value": 8.4637, "status": null},
  {"period": "2024-12-09", "value": 8.4637, "status": null},
  {"period": "2024-12-10", "value": 8.4637, "status": null},
  {"period": "2024-12-11", "value": 8.47, "status": null},
  {"period": "2024-12-12", "value": 8.47, "status": null},
  {"period": "2024-12-13", "value": 8.4512, "status": null},
  {"period": "2024-12-16", "value": 8.4157, "status": null},
  {"period": "2024-12-17", "value": 8.4512, "status": null},
  {"period": "2024-12-18", "value": 8.3575, "status": null},
  {"period": "2024-12-19", "value": 8.3575, "status": null},
  {"period": "2024-12-20", "value": 8.3575, "status": null},
  {"period": "2024-12-23", "value": 8.3637, "status": null},
  {"period": "2024-12-24", "value": 8.3637, "status": null},
  {"period": "2024-12-26", "value": 8.3325, "status": null},
  {"period": "2024-12-27", "value": 8.3325, "status": null},
  {"period": "2024-12-30", "value": 8.3325, "status": null},
  {"period": "2024-12-31", "value": 8.3075, "status": null},
  {"period": "2025-01-01", "value": 8.3075, "status": null},
  {"period": "2025-01-02", "value": 8.295, "status": null},
  {"period": "2025-01-03", "value": 8.2637, "status": null},
  {"period": "2025-01-06", "value": 8.2488, "status": null},
  {"period": "2025-01-07", "value": 8.2488, "status": null},
  {"period": "2025-01-08", "value": 8.2488, "status": null},
  {"period": "2025-01-09", "value": 8.2238, "status": null},
  {"period": "2025-01-10", "value": 8.1925, "status": null},
  {"period": "2025-01-15", "value": 8.1487, "status": null},
  {"period": "2025-01-16", "value": 8.1113, "status": null},
  {"period": "2025-01-17", "value": 8.0738, "status": null},
  {"period": "2025-01-20", "value": 8.0125, "status": null},
  {"period": "2025-01-21", "value": 7.9938, "status": null},
  {"period": "2025-01-22", "value": 7.9875, "status": null},
  {"period": "2025-01-23", "value": 7.9313, "status": null},
  {"period": "2025-01-24", "value": 7.9313, "status": null},
  {"period": "2025-01-27", "value": 7.9313, "status": null},
  {"period": "2025-01-28", "value": 7.9313, "status": null},
  {"period": "2025-01-29", "value": 7.9188, "status": null},
  {"period": "2025-01-30", "value": 7.8938, "status": null},
  {"period": "2025-01-31", "value": 7.8625, "status": null},
  {"period": "2025-02-03", "value": 7.825, "status": null},
  {"period": "2025-02-05", "value": 7.825, "status": null},
  {"period": "2025-02-06", "value": 7.65, "status": null},
  {"period": "2025-02-07", "value": 7.65, "status": null},
  {"period": "2025-02-10", "value": 7.65, "status": null},
  {"period": "2025-02-11", "value": 7.65, "status": null},
  {"period": "2025-02-13", "value": 7.5438, "status": null},
  {"period": "2025-02-14", "value": 7.5438, "status": null},
  {"period": "2025-02-17", "value": 7.5312, "status": null},
  {"period": "2025-02-18", "value": 7.5312, "status": null},
  {"period": "2025-02-19", "value": 7.5375, "status": null},
  {"period": "2025-02-20", "value": 7.5312, "status": null},
  {"period": "2025-02-21", "value": 7.5312, "status": null},
  {"period": "2025-02-24", "value": 7.5312, "status": null},
  {"period": "2025-02-25", "value": 7.5312, "status": null},
  {"period": "2025-02-27", "value": 7.525, "status": null},
  {"period": "2025-02-28", "value": 7.4875, "status": null},
  {"period": "2025-03-03", "value": 7.4875, "status": null},
  {"period": "2025-03-04", "value": 7.4813, "status": null},
