{
 "code": "LK.DEBT.PDMO_TBILL.1M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 1 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.1M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.2757, "status": null},
  {"period": "2020-01-02", "value": 7.2757, "status": null},
  {"period": "2020-01-03", "value": 7.2757, "status": null},
  {"period": "2020-01-06", "value": 7.2757, "status": null},
  {"period": "2020-01-07", "value": 7.2757, "status": null},
  {"period": "2020-01-08", "value": 7.2786, "status": null},
  {"period": "2020-01-09", "value": 7.2757, "status": null},
  {"period": "2020-01-13", "value": 7.2757, "status": null},
  {"period": "2020-01-14", "value": 7.2757, "status": null},
  {"period": "2020-01-16", "value": 7.2757, "status": null},
  {"period": "2020-01-17", "value": 7.2757, "status": null},
  {"period": "2020-01-20", "value": 7.2757, "status": null},
  {"period": "2020-01-21", "value": 7.2757, "status": null},
  {"period": "2020-01-22", "value": 7.2757, "status": null},
  {"period": "2020-01-23", "value": 7.29, "status": null},
  {"period": "2020-01-24", "value": 7.29, "status": null},
  {"period": "2020-01-27", "value": 7.3043, "status": null},
  {"period": "2020-01-28", "value": 7.3043, "status": null},
  {"period": "2020-01-29", "value": 7.3186, "status": null},
  {"period": "2020-01-30", "value": 7.3043, "status": null},
  {"period": "2020-01-31", "value": 7.2614, "status": null},
  {"period": "2020-02-03", "value": 7.2114, "status": null},
  {"period": "2020-02-05", "value": 7.1757, "status": null},
  {"period": "2020-02-06", "value": 7.1929, "status": null},
  {"period": "2020-02-07", "value": 7.1757, "status": null},
  {"period": "2020-02-10", "value": 7.1643, "status": null},
  {"period": "2020-02-11", "value": 7.1643, "status": null},
  {"period": "2020-02-12", "value": 7.1643, "status": null},
  {"period": "2020-02-13", "value": 7.1643, "status": null},
  {"period": "2020-02-14", "value": 7.1643, "status": null},
  {"period": "2020-02-17", "value": 7.1643, "status": null},
  {"period": "2020-02-18", "value": 7.1714, "status": null},
  {"period": "2020-02-19", "value": 7.1643, "status": null},
  {"period": "2020-02-20", "value": 7.1643, "status": null},
  {"period": "2020-02-24", "value": 7.1714, "status": null},
  {"period": "2020-02-25", "value": 7.1857, "status": null},
  {"period": "2020-02-26", "value": 7.1857, "status": null},
  {"period": "2020-02-27", "value": 7.1857, "status": null},
  {"period": "2020-03-02", "value": 7.1714, "status": null},
  {"period": "2020-03-03", "value": 7.1714, "status": null},
  {"period": "2020-03-04", "value": 7.1643, "status": null},
  {"period": "2020-03-05", "value": 7.1643, "status": null},
  {"period": "2020-03-06", "value": 7.1643, "status": null},
  {"period": "2020-03-10", "value": 7.1357, "status": null},
  {"period": "2020-03-11", "value": 7.1357, "status": null},
  {"period": "2020-03-12", "value": 7.1357, "status": null},
  {"period": "2020-03-13", "value": 7.1357, "status": null},
  {"period": "2020-03-17", "value": 7.1429, "status": null},
  {"period": "2020-03-18", "value": 7.1286, "status": null},
  {"period": "2020-03-19", "value": 7.0929, "status": null},
  {"period": "2020-03-20", "value": 7.0929, "status": null},
  {"period": "2020-03-24", "value": 7.0286, "status": null},
  {"period": "2020-03-27", "value": 6.9429, "status": null},
  {"period": "2020-03-30", "value": 6.8529, "status": null},
  {"period": "2020-03-31", "value": 6.7957, "status": null},
  {"period": "2020-04-01", "value": 6.7957, "status": null},
  {"period": "2020-04-02", "value": 6.7743, "status": null},
  {"period": "2020-04-03", "value": 6.7743, "status": null},
  {"period": "2020-04-06", "value": 6.7714, "status": null},
  {"period": "2020-04-08", "value": 6.7429, "status": null},
  {"period": "2020-04-09", "value": 6.6643, "status": null},
  {"period": "2020-04-15", "value": 6.55, "status": null},
  {"period": "2020-04-16", "value": 6.55, "status": null},
  {"period": "2020-04-17", "value": 6.55, "status": null},
  {"period": "2020-04-20", "value": 6.5143, "status": null},
  {"period": "2020-04-21", "value": 6.5143, "status": null},
  {"period": "2020-04-22", "value": 6.5143, "status": null},
  {"period": "2020-04-23", "value": 6.4643, "status": null},
  {"period": "2020-04-24", "value": 6.4643, "status": null},
  {"period": "2020-04-27", "value": 6.4643, "status": null},
  {"period": "2020-04-28", "value": 6.4643, "status": null},
  {"period": "2020-04-29", "value": 6.45, "status": null},
  {"period": "2020-04-30", "value": 6.45, "status": null},
  {"period": "2020-05-04", "value": 6.4571, "status": null},
  {"period": "2020-05-05", "value": 6.4857, "status": null},
  {"period": "2020-05-06", "value": 6.4857, "status": null},
  {"period": "2020-05-11", "value": 6.4643, "status": null},
  {"period": "2020-05-12", "value": 6.40, "status": null},
  {"period": "2020-05-13", "value": 6.40, "status": null},
  {"period": "2020-05-14", "value": 6.40, "status": null},
  {"period": "2020-05-15", "value": 6.3714, "status": null},
  {"period": "2020-05-18", "value": 6.3643, "status": null},
  {"period": "2020-05-19", "value": 6.3214, "status": null},
  {"period": "2020-05-20", "value": 6.3214, "status": null},
  {"period": "2020-05-21", "value": 6.3214, "status": null},
  {"period": "2020-05-22", "value": 6.3571, "status": null},
  {"period": "2020-05-26", "value": 6.3571, "status": null},
  {"period": "2020-05-27", "value": 6.3571, "status": null},
  {"period": "2020-05-28", "value": 6.3571, "status": null},