  {"period": "2025-03-05", "value": 7.475, "status": null},
  {"period": "2025-03-06", "value": 7.4688, "status": null},
  {"period": "2025-03-07", "value": 7.4688, "status": null},
  {"period": "2025-03-10", "value": 7.4438, "status": null},
  {"period": "2025-03-11", "value": 7.4625, "status": null},
  {"period": "2025-03-12", "value": 7.4143, "status": null},
  {"period": "2025-03-14", "value": 7.4375, "status": null},
  {"period": "2025-03-17", "value": 7.43, "status": null},
  {"period": "2025-03-18", "value": 7.43, "status": null},
  {"period": "2025-03-19", "value": 7.43, "status": null},
  {"period": "2025-03-20", "value": 7.4238, "status": null},
  {"period": "2025-03-21", "value": 7.4175, "status": null},
  {"period": "2025-03-24", "value": 7.4175, "status": null},
  {"period": "2025-03-25", "value": 7.4175, "status": null},
  {"period": "2025-03-26", "value": 7.405, "status": null},
  {"period": "2025-03-27", "value": 7.405, "status": null},
  {"period": "2025-03-28", "value": 7.405, "status": null},
  {"period": "2025-04-01", "value": 7.405, "status": null},
  {"period": "2025-04-02", "value": 7.405, "status": null},
  {"period": "2025-04-03", "value": 7.43, "status": null},
  {"period": "2025-04-04", "value": 7.455, "status": null},
  {"period": "2025-04-07", "value": 7.4737, "status": null},
  {"period": "2025-04-08", "value": 7.505, "status": null},
  {"period": "2025-04-09", "value": 7.36, "status": null},
  {"period": "2025-04-10", "value": 7.5237, "status": null},
  {"period": "2025-04-11", "value": 7.5237, "status": null},
  {"period": "2025-04-16", "value": 7.5237, "status": null},
  {"period": "2025-04-17", "value": 7.5237, "status": null},
  {"period": "2025-04-21", "value": 7.5237, "status": null},
  {"period": "2025-04-22", "value": 7.5237, "status": null},
  {"period": "2025-04-23", "value": 7.5237, "status": null},
  {"period": "2025-04-24", "value": 7.4737, "status": null},
  {"period": "2025-04-25", "value": 7.505, "status": null},
  {"period": "2025-04-28", "value": 7.505, "status": null},
  {"period": "2025-04-29", "value": 7.505, "status": null},
  {"period": "2025-04-30", "value": 7.505, "status": null},
  {"period": "2025-05-02", "value": 7.505, "status": null},
  {"period": "2025-05-05", "value": 7.505, "status": null},
  {"period": "2025-05-06", "value": 7.5688, "status": null},
  {"period": "2025-05-07", "value": 7.505, "status": null},
  {"period": "2025-05-08", "value": 7.48, "status": null},
  {"period": "2025-05-09", "value": 7.48, "status": null},
  {"period": "2025-05-14", "value": 7.48, "status": null},
  {"period": "2025-05-15", "value": 7.48, "status": null},
  {"period": "2025-05-16", "value": 7.48, "status": null},
  {"period": "2025-05-19", "value": 7.5112, "status": null},
  {"period": "2025-05-20", "value": 7.5112, "status": null},
  {"period": "2025-05-21", "value": 7.5112, "status": null},
  {"period": "2025-05-22", "value": 7.4863, "status": null},
  {"period": "2025-05-23", "value": 7.48, "status": null},
  {"period": "2025-05-26", "value": 7.4238, "status": null},
  {"period": "2025-05-27", "value": 7.38, "status": null},
  {"period": "2025-05-28", "value": 7.355, "status": null},
  {"period": "2025-05-29", "value": 7.3613, "status": null},
  {"period": "2025-05-30", "value": 7.38, "status": null},
  {"period": "2025-06-02", "value": 7.38, "status": null},
  {"period": "2025-06-03", "value": 7.38, "status": null},
  {"period": "2025-06-04", "value": 7.38, "status": null},
  {"period": "2025-06-05", "value": 7.3675, "status": null},
  {"period": "2025-06-06", "value": 7.3675, "status": null},
  {"period": "2025-06-09", "value": 7.3675, "status": null},
  {"period": "2025-06-11", "value": 7.3675, "status": null},
  {"period": "2025-06-12", "value": 7.3675, "status": null},
  {"period": "2025-06-13", "value": 7.3675, "status": null},
  {"period": "2025-06-16", "value": 7.3675, "status": null},
  {"period": "2025-06-17", "value": 7.3675, "status": null},
  {"period": "2025-06-18", "value": 7.3675, "status": null},
  {"period": "2025-06-19", "value": 7.3675, "status": null},
  {"period": "2025-06-20", "value": 7.3675, "status": null},
  {"period": "2025-06-23", "value": 7.3737, "status": null},
  {"period": "2025-06-24", "value": 7.3737, "status": null},
  {"period": "2025-06-25", "value": 7.3675, "status": null},
  {"period": "2025-06-26", "value": 7.3737, "status": null},
  {"period": "2025-06-27", "value": 7.3675, "status": null},
  {"period": "2025-06-30", "value": 7.355, "status": null},
  {"period": "2025-07-01", "value": 7.3675, "status": null},
  {"period": "2025-07-02", "value": 7.3613, "status": null},
  {"period": "2025-07-03", "value": 7.3675, "status": null},
  {"period": "2025-07-04", "value": 7.3675, "status": null},
  {"period": "2025-07-07", "value": 7.3675, "status": null},
  {"period": "2025-07-08", "value": 7.3675, "status": null},
  {"period": "2025-07-09", "value": 7.3675, "status": null},
  {"period": "2025-07-11", "value": 7.3675, "status": null},
  {"period": "2025-07-14", "value": 7.3862, "status": null},
  {"period": "2025-07-15", "value": 7.3862, "status": null},
  {"period": "2025-07-16", "value": 7.3862, "status": null},
  {"period": "2025-07-17", "value": 7.3925, "status": null},
  {"period": "2025-07-18", "value": 7.3925, "status": null},
  {"period": "2025-07-21", "value": 7.3925, "status": null},
  {"period": "2025-07-22", "value": 7.3925, "status": null},
  {"period": "2025-07-23", "value": 7.3925, "status": null},
  {"period": "2025-07-24", "value": 7.3925, "status": null},
  {"period": "2025-07-25", "value": 7.3925, "status": null},
  {"period": "2025-07-28", "value": 7.3925, "status": null},
  {"period": "2025-07-29", "value": 7.3925, "status": null},
  {"period": "2025-07-30", "value": 7.3925, "status": null},
  {"period": "2025-07-31", "value": 7.3925, "status": null},
  {"period": "2025-08-01", "value": 7.3925, "status": null},
  {"period": "2025-08-04", "value": 7.3925, "status": null},
  {"period": "2025-08-05", "value": 7.3925, "status": null},
  {"period": "2025-08-06", "value": 7.3925, "status": null},
  {"period": "2025-08-07", "value": 7.3925, "status": null},
  {"period": "2025-08-11", "value": 7.3925, "status": null},
  {"period": "2025-08-12", "value": 7.3925, "status": null},
  {"period": "2025-08-13", "value": 7.3925, "status": null},
  {"period": "2025-08-14", "value": 7.3925, "status": null},
  {"period": "2025-08-15", "value": 7.3925, "status": null},
  {"period": "2025-08-18", "value": 7.3925, "status": null},
  {"period": "2025-08-19", "value": 7.3925, "status": null},
  {"period": "2025-08-20", "value": 7.3925, "status": null},
  {"period": "2025-08-21", "value": 7.3925, "status": null},
  {"period": "2025-08-22", "value": 7.3925, "status": null},