  {"period": "2020-05-29", "value": 6.35, "status": null},
  {"period": "2020-06-01", "value": 6.3429, "status": null},
  {"period": "2020-06-02", "value": 6.325, "status": null},
  {"period": "2020-06-03", "value": 6.325, "status": null},
  {"period": "2020-06-04", "value": 6.325, "status": null},
  {"period": "2020-06-08", "value": 6.325, "status": null},
  {"period": "2020-06-09", "value": 6.325, "status": null},
  {"period": "2020-06-10", "value": 6.325, "status": null},
  {"period": "2020-06-11", "value": 6.325, "status": null},
  {"period": "2020-06-12", "value": 6.325, "status": null},
  {"period": "2020-06-15", "value": 6.325, "status": null},
  {"period": "2020-06-16", "value": 6.325, "status": null},
  {"period": "2020-06-17", "value": 6.325, "status": null},
  {"period": "2020-06-18", "value": 6.20, "status": null},
  {"period": "2020-06-19", "value": 6.0667, "status": null},
  {"period": "2020-06-22", "value": 5.7667, "status": null},
  {"period": "2020-06-23", "value": 5.45, "status": null},
  {"period": "2020-06-24", "value": 5.4417, "status": null},
  {"period": "2020-06-25", "value": 5.3167, "status": null},
  {"period": "2020-06-26", "value": 5.0833, "status": null},
  {"period": "2020-06-29", "value": 4.8167, "status": null},
  {"period": "2020-06-30", "value": 4.825, "status": null},
  {"period": "2020-07-01", "value": 4.825, "status": null},
  {"period": "2020-07-02", "value": 4.805, "status": null},
  {"period": "2020-07-03", "value": 4.805, "status": null},
  {"period": "2020-07-06", "value": 4.7967, "status": null},
  {"period": "2020-07-07", "value": 4.8133, "status": null},
  {"period": "2020-07-08", "value": 4.8217, "status": null},
  {"period": "2020-07-09", "value": 4.8133, "status": null},
  {"period": "2020-07-10", "value": 4.6717, "status": null},
  {"period": "2020-07-13", "value": 4.6333, "status": null},
  {"period": "2020-07-14", "value": 4.6417, "status": null},
  {"period": "2020-07-15", "value": 4.6333, "status": null},
  {"period": "2020-07-16", "value": 4.55, "status": null},
  {"period": "2020-07-17", "value": 4.4917, "status": null},
  {"period": "2020-07-20", "value": 4.425, "status": null},
  {"period": "2020-07-21", "value": 4.4167, "status": null},
  {"period": "2020-07-22", "value": 4.42, "status": null},
  {"period": "2020-07-23", "value": 4.4217, "status": null},
  {"period": "2020-07-24", "value": 4.4383, "status": null},
  {"period": "2020-07-27", "value": 4.4417, "status": null},
  {"period": "2020-07-28", "value": 4.4417, "status": null},
  {"period": "2020-07-29", "value": 4.4633, "status": null},
  {"period": "2020-07-30", "value": 4.45, "status": null},
  {"period": "2020-07-31", "value": 4.45, "status": null},
  {"period": "2020-08-04", "value": 4.4383, "status": null},
  {"period": "2020-08-05", "value": 4.4417, "status": null},
  {"period": "2020-08-06", "value": 4.475, "status": null},
  {"period": "2020-08-07", "value": 4.505, "status": null},
  {"period": "2020-08-10", "value": 4.5583, "status": null},
  {"period": "2020-08-11", "value": 4.5583, "status": null},
  {"period": "2020-08-12", "value": 4.5533, "status": null},
  {"period": "2020-08-13", "value": 4.55, "status": null},
  {"period": "2020-08-14", "value": 4.5467, "status": null},
  {"period": "2020-08-17", "value": 4.48, "status": null},
  {"period": "2020-08-18", "value": 4.48, "status": null},
  {"period": "2020-08-19", "value": 4.4833, "status": null},
  {"period": "2020-08-20", "value": 4.475, "status": null},
  {"period": "2020-08-21", "value": 4.4633, "status": null},
  {"period": "2020-08-24", "value": 4.45, "status": null},
  {"period": "2020-08-25", "value": 4.4417, "status": null},
  {"period": "2020-08-26", "value": 4.4417, "status": null},
  {"period": "2020-08-27", "value": 4.4417, "status": null},
  {"period": "2020-08-28", "value": 4.4467, "status": null},
  {"period": "2020-08-31", "value": 4.4333, "status": null},
  {"period": "2020-09-02", "value": 4.4467, "status": null},
  {"period": "2020-09-03", "value": 4.4467, "status": null},
  {"period": "2020-09-04", "value": 4.4467, "status": null},
  {"period": "2020-09-07", "value": 4.4417, "status": null},
  {"period": "2020-09-08", "value": 4.4417, "status": null},
  {"period": "2020-09-09", "value": 4.4417, "status": null},
  {"period": "2020-09-10", "value": 4.3883, "status": null},
  {"period": "2020-09-11", "value": 4.405, "status": null},
  {"period": "2020-09-14", "value": 4.405, "status": null},
  {"period": "2020-09-15", "value": 4.405, "status": null},
  {"period": "2020-09-16", "value": 4.3917, "status": null},
  {"period": "2020-09-17", "value": 4.4117, "status": null},
  {"period": "2020-09-18", "value": 4.4083, "status": null},
  {"period": "2020-09-21", "value": 4.4083, "status": null},
  {"period": "2020-09-22", "value": 4.4083, "status": null},
  {"period": "2020-09-23", "value": 4.4083, "status": null},
  {"period": "2020-09-24", "value": 4.4083, "status": null},
  {"period": "2020-09-25", "value": 4.4083, "status": null},
  {"period": "2020-09-28", "value": 4.4083, "status": null},
  {"period": "2020-09-29", "value": 4.4083, "status": null},
  {"period": "2020-09-30", "value": 4.4083, "status": null},
  {"period": "2020-10-02", "value": 4.4083, "status": null},
  {"period": "2020-10-05", "value": 4.43, "status": null},
  {"period": "2020-10-06", "value": 4.425, "status": null},
  {"period": "2020-10-07", "value": 4.43, "status": null},
  {"period": "2020-10-08", "value": 4.43, "status": null},
  {"period": "2020-10-09", "value": 4.4417, "status": null},