  {"period": "2025-08-25", "value": 7.3987, "status": null},
  {"period": "2025-08-26", "value": 7.3987, "status": null},
  {"period": "2025-08-27", "value": 7.3987, "status": null},
  {"period": "2025-08-28", "value": 7.3987, "status": null},
  {"period": "2025-08-29", "value": 7.3987, "status": null},
  {"period": "2025-09-01", "value": 7.3987, "status": null},
  {"period": "2025-09-02", "value": 7.3987, "status": null},
  {"period": "2025-09-03", "value": 7.3987, "status": null},
  {"period": "2025-09-04", "value": 7.3987, "status": null},
  {"period": "2025-09-08", "value": 7.3987, "status": null},
  {"period": "2025-09-09", "value": 7.3987, "status": null},
  {"period": "2025-09-10", "value": 7.3987, "status": null},
  {"period": "2025-09-11", "value": 7.3987, "status": null},
  {"period": "2025-09-12", "value": 7.3987, "status": null},
  {"period": "2025-09-15", "value": 7.4378, "status": null},
  {"period": "2025-09-16", "value": 7.3987, "status": null},
  {"period": "2025-09-17", "value": 7.3987, "status": null},
  {"period": "2025-09-18", "value": 7.3987, "status": null},
  {"period": "2025-09-19", "value": 7.3987, "status": null},
  {"period": "2025-09-22", "value": 7.3987, "status": null},
  {"period": "2025-09-23", "value": 7.3987, "status": null},
  {"period": "2025-09-24", "value": 7.3987, "status": null},
  {"period": "2025-09-25", "value": 7.3987, "status": null},
  {"period": "2025-09-26", "value": 7.3987, "status": null},
  {"period": "2025-09-29", "value": 7.3987, "status": null},
  {"period": "2025-09-30", "value": 7.405, "status": null},
  {"period": "2025-10-01", "value": 7.3987, "status": null},
  {"period": "2025-10-02", "value": 7.3925, "status": null},
  {"period": "2025-10-03", "value": 7.3925, "status": null},
  {"period": "2025-10-07", "value": 7.3925, "status": null},
  {"period": "2025-10-08", "value": 7.3925, "status": null},
  {"period": "2025-10-09", "value": 7.3925, "status": null},
  {"period": "2025-10-10", "value": 7.3925, "status": null},
  {"period": "2025-10-13", "value": 7.3925, "status": null},
  {"period": "2025-10-14", "value": 7.3925, "status": null},
  {"period": "2025-10-15", "value": 7.3925, "status": null},
  {"period": "2025-10-16", "value": 7.3925, "status": null},
  {"period": "2025-10-17", "value": 7.405, "status": null},
  {"period": "2025-10-21", "value": 7.405, "status": null},
  {"period": "2025-10-22", "value": 7.405, "status": null},
  {"period": "2025-10-23", "value": 7.405, "status": null},
  {"period": "2025-10-24", "value": 7.405, "status": null},
  {"period": "2025-10-27", "value": 7.405, "status": null},
  {"period": "2025-10-28", "value": 7.405, "status": null},
  {"period": "2025-10-29", "value": 7.3987, "status": null},
  {"period": "2025-10-30", "value": 7.3987, "status": null},
  {"period": "2025-10-31", "value": 7.3987, "status": null},
  {"period": "2025-11-03", "value": 7.3987, "status": null},
  {"period": "2025-11-04", "value": 7.4112, "status": null},
  {"period": "2025-11-06", "value": 7.4112, "status": null},
  {"period": "2025-11-07", "value": 7.4112, "status": null},
  {"period": "2025-11-10", "value": 7.4112, "status": null},
  {"period": "2025-11-11", "value": 7.4112, "status": null},
  {"period": "2025-11-12", "value": 7.4112, "status": null},
  {"period": "2025-11-13", "value": 7.4112, "status": null},
  {"period": "2025-11-14", "value": 7.4112, "status": null},
  {"period": "2025-11-17", "value": 7.4112, "status": null},
  {"period": "2025-11-18", "value": 7.4112, "status": null},
  {"period": "2025-11-19", "value": 7.4112, "status": null},
  {"period": "2025-11-20", "value": 7.4112, "status": null},
  {"period": "2025-11-21", "value": 7.4112, "status": null},
  {"period": "2025-11-24", "value": 7.4112, "status": null},
  {"period": "2025-11-25", "value": 7.4112, "status": null},
  {"period": "2025-11-26", "value": 7.4112, "status": null},
  {"period": "2025-11-27", "value": 7.4112, "status": null},
  {"period": "2025-11-28", "value": 7.3762, "status": null},
  {"period": "2025-12-01", "value": 7.3762, "status": null},
  {"period": "2025-12-02", "value": 7.3762, "status": null},
  {"period": "2025-12-03", "value": 7.3762, "status": null},
  {"period": "2025-12-05", "value": 7.3762, "status": null},
  {"period": "2025-12-08", "value": 7.3762, "status": null},
  {"period": "2025-12-09", "value": 7.3762, "status": null},
  {"period": "2025-12-10", "value": 7.3762, "status": null},
  {"period": "2025-12-11", "value": 7.3762, "status": null},
  {"period": "2025-12-12", "value": 7.3762, "status": null},
  {"period": "2025-12-15", "value": 7.3762, "status": null},
  {"period": "2025-12-16", "value": 7.3762, "status": null},
  {"period": "2025-12-17", "value": 7.3762, "status": null},
  {"period": "2025-12-18", "value": 7.3762, "status": null},
  {"period": "2025-12-19", "value": 7.395, "status": null},
  {"period": "2025-12-22", "value": 7.3762, "status": null},
  {"period": "2025-12-23", "value": 7.3762, "status": null},
  {"period": "2025-12-24", "value": 7.4762, "status": null},
  {"period": "2025-12-26", "value": 7.4762, "status": null},
  {"period": "2025-12-29", "value": 7.4825, "status": null},
  {"period": "2025-12-30", "value": 7.5325, "status": null},
  {"period": "2025-12-31", "value": 7.5325, "status": null},
  {"period": "2026-01-01", "value": 7.5575, "status": null},
  {"period": "2026-01-02", "value": 7.6125, "status": null},
  {"period": "2026-01-05", "value": 7.6625, "status": null},
  {"period": "2026-01-06", "value": 7.6625, "status": null},
  {"period": "2026-01-07", "value": 7.6313, "status": null},
  {"period": "2026-01-08", "value": 7.6313, "status": null},
  {"period": "2026-01-09", "value": 7.6313, "status": null},
  {"period": "2026-01-12", "value": 7.6313, "status": null},
  {"period": "2026-01-13", "value": 7.6313, "status": null},
  {"period": "2026-01-14", "value": 7.625, "status": null},
  {"period": "2026-01-16", "value": 7.625, "status": null},
  {"period": "2026-01-19", "value": 7.685, "status": null},
  {"period": "2026-01-20", "value": 7.685, "status": null},
  {"period": "2026-01-21", "value": 7.6725, "status": null},
  {"period": "2026-01-22", "value": 7.66, "status": null},
  {"period": "2026-01-23", "value": 7.66, "status": null},
  {"period": "2026-01-26", "value": 7.6475, "status": null},
  {"period": "2026-01-27", "value": 7.66, "status": null},
  {"period": "2026-01-28", "value": 7.66, "status": null},
  {"period": "2026-01-29", "value": 7.6037, "status": null},
  {"period": "2026-01-30", "value": 7.6037, "status": null},
  {"period": "2026-02-02", "value": 7.60, "status": null},
  {"period": "2026-02-03", "value": 7.55, "status": null},
  {"period": "2026-02-05", "value": 7.60, "status": null},
  {"period": "2026-02-06", "value": 7.5562, "status": null},