  {"period": "2020-10-12", "value": 4.4417, "status": null},
  {"period": "2020-10-13", "value": 4.4417, "status": null},
  {"period": "2020-10-14", "value": 4.4417, "status": null},
  {"period": "2020-10-15", "value": 4.4367, "status": null},
  {"period": "2020-10-16", "value": 4.4367, "status": null},
  {"period": "2020-10-19", "value": 4.4367, "status": null},
  {"period": "2020-10-20", "value": 4.4367, "status": null},
  {"period": "2020-10-21", "value": 4.435, "status": null},
  {"period": "2020-10-22", "value": 4.3467, "status": null},
  {"period": "2020-10-23", "value": 4.3333, "status": null},
  {"period": "2020-10-26", "value": 4.3283, "status": null},
  {"period": "2020-10-27", "value": 4.3283, "status": null},
  {"period": "2020-10-28", "value": 4.32, "status": null},
  {"period": "2020-10-29", "value": 4.32, "status": null},
  {"period": "2020-11-02", "value": 4.3333, "status": null},
  {"period": "2020-11-03", "value": 4.3333, "status": null},
  {"period": "2020-11-04", "value": 4.3583, "status": null},
  {"period": "2020-11-05", "value": 4.3583, "status": null},
  {"period": "2020-11-06", "value": 4.3583, "status": null},
  {"period": "2020-11-09", "value": 4.3717, "status": null},
  {"period": "2020-11-10", "value": 4.3717, "status": null},
  {"period": "2020-11-11", "value": 4.3717, "status": null},
  {"period": "2020-11-12", "value": 4.4133, "status": null},
  {"period": "2020-11-13", "value": 4.40, "status": null},
  {"period": "2020-11-16", "value": 4.40, "status": null},
  {"period": "2020-11-17", "value": 4.40, "status": null},
  {"period": "2020-11-18", "value": 4.4133, "status": null},
  {"period": "2020-11-19", "value": 4.4257, "status": null},
  {"period": "2020-11-20", "value": 4.4257, "status": null},
  {"period": "2020-11-23", "value": 4.4286, "status": null},
  {"period": "2020-11-24", "value": 4.4286, "status": null},
  {"period": "2020-11-25", "value": 4.4357, "status": null},
  {"period": "2020-11-26", "value": 4.4357, "status": null},
  {"period": "2020-11-27", "value": 4.4214, "status": null},
  {"period": "2020-11-30", "value": 4.4214, "status": null},
  {"period": "2020-12-01", "value": 4.4214, "status": null},
  {"period": "2020-12-02", "value": 4.4214, "status": null},
  {"period": "2020-12-03", "value": 4.4214, "status": null},
  {"period": "2020-12-04", "value": 4.4214, "status": null},
  {"period": "2020-12-07", "value": 4.4286, "status": null},
  {"period": "2020-12-08", "value": 4.4286, "status": null},
  {"period": "2020-12-09", "value": 4.4286, "status": null},
  {"period": "2020-12-10", "value": 4.4286, "status": null},
  {"period": "2020-12-11", "value": 4.4286, "status": null},
  {"period": "2020-12-14", "value": 4.4286, "status": null},
  {"period": "2020-12-15", "value": 4.4286, "status": null},
  {"period": "2020-12-16", "value": 4.4286, "status": null},
  {"period": "2020-12-17", "value": 4.4286, "status": null},
  {"period": "2020-12-18", "value": 4.4286, "status": null},
  {"period": "2020-12-21", "value": 4.4286, "status": null},
  {"period": "2020-12-22", "value": 4.4314, "status": null},
  {"period": "2020-12-23", "value": 4.4314, "status": null},
  {"period": "2020-12-24", "value": 4.4314, "status": null},
  {"period": "2020-12-28", "value": 4.4286, "status": null},
  {"period": "2020-12-30", "value": 4.4286, "status": null},
  {"period": "2020-12-31", "value": 4.4286, "status": null},
  {"period": "2021-01-01", "value": 4.4314, "status": null},
  {"period": "2021-01-04", "value": 4.4386, "status": null},
  {"period": "2021-01-05", "value": 4.44, "status": null},
  {"period": "2021-01-06", "value": 4.4371, "status": null},
  {"period": "2021-01-07", "value": 4.44, "status": null},
  {"period": "2021-01-08", "value": 4.4257, "status": null},
  {"period": "2021-01-11", "value": 4.4257, "status": null},
  {"period": "2021-01-12", "value": 4.4257, "status": null},
  {"period": "2021-01-13", "value": 4.4257, "status": null},
  {"period": "2021-01-15", "value": 4.4329, "status": null},
  {"period": "2021-01-18", "value": 4.4329, "status": null},
  {"period": "2021-01-19", "value": 4.4429, "status": null},
  {"period": "2021-01-20", "value": 4.4429, "status": null},
  {"period": "2021-01-21", "value": 4.4357, "status": null},
  {"period": "2021-01-22", "value": 4.4386, "status": null},
  {"period": "2021-01-25", "value": 4.4386, "status": null},
  {"period": "2021-01-26", "value": 4.4386, "status": null},
  {"period": "2021-01-27", "value": 4.4386, "status": null},
  {"period": "2021-01-29", "value": 4.4386, "status": null},
  {"period": "2021-02-01", "value": 4.4457, "status": null},
  {"period": "2021-02-02", "value": 4.45, "status": null},
  {"period": "2021-02-03", "value": 4.45, "status": null},
  {"period": "2021-02-05", "value": 4.4471, "status": null},
  {"period": "2021-02-08", "value": 4.43, "status": null},
  {"period": "2021-02-09", "value": 4.4471, "status": null},
  {"period": "2021-02-10", "value": 4.4471, "status": null},
  {"period": "2021-02-11", "value": 4.4471, "status": null},
  {"period": "2021-02-12", "value": 4.4471, "status": null},
  {"period": "2021-02-15", "value": 4.45, "status": null},
  {"period": "2021-02-16", "value": 4.45, "status": null},
  {"period": "2021-02-17", "value": 4.4571, "status": null},
  {"period": "2021-02-18", "value": 4.4643, "status": null},
  {"period": "2021-02-19", "value": 4.4643, "status": null},
  {"period": "2021-02-22", "value": 4.4857, "status": null},
  {"period": "2021-02-23", "value": 4.4929, "status": null},
  {"period": "2021-02-24", "value": 4.4929, "status": null},