  {"period": "2026-02-09", "value": 7.5687, "status": null},
  {"period": "2026-02-10", "value": 7.5687, "status": null},
  {"period": "2026-02-11", "value": 7.5562, "status": null},
  {"period": "2026-02-12", "value": 7.5687, "status": null},
  {"period": "2026-02-13", "value": 7.5687, "status": null},
  {"period": "2026-02-16", "value": 7.5162, "status": null},
  {"period": "2026-02-17", "value": 7.5287, "status": null},
  {"period": "2026-02-18", "value": 7.5287, "status": null},
  {"period": "2026-02-19", "value": 7.5162, "status": null},
  {"period": "2026-02-20", "value": 7.5162, "status": null},
  {"period": "2026-02-23", "value": 7.5213, "status": null},
  {"period": "2026-02-24", "value": 7.5088, "status": null},
  {"period": "2026-02-25", "value": 7.5088, "status": null},
  {"period": "2026-02-26", "value": 7.5025, "status": null},
  {"period": "2026-02-27", "value": 7.49, "status": null},
  {"period": "2026-03-03", "value": 7.4775, "status": null},
  {"period": "2026-03-04", "value": 7.4775, "status": null},
  {"period": "2026-03-05", "value": 7.4775, "status": null},
  {"period": "2026-03-06", "value": 7.4775, "status": null},
  {"period": "2026-03-09", "value": 7.4775, "status": null},
  {"period": "2026-03-10", "value": 7.49, "status": null},
  {"period": "2026-03-11", "value": 7.4775, "status": null},
  {"period": "2026-03-12", "value": 7.4775, "status": null},
  {"period": "2026-03-13", "value": 7.4775, "status": null},
  {"period": "2026-03-16", "value": 7.4775, "status": null},
  {"period": "2026-03-17", "value": 7.4775, "status": null},
  {"period": "2026-03-18", "value": 7.4775, "status": null},
  {"period": "2026-03-19", "value": 7.4775, "status": null},
  {"period": "2026-03-20", "value": 7.4775, "status": null},
  {"period": "2026-03-23", "value": 7.4775, "status": null},
  {"period": "2026-03-24", "value": 7.4775, "status": null},
  {"period": "2026-03-25", "value": 7.4775, "status": null},
  {"period": "2026-03-26", "value": 7.4775, "status": null},
  {"period": "2026-03-27", "value": 7.49, "status": null},
  {"period": "2026-03-30", "value": 7.4962, "status": null},
  {"period": "2026-03-31", "value": 7.4962, "status": null},
  {"period": "2026-04-02", "value": 7.5713, "status": null},
  {"period": "2026-04-06", "value": 7.6188, "status": null},
  {"period": "2026-04-07", "value": 7.6375, "status": null},
  {"period": "2026-04-08", "value": 7.6938, "status": null},
  {"period": "2026-04-09", "value": 7.7375, "status": null},
  {"period": "2026-04-10", "value": 7.7688, "status": null},
  {"period": "2026-04-15", "value": 7.7913, "status": null},
  {"period": "2026-04-16", "value": 7.7975, "status": null},
  {"period": "2026-04-17", "value": 7.7975, "status": null},
  {"period": "2026-04-20", "value": 7.7975, "status": null},
  {"period": "2026-04-21", "value": 7.785, "status": null},
  {"period": "2026-04-22", "value": 7.785, "status": null},
  {"period": "2026-04-23", "value": 7.785, "status": null},
  {"period": "2026-04-24", "value": 7.785, "status": null},
  {"period": "2026-04-27", "value": 7.8937, "status": null},
  {"period": "2026-04-28", "value": 7.8875, "status": null},
  {"period": "2026-04-29", "value": 7.875, "status": null},
  {"period": "2026-04-30", "value": 7.85, "status": null},
  {"period": "2026-05-04", "value": 7.85, "status": null},
  {"period": "2026-05-05", "value": 7.85, "status": null},
  {"period": "2026-05-06", "value": 7.85, "status": null},
  {"period": "2026-05-07", "value": 7.85, "status": null},
  {"period": "2026-05-08", "value": 7.85, "status": null},
  {"period": "2026-05-11", "value": 7.85, "status": null},
  {"period": "2026-05-12", "value": 7.85, "status": null},
  {"period": "2026-05-13", "value": 7.85, "status": null},
  {"period": "2026-05-14", "value": 7.8375, "status": null},
  {"period": "2026-05-15", "value": 7.8375, "status": null},
  {"period": "2026-05-18", "value": 7.8438, "status": null},
  {"period": "2026-05-19", "value": 7.8375, "status": null},
  {"period": "2026-05-20", "value": 7.8375, "status": null},
  {"period": "2026-05-21", "value": 7.85, "status": null},
  {"period": "2026-05-22", "value": 7.8625, "status": null},
  {"period": "2026-05-25", "value": 7.8625, "status": null},
  {"period": "2026-05-26", "value": 7.8625, "status": null},
  {"period": "2026-05-27", "value": 8.5813, "status": null},
  {"period": "2026-05-29", "value": 8.5813, "status": null},
  {"period": "2026-06-01", "value": 8.685, "status": null},
  {"period": "2026-06-02", "value": 8.835, "status": null},
  {"period": "2026-06-03", "value": 8.86, "status": null},
  {"period": "2026-06-04", "value": 8.96, "status": null},
  {"period": "2026-06-05", "value": 8.9663, "status": null},
  {"period": "2026-06-08", "value": 9.0413, "status": null},
  {"period": "2026-06-09", "value": 9.0413, "status": null},
  {"period": "2026-06-10", "value": 9.0413, "status": null},
  {"period": "2026-06-11", "value": 9.0413, "status": null},
  {"period": "2026-06-12", "value": 9.2475, "status": null},
  {"period": "2026-06-15", "value": 9.2787, "status": null},
  {"period": "2026-06-16", "value": 9.2787, "status": null},
  {"period": "2026-06-17", "value": 9.2412, "status": null},
  {"period": "2026-06-18", "value": 9.2412, "status": null},
  {"period": "2026-06-19", "value": 9.2412, "status": null},
  {"period": "2026-06-22", "value": 9.2725, "status": null},
  {"period": "2026-06-23", "value": 9.2725, "status": null},
  {"period": "2026-06-24", "value": 9.2725, "status": null},
  {"period": "2026-06-25", "value": 9.2725, "status": null},
  {"period": "2026-06-26", "value": 9.2725, "status": null},
  {"period": "2026-06-30", "value": 9.3163, "status": null},
  {"period": "2026-07-01", "value": 9.3163, "status": null},
  {"period": "2026-07-02", "value": 9.3163, "status": null},
  {"period": "2026-07-03", "value": 9.3163, "status": null},
  {"period": "2026-07-06", "value": 9.3662, "status": null},
  {"period": "2026-07-07", "value": 9.3662, "status": null},
  {"period": "2026-07-08", "value": 9.3662, "status": null},
  {"period": "2026-07-09", "value": 9.4413, "status": null},
  {"period": "2026-07-10", "value": 9.4413, "status": null},
  {"period": "2026-07-13", "value": 9.4162, "status": null},
  {"period": "2026-07-14", "value": 9.625, "status": null},
  {"period": "2026-07-15", "value": 9.575, "status": null},
  {"period": "2026-07-16", "value": 9.575, "status": null},
  {"period": "2026-07-17", "value": 9.575, "status": null},
  {"period": "2026-07-20", "value": 9.7375, "status": null},
  {"period": "2026-07-21", "value": 9.7325, "status": null},
  {"period": "2026-07-22", "value": 9.7075, "status": null},
  {"period": "2026-07-23", "value": 9.6887, "status": null},
  {"period": "2026-07-24", "value": 9.6762, "status": null},
  {"period": "2026-07-27", "value": 9.6538, "status": null},