  {"period": "2021-02-25", "value": 4.4929, "status": null},
  {"period": "2021-03-01", "value": 4.5071, "status": null},
  {"period": "2021-03-02", "value": 4.5429, "status": null},
  {"period": "2021-03-03", "value": 4.5571, "status": null},
  {"period": "2021-03-04", "value": 4.5571, "status": null},
  {"period": "2021-03-05", "value": 4.5571, "status": null},
  {"period": "2021-03-08", "value": 4.5714, "status": null},
  {"period": "2021-03-09", "value": 4.5757, "status": null},
  {"period": "2021-03-10", "value": 4.5757, "status": null},
  {"period": "2021-03-12", "value": 4.5786, "status": null},
  {"period": "2021-03-15", "value": 4.60, "status": null},
  {"period": "2021-03-16", "value": 4.60, "status": null},
  {"period": "2021-03-17", "value": 4.60, "status": null},
  {"period": "2021-03-18", "value": 4.6171, "status": null},
  {"period": "2021-03-19", "value": 4.6071, "status": null},
  {"period": "2021-03-22", "value": 4.6143, "status": null},
  {"period": "2021-03-23", "value": 4.6071, "status": null},
  {"period": "2021-03-24", "value": 4.6071, "status": null},
  {"period": "2021-03-25", "value": 4.6071, "status": null},
  {"period": "2021-03-26", "value": 4.6071, "status": null},
  {"period": "2021-03-29", "value": 4.6929, "status": null},
  {"period": "2021-03-30", "value": 4.7143, "status": null},
  {"period": "2021-03-31", "value": 4.7071, "status": null},
  {"period": "2021-04-01", "value": 4.7186, "status": null},
  {"period": "2021-04-05", "value": 4.7186, "status": null},
  {"period": "2021-04-06", "value": 4.7214, "status": null},
  {"period": "2021-04-07", "value": 4.7643, "status": null},
  {"period": "2021-04-08", "value": 4.7929, "status": null},
  {"period": "2021-04-09", "value": 4.7929, "status": null},
  {"period": "2021-04-12", "value": 4.80, "status": null},
  {"period": "2021-04-15", "value": 4.80, "status": null},
  {"period": "2021-04-16", "value": 4.7929, "status": null},
  {"period": "2021-04-19", "value": 4.80, "status": null},
  {"period": "2021-04-20", "value": 4.80, "status": null},
  {"period": "2021-04-21", "value": 4.80, "status": null},
  {"period": "2021-04-22", "value": 4.80, "status": null},
  {"period": "2021-04-23", "value": 4.80, "status": null},
  {"period": "2021-04-27", "value": 4.80, "status": null},
  {"period": "2021-04-28", "value": 4.80, "status": null},
  {"period": "2021-04-29", "value": 4.80, "status": null},
  {"period": "2021-04-30", "value": 4.8143, "status": null},
  {"period": "2021-05-03", "value": 4.8071, "status": null},
  {"period": "2021-05-04", "value": 4.8429, "status": null},
  {"period": "2021-05-05", "value": 4.8429, "status": null},
  {"period": "2021-05-06", "value": 4.8429, "status": null},
  {"period": "2021-05-07", "value": 4.8429, "status": null},
  {"period": "2021-05-10", "value": 4.8429, "status": null},
  {"period": "2021-05-11", "value": 4.8429, "status": null},
  {"period": "2021-05-12", "value": 4.8429, "status": null},
  {"period": "2021-05-13", "value": 4.8386, "status": null},
  {"period": "2021-05-17", "value": 4.8429, "status": null},
  {"period": "2021-05-18", "value": 4.8429, "status": null},
  {"period": "2021-05-19", "value": 4.8429, "status": null},
  {"period": "2021-05-20", "value": 4.8429, "status": null},
  {"period": "2021-05-21", "value": 4.8429, "status": null},
  {"period": "2021-05-24", "value": 4.8286, "status": null},
  {"period": "2021-05-25", "value": 4.8286, "status": null},
  {"period": "2021-05-28", "value": 4.8429, "status": null},
  {"period": "2021-05-31", "value": 4.8429, "status": null},
  {"period": "2021-06-01", "value": 4.8429, "status": null},
  {"period": "2021-06-02", "value": 4.8429, "status": null},
  {"period": "2021-06-03", "value": 4.85, "status": null},
  {"period": "2021-06-04", "value": 4.85, "status": null},
  {"period": "2021-06-07", "value": 4.85, "status": null},
  {"period": "2021-06-08", "value": 4.85, "status": null},
  {"period": "2021-06-09", "value": 4.85, "status": null},
  {"period": "2021-06-10", "value": 4.85, "status": null},
  {"period": "2021-06-11", "value": 4.85, "status": null},
  {"period": "2021-06-14", "value": 4.8571, "status": null},
  {"period": "2021-06-15", "value": 4.8571, "status": null},
  {"period": "2021-06-16", "value": 4.8571, "status": null},
  {"period": "2021-06-17", "value": 4.8571, "status": null},
  {"period": "2021-06-18", "value": 4.8571, "status": null},
  {"period": "2021-06-21", "value": 4.85, "status": null},
  {"period": "2021-06-22", "value": 4.85, "status": null},
  {"period": "2021-06-23", "value": 4.85, "status": null},
  {"period": "2021-06-25", "value": 4.85, "status": null},
  {"period": "2021-06-28", "value": 4.8571, "status": null},
  {"period": "2021-06-29", "value": 4.8571, "status": null},
  {"period": "2021-06-30", "value": 4.8571, "status": null},
  {"period": "2021-07-01", "value": 4.8571, "status": null},
  {"period": "2021-07-02", "value": 4.8571, "status": null},
  {"period": "2021-07-05", "value": 4.8571, "status": null},
  {"period": "2021-07-06", "value": 4.8571, "status": null},
  {"period": "2021-07-07", "value": 4.8571, "status": null},
  {"period": "2021-07-08", "value": 4.86, "status": null},
  {"period": "2021-07-09", "value": 4.86, "status": null},
  {"period": "2021-07-12", "value": 4.86, "status": null},
  {"period": "2021-07-13", "value": 4.86, "status": null},
  {"period": "2021-07-14", "value": 4.86, "status": null},
  {"period": "2021-07-15", "value": 4.8614, "status": null},
  {"period": "2021-07-16", "value": 4.8614, "status": null},
  {"period": "2021-07-19", "value": 4.8614, "status": null},
  {"period": "2021-07-20", "value": 4.8614, "status": null},
  {"period": "2021-07-22", "value": 4.8614, "status": null},
  {"period": "2021-07-26", "value": 4.8614, "status": null},
  {"period": "2021-07-27", "value": 4.8614, "status": null},
  {"period": "2021-07-28", "value": 4.8614, "status": null},
  {"period": "2021-07-29", "value": 4.8614, "status": null},
  {"period": "2021-07-30", "value": 4.8614, "status": null},
  {"period": "2021-08-02", "value": 4.8686, "status": null},
  {"period": "2021-08-03", "value": 4.8686, "status": null},
  {"period": "2021-08-04", "value": 4.8829, "status": null},
  {"period": "2021-08-05", "value": 4.9257, "status": null},
  {"period": "2021-08-06", "value": 4.9257, "status": null},
  {"period": "2021-08-09", "value": 4.9186, "status": null},
  {"period": "2021-08-10", "value": 4.9186, "status": null},
  {"period": "2021-08-11", "value": 4.9186, "status": null},
  {"period": "2021-08-12", "value": 4.9214, "status": null},
  {"period": "2021-08-13", "value": 4.9214, "status": null},
  {"period": "2021-08-16", "value": 4.95, "status": null},
  {"period": "2021-08-17", "value": 4.9571, "status": null},
  {"period": "2021-08-18", "value": 4.9929, "status": null},
  {"period": "2021-08-19", "value": 5.07, "status": null},
  {"period": "2021-08-20", "value": 5.2271, "status": null},
  {"period": "2021-08-23", "value": 5.2857, "status": null},
  {"period": "2021-08-24", "value": 5.2857, "status": null},
  {"period": "2021-08-25", "value": 5.2857, "status": null},
  {"period": "2021-08-26", "value": 5.4571, "status": null},
  {"period": "2021-08-27", "value": 5.5614, "status": null},
  {"period": "2021-08-30", "value": 5.5729, "status": null},
  {"period": "2021-08-31", "value": 5.5729, "status": null},
  {"period": "2021-09-01", "value": 5.5729, "status": null},
  {"period": "2021-09-02", "value": 5.58, "status": null},
  {"period": "2021-09-03", "value": 5.5971, "status": null},
  {"period": "2021-09-06", "value": 5.5971, "status": null},
  {"period": "2021-09-07", "value": 5.5971, "status": null},
  {"period": "2021-09-08", "value": 5.5971, "status": null},
  {"period": "2021-09-09", "value": 5.6414, "status": null},
  {"period": "2021-09-10", "value": 5.6386, "status": null},
  {"period": "2021-09-13", "value": 5.6743, "status": null},
  {"period": "2021-09-14", "value": 5.6743, "status": null},
  {"period": "2021-09-15", "value": 5.6743, "status": null},
  {"period": "2021-09-16", "value": 5.6814, "status": null},
  {"period": "2021-09-17", "value": 5.7386, "status": null},
  {"period": "2021-09-21", "value": 5.7986, "status": null},
  {"period": "2021-09-22", "value": 5.7986, "status": null},
  {"period": "2021-09-23", "value": 5.9575, "status": null},
  {"period": "2021-09-24", "value": 5.9643, "status": null},
  {"period": "2021-09-27", "value": 5.9714, "status": null},
  {"period": "2021-09-28", "value": 5.9714, "status": null},
  {"period": "2021-09-29", "value": 5.9714, "status": null},
  {"period": "2021-09-30", "value": 6.0857, "status": null},
  {"period": "2021-10-01", "value": 6.0857, "status": null},
  {"period": "2021-10-04", "value": 6.1571, "status": null},
  {"period": "2021-10-05", "value": 6.2143, "status": null},
  {"period": "2021-10-06", "value": 6.1857, "status": null},
  {"period": "2021-10-07", "value": 6.2929, "status": null},
  {"period": "2021-10-08", "value": 6.50, "status": null},
  {"period": "2021-10-11", "value": 6.5786, "status": null},
  {"period": "2021-10-12", "value": 6.5786, "status": null},
  {"period": "2021-10-13", "value": 6.6071, "status": null},
  {"period": "2021-10-14", "value": 6.8714, "status": null},
  {"period": "2021-10-15", "value": 6.8714, "status": null},
  {"period": "2021-10-18", "value": 6.8786, "status": null},
  {"period": "2021-10-21", "value": 6.7714, "status": null},
  {"period": "2021-10-22", "value": 6.7714, "status": null},
  {"period": "2021-10-25", "value": 6.90, "status": null},
  {"period": "2021-10-26", "value": 6.90, "status": null},
  {"period": "2021-10-27", "value": 7.0071, "status": null},
  {"period": "2021-10-28", "value": 6.9786, "status": null},
  {"period": "2021-10-29", "value": 6.9429, "status": null},
  {"period": "2021-11-01", "value": 6.94, "status": null},
  {"period": "2021-11-02", "value": 6.94, "status": null},
  {"period": "2021-11-03", "value": 6.9143, "status": null},
  {"period": "2021-11-05", "value": 6.9214, "status": null},
  {"period": "2021-11-08", "value": 6.9214, "status": null},
  {"period": "2021-11-09", "value": 6.9214, "status": null},
  {"period": "2021-11-10", "value": 6.9214, "status": null},
  {"period": "2021-11-11", "value": 6.9214, "status": null},
  {"period": "2021-11-12", "value": 6.9214, "status": null},
  {"period": "2021-11-15", "value": 6.90, "status": null},
  {"period": "2021-11-16", "value": 6.90, "status": null},
  {"period": "2021-11-17", "value": 6.7929, "status": null},
  {"period": "2021-11-19", "value": 6.7929, "status": null},
  {"period": "2021-11-22", "value": 6.7571, "status": null},
  {"period": "2021-11-23", "value": 6.7571, "status": null},
  {"period": "2021-11-24", "value": 6.7571, "status": null},
  {"period": "2021-11-25", "value": 6.7214, "status": null},
  {"period": "2021-11-26", "value": 6.7214, "status": null},
  {"period": "2021-11-29", "value": 6.6929, "status": null},
  {"period": "2021-11-30", "value": 6.6929, "status": null},
  {"period": "2021-12-01", "value": 6.6929, "status": null},
  {"period": "2021-12-02", "value": 6.5214, "status": null},