  {"period": "2026-07-28", "value": 9.6288, "status": null},
  {"period": "2026-07-30", "value": 9.6288, "status": null},
  {"period": "2026-07-31", "value": 9.6288, "status": null},
  {"period": "2026-08-03", "value": 9.5687, "status": null},
  {"period": "2026-08-04", "value": 9.5687, "status": null},
  {"period": "2026-08-05", "value": 9.5687, "status": null},
  {"period": "2026-08-06", "value": 9.5312, "status": null},
  {"period": "2026-08-07", "value": 9.515, "status": null},
  {"period": "2026-08-10", "value": 9.465, "status": null},
  {"period": "2026-08-11", "value": 9.465, "status": null},
  {"period": "2026-08-12", "value": 9.465, "status": null},
  {"period": "2026-08-13", "value": 9.2462, "status": null},
  {"period": "2026-08-14", "value": 9.2087, "status": null},
  {"period": "2026-08-17", "value": 9.1825, "status": null},
  {"period": "2026-08-18", "value": 9.1825, "status": null},
  {"period": "2026-08-19", "value": 9.1825, "status": null},
  {"period": "2026-08-20", "value": 9.1137, "status": null},
  {"period": "2026-08-21", "value": 9.1137, "status": null},
  {"period": "2026-08-24", "value": 9.05, "status": null},
  {"period": "2026-08-25", "value": 9.0125, "status": null},
  {"period": "2026-08-28", "value": 9.00, "status": null},
  {"period": "2026-08-31", "value": 8.9912, "status": null},
  {"period": "2026-09-01", "value": 8.9912, "status": null},
  {"period": "2026-09-02", "value": 8.9662, "status": null},
  {"period": "2026-09-03", "value": 8.8725, "status": null},
  {"period": "2026-09-04", "value": 8.8725, "status": null},
  {"period": "2026-09-07", "value": 8.86, "status": null},
  {"period": "2026-09-08", "value": 8.86, "status": null},
  {"period": "2026-09-09", "value": 8.86, "status": null},
  {"period": "2026-09-10", "value": 8.885, "status": null},
  {"period": "2026-09-11", "value": 8.885, "status": null},
  {"period": "2026-09-14", "value": 8.9162, "status": null},
  {"period": "2026-09-15", "value": 8.91, "status": null},
  {"period": "2026-09-16", "value": 8.91, "status": null},
  {"period": "2026-09-17", "value": 9.0075, "status": null},
  {"period": "2026-09-18", "value": 9.0075, "status": null},
  {"period": "2026-09-21", "value": 9.0512, "status": null},
  {"period": "2026-09-22", "value": 9.0637, "status": null},
  {"period": "2026-09-23", "value": 9.0637, "status": null},
  {"period": "2026-09-24", "value": 9.0825, "status": null},
  {"period": "2026-09-25", "value": 9.0825, "status": null},
  {"period": "2026-09-28", "value": 9.0512, "status": null},
  {"period": "2026-09-29", "value": 9.0512, "status": null},
  {"period": "2026-09-30", "value": 9.0387, "status": null},
  {"period": "2026-10-01", "value": 9.0387, "status": null},
  {"period": "2026-10-02", "value": 9.0387, "status": null},
  {"period": "2026-10-05", "value": 9.0325, "status": null},
  {"period": "2026-10-06", "value": 9.02, "status": null},
  {"period": "2026-10-07", "value": 9.02, "status": null},
  {"period": "2026-10-08", "value": 9.02, "status": null},
  {"period": "2026-10-09", "value": 9.0325, "status": null},
  {"period": "2026-10-12", "value": 9.045, "status": null},
  {"period": "2026-10-13", "value": 9.045, "status": null},
  {"period": "2026-10-14", "value": 9.045, "status": null},
  {"period": "2026-10-15", "value": 9.045, "status": null},
  {"period": "2026-10-16", "value": 9.0512, "status": null}
 ]
}