  {"period": "2021-12-03", "value": 6.5214, "status": null},
  {"period": "2021-12-06", "value": 6.5214, "status": null},
  {"period": "2021-12-07", "value": 6.5214, "status": null},
  {"period": "2021-12-08", "value": 6.5214, "status": null},
  {"period": "2021-12-09", "value": 6.5214, "status": null},
  {"period": "2021-12-10", "value": 6.4357, "status": null},
  {"period": "2021-12-13", "value": 6.4357, "status": null},
  {"period": "2021-12-14", "value": 6.45, "status": null},
  {"period": "2021-12-15", "value": 6.4714, "status": null},
  {"period": "2021-12-16", "value": 6.5143, "status": null},
  {"period": "2021-12-17", "value": 6.5071, "status": null},
  {"period": "2021-12-20", "value": 6.5071, "status": null},
  {"period": "2021-12-21", "value": 6.6071, "status": null},
  {"period": "2021-12-22", "value": 6.6357, "status": null},
  {"period": "2021-12-23", "value": 6.70, "status": null},
  {"period": "2021-12-24", "value": 6.70, "status": null},
  {"period": "2021-12-27", "value": 6.7714, "status": null},
  {"period": "2021-12-28", "value": 6.7786, "status": null},
  {"period": "2021-12-29", "value": 6.7786, "status": null},
  {"period": "2021-12-30", "value": 6.7929, "status": null},
  {"period": "2021-12-31", "value": 6.7929, "status": null},
  {"period": "2022-01-03", "value": 6.9417, "status": null},
  {"period": "2022-01-04", "value": 6.8786, "status": null},
  {"period": "2022-01-05", "value": 6.80, "status": null},
  {"period": "2022-01-06", "value": 6.8041, "status": null},
  {"period": "2022-01-07", "value": 6.8041, "status": null},
  {"period": "2022-01-10", "value": 6.8184, "status": null},
  {"period": "2022-01-11", "value": 6.825, "status": null},
  {"period": "2022-01-12", "value": 6.7938, "status": null},
  {"period": "2022-01-13", "value": 6.8357, "status": null},
  {"period": "2022-01-18", "value": 7.0571, "status": null},
  {"period": "2022-01-19", "value": 7.00, "status": null},
  {"period": "2022-01-20", "value": 7.0357, "status": null},
  {"period": "2022-01-21", "value": 7.0357, "status": null},
  {"period": "2022-01-24", "value": 7.05, "status": null},
  {"period": "2022-01-25", "value": 7.05, "status": null},
  {"period": "2022-01-26", "value": 7.05, "status": null},
  {"period": "2022-01-27", "value": 7.1357, "status": null},
  {"period": "2022-01-28", "value": 7.1357, "status": null},
  {"period": "2022-01-31", "value": 7.1429, "status": null},
  {"period": "2022-02-01", "value": 7.2071, "status": null},
  {"period": "2022-02-02", "value": 7.2071, "status": null},
  {"period": "2022-02-03", "value": 7.2071, "status": null},
  {"period": "2022-02-07", "value": 7.2357, "status": null},
  {"period": "2022-02-08", "value": 7.2357, "status": null},
  {"period": "2022-02-09", "value": 7.2357, "status": null},
  {"period": "2022-02-10", "value": 7.2357, "status": null},
  {"period": "2022-02-11", "value": 7.2357, "status": null},
  {"period": "2022-02-14", "value": 7.2286, "status": null},
  {"period": "2022-02-15", "value": 7.2286, "status": null},
  {"period": "2022-02-17", "value": 7.2286, "status": null},
  {"period": "2022-02-18", "value": 7.2071, "status": null},
  {"period": "2022-02-21", "value": 7.2071, "status": null},
  {"period": "2022-02-22", "value": 7.2071, "status": null},
  {"period": "2022-02-23", "value": 7.2071, "status": null},
  {"period": "2022-02-24", "value": 7.35, "status": null},
  {"period": "2022-02-25", "value": 7.2643, "status": null},
  {"period": "2022-02-28", "value": 7.2771, "status": null},
  {"period": "2022-03-02", "value": 7.2771, "status": null},
  {"period": "2022-03-03", "value": 8.0271, "status": null},
  {"period": "2022-03-04", "value": 8.0271, "status": null},
  {"period": "2022-03-07", "value": 8.1357, "status": null},
  {"period": "2022-03-08", "value": 8.1929, "status": null},
  {"period": "2022-03-09", "value": 8.1929, "status": null},
  {"period": "2022-03-10", "value": 8.40, "status": null},
  {"period": "2022-03-11", "value": 8.275, "status": null},
  {"period": "2022-03-14", "value": 8.5917, "status": null},
  {"period": "2022-03-15", "value": 8.675, "status": null},
  {"period": "2022-03-16", "value": 8.8917, "status": null},
  {"period": "2022-03-18", "value": 8.8667, "status": null},
  {"period": "2022-03-21", "value": 9.0083, "status": null},
  {"period": "2022-03-22", "value": 8.9667, "status": null},
  {"period": "2022-03-23", "value": 8.9667, "status": null},
  {"period": "2022-03-24", "value": 9.45, "status": null},
  {"period": "2022-03-25", "value": 9.3167, "status": null},
  {"period": "2022-03-28", "value": 9.4667, "status": null},
  {"period": "2022-03-29", "value": 9.4333, "status": null},
  {"period": "2022-03-30", "value": 9.55, "status": null},
  {"period": "2022-03-31", "value": 9.95, "status": null},
  {"period": "2022-04-01", "value": 9.95, "status": null},
  {"period": "2022-04-04", "value": 10.0667, "status": null},
  {"period": "2022-04-05", "value": 10.0667, "status": null},
  {"period": "2022-04-06", "value": 9.9583, "status": null},
  {"period": "2022-04-07", "value": 10.5833, "status": null},
  {"period": "2022-04-08", "value": 10.6667, "status": null},
  {"period": "2022-04-11", "value": 12.1583, "status": null},
  {"period": "2022-04-12", "value": 13.6583, "status": null},
  {"period": "2022-04-18", "value": 14.585, "status": null},
  {"period": "2022-04-19", "value": 15.9017, "status": null},
  {"period": "2022-04-20", "value": 15.585, "status": null},
  {"period": "2022-04-21", "value": 15.585, "status": null},
  {"period": "2022-04-22", "value": 15.0017, "status": null},
  {"period": "2022-04-25", "value": 15.375, "status": null},
  {"period": "2022-04-26", "value": 16.2083, "status": null},
  {"period": "2022-04-27", "value": 16.2083, "status": null},
  {"period": "2022-04-28", "value": 16.2083, "status": null},
  {"period": "2022-04-29", "value": 14.4167, "status": null},
  {"period": "2022-05-04", "value": 15.27, "status": null},
  {"period": "2022-05-05", "value": 16.2083, "status": null},
  {"period": "2022-05-06", "value": 16.875, "status": null},
  {"period": "2022-05-09", "value": 16.375, "status": null},
  {"period": "2022-05-10", "value": 16.975, "status": null},
  {"period": "2022-05-11", "value": 16.78, "status": null},
  {"period": "2022-05-12", "value": 16.78, "status": null},
  {"period": "2022-05-13", "value": 16.7917, "status": null},
  {"period": "2022-05-17", "value": 16.7917, "status": null},
  {"period": "2022-05-18", "value": 17.375, "status": null},
  {"period": "2022-05-19", "value": 17.375, "status": null},
  {"period": "2022-05-20", "value": 17.375, "status": null},
  {"period": "2022-05-23", "value": 17.375, "status": null},
  {"period": "2022-05-24", "value": 16.875, "status": null},
  {"period": "2022-05-25", "value": 16.875, "status": null},
  {"period": "2022-05-26", "value": 16.875, "status": null},
  {"period": "2022-05-27", "value": 16.875, "status": null},
  {"period": "2022-05-30", "value": 16.7917, "status": null},
  {"period": "2022-05-31", "value": 16.7917, "status": null},
  {"period": "2022-06-01", "value": 16.7917, "status": null},
  {"period": "2022-06-02", "value": 16.7917, "status": null},
  {"period": "2022-06-03", "value": 17.125, "status": null},
  {"period": "2022-06-06", "value": 17.025, "status": null},
  {"period": "2022-06-07", "value": 17.3071, "status": null},
  {"period": "2022-06-08", "value": 16.8583, "status": null},
  {"period": "2022-06-09", "value": 16.6917, "status": null},
  {"period": "2022-06-10", "value": 16.6917, "status": null},
  {"period": "2022-06-13", "value": 16.25, "status": null},
  {"period": "2022-06-15", "value": 16.25, "status": null},
  {"period": "2022-06-16", "value": 16.25, "status": null},
  {"period": "2022-06-17", "value": 16.25, "status": null},
  {"period": "2022-06-20", "value": 16.125, "status": null},
  {"period": "2022-06-21", "value": 16.125, "status": null},
  {"period": "2022-06-22", "value": 16.1786, "status": null},
  {"period": "2022-06-23", "value": 16.125, "status": null},
  {"period": "2022-06-24", "value": 16.125, "status": null},
  {"period": "2022-06-27", "value": 16.125, "status": null},
  {"period": "2022-06-28", "value": 16.125, "status": null},
  {"period": "2022-06-29", "value": 16.125, "status": null},
  {"period": "2022-06-30", "value": 16.125, "status": null},
  {"period": "2022-07-01", "value": 16.125, "status": null},
  {"period": "2022-07-04", "value": 17.2333, "status": null},
  {"period": "2022-07-05", "value": 18.2333, "status": null},
  {"period": "2022-07-06", "value": 18.2333, "status": null},
  {"period": "2022-07-07", "value": 20.2667, "status": null},
  {"period": "2022-07-08", "value": 20.3167, "status": null},
  {"period": "2022-07-11", "value": 20.775, "status": null},
  {"period": "2022-07-12", "value": 20.775, "status": null},
  {"period": "2022-07-14", "value": 20.775, "status": null},
  {"period": "2022-07-15", "value": 20.775, "status": null},
  {"period": "2022-07-18", "value": 21.125, "status": null},
  {"period": "2022-07-19", "value": 21.125, "status": null},
  {"period": "2022-07-20", "value": 21.125, "status": null},
  {"period": "2022-07-21", "value": 21.125, "status": null},
  {"period": "2022-07-22", "value": 21.125, "status": null},
  {"period": "2022-07-25", "value": 21.2917, "status": null},
  {"period": "2022-07-26", "value": 20.7917, "status": null},
  {"period": "2022-07-27", "value": 20.7917, "status": null},
  {"period": "2022-07-28", "value": 20.7917, "status": null},
  {"period": "2022-07-29", "value": 20.7917, "status": null},
  {"period": "2022-08-01", "value": 20.5357, "status": null},
  {"period": "2022-08-02", "value": 20.5357, "status": null},
  {"period": "2022-08-03", "value": 20.6786, "status": null},
  {"period": "2022-08-04", "value": 20.6786, "status": null},
  {"period": "2022-08-05", "value": 20.9643, "status": null},
  {"period": "2022-08-08", "value": 20.9643, "status": null},
  {"period": "2022-08-09", "value": 20.6071, "status": null},
  {"period": "2022-08-10", "value": 20.3214, "status": null},
  {"period": "2022-08-12", "value": 20.3214, "status": null},
  {"period": "2022-08-15", "value": 20.25, "status": null},
  {"period": "2022-08-16", "value": 20.25, "status": null},
  {"period": "2022-08-17", "value": 20.25, "status": null},
  {"period": "2022-08-18", "value": 20.25, "status": null},
  {"period": "2022-08-19", "value": 20.25, "status": null},
  {"period": "2022-08-22", "value": 20.3929, "status": null},
  {"period": "2022-08-23", "value": 20.3929, "status": null},
  {"period": "2022-08-24", "value": 20.3929, "status": null},
  {"period": "2022-08-25", "value": 20.3929, "status": null},
  {"period": "2022-08-26", "value": 20.3929, "status": null},
  {"period": "2022-08-29", "value": 20.4286, "status": null},
  {"period": "2022-08-30", "value": 20.625, "status": null},
  {"period": "2022-08-31", "value": 20.50, "status": null},
  {"period": "2022-09-01", "value": 20.4286, "status": null},
  {"period": "2022-09-02", "value": 20.4286, "status": null},
  {"period": "2022-09-05", "value": 20.5714, "status": null},
  {"period": "2022-09-06", "value": 20.875, "status": null},
  {"period": "2022-09-07", "value": 21.8313, "status": null},
  {"period": "2022-09-08", "value": 22.2357, "status": null},
  {"period": "2022-09-09", "value": 22.2357, "status": null},
  {"period": "2022-09-12", "value": 22.2357, "status": null},
  {"period": "2022-09-13", "value": 22.9563, "status": null},
  {"period": "2022-09-14", "value": 22.2357, "status": null},
  {"period": "2022-09-15", "value": 22.2357, "status": null},
  {"period": "2022-09-16", "value": 22.6125, "status": null},
  {"period": "2022-09-19", "value": 22.2357, "status": null},
  {"period": "2022-09-20", "value": 22.1643, "status": null},
  {"period": "2022-09-21", "value": 22.1643, "status": null},
  {"period": "2022-09-22", "value": 22.1643, "status": null},
  {"period": "2022-09-23", "value": 22.6437, "status": null},
  {"period": "2022-09-26", "value": 22.6437, "status": null},
  {"period": "2022-09-27", "value": 22.6437, "status": null},
  {"period": "2022-09-28", "value": 22.675, "status": null},
  {"period": "2022-09-29", "value": 22.6125, "status": null},
  {"period": "2022-09-30", "value": 22.2357, "status": null},
  {"period": "2022-10-03", "value": 22.6125, "status": null},
  {"period": "2022-10-04", "value": 22.2357, "status": null},
  {"period": "2022-10-05", "value": 22.2357, "status": null},
  {"period": "2022-10-06", "value": 22.2694, "status": null},
  {"period": "2022-10-07", "value": 22.4122, "status": null},
  {"period": "2022-10-11", "value": 22.4122, "status": null},
  {"period": "2022-10-12", "value": 22.4122, "status": null},
  {"period": "2022-10-13", "value": 22.4122, "status": null},
  {"period": "2022-10-14", "value": 22.4122, "status": null},
  {"period": "2022-10-17", "value": 22.5337, "status": null},
  {"period": "2022-10-18", "value": 22.5337, "status": null},
  {"period": "2022-10-19", "value": 22.5337, "status": null},
  {"period": "2022-10-20", "value": 22.5337, "status": null},
  {"period": "2022-10-21", "value": 22.5337, "status": null},
  {"period": "2022-10-25", "value": 22.5337, "status": null},
  {"period": "2022-10-26", "value": 23.217, "status": null},
  {"period": "2022-10-27", "value": 22.6765, "status": null},
  {"period": "2022-10-28", "value": 22.6765, "status": null},
  {"period": "2022-10-31", "value": 22.6765, "status": null},
  {"period": "2022-11-01", "value": 22.6765, "status": null},
  {"period": "2022-11-02", "value": 22.9622, "status": null},
  {"period": "2022-11-03", "value": 23.6545, "status": null},
  {"period": "2022-11-04", "value": 23.6545, "status": null},
  {"period": "2022-11-08", "value": 23.842, "status": null},
  {"period": "2022-11-09", "value": 24.342, "status": null},
  {"period": "2022-11-10", "value": 24.342, "status": null},
  {"period": "2022-11-11", "value": 23.5337, "status": null},
  {"period": "2022-11-14", "value": 23.5337, "status": null},
  {"period": "2022-11-15", "value": 23.5337, "status": null},
  {"period": "2022-11-16", "value": 24.1545, "status": null},
  {"period": "2022-11-17", "value": 23.967, "status": null},
  {"period": "2022-11-18", "value": 23.6765, "status": null},
  {"period": "2022-11-21", "value": 24.092, "status": null},
  {"period": "2022-11-22", "value": 23.6765, "status": null},
  {"period": "2022-11-23", "value": 23.6765, "status": null},
  {"period": "2022-11-24", "value": 23.6765, "status": null},
  {"period": "2022-11-25", "value": 23.6765, "status": null},
  {"period": "2022-11-28", "value": 22.9622, "status": null},
  {"period": "2022-11-29", "value": 22.9622, "status": null},
  {"period": "2022-11-30", "value": 22.9622, "status": null},
  {"period": "2022-12-01", "value": 22.9622, "status": null},
  {"period": "2022-12-02", "value": 22.9622, "status": null},
  {"period": "2022-12-05", "value": 23.248, "status": null},
  {"period": "2022-12-06", "value": 23.248, "status": null},
  {"period": "2022-12-08", "value": 23.248, "status": null},
  {"period": "2022-12-09", "value": 23.592, "status": null},
  {"period": "2022-12-12", "value": 23.5295, "status": null},
  {"period": "2022-12-13", "value": 23.3908, "status": null},
  {"period": "2022-12-14", "value": 23.3908, "status": null},
  {"period": "2022-12-15", "value": 22.998, "status": null},
  {"period": "2022-12-16", "value": 23.1232, "status": null},
  {"period": "2022-12-19", "value": 23.1232, "status": null},
  {"period": "2022-12-20", "value": 23.1232, "status": null},
  {"period": "2022-12-21", "value": 23.1232, "status": null},
  {"period": "2022-12-22", "value": 23.1232, "status": null},
  {"period": "2022-12-23", "value": 22.998, "status": null},
  {"period": "2022-12-27", "value": 23.217, "status": null},
  {"period": "2022-12-28", "value": 23.092, "status": null},
  {"period": "2022-12-29", "value": 23.092, "status": null},
  {"period": "2022-12-30", "value": 22.9622, "status": null},
  {"period": "2023-01-02", "value": 23.217, "status": null},
  {"period": "2023-01-03", "value": 24.1045, "status": null},
  {"period": "2023-01-04", "value": 22.248, "status": null},
  {"period": "2023-01-05", "value": 22.248, "status": null},
  {"period": "2023-01-09", "value": 22.248, "status": null},
  {"period": "2023-01-10", "value": 22.1051, "status": null},
  {"period": "2023-01-11", "value": 22.717, "status": null},
  {"period": "2023-01-12", "value": 21.967, "status": null},
  {"period": "2023-01-13", "value": 21.9622, "status": null},
  {"period": "2023-01-17", "value": 22.592, "status": null},
  {"period": "2023-01-18", "value": 22.717, "status": null},
  {"period": "2023-01-19", "value": 22.248, "status": null},
  {"period": "2023-01-20", "value": 22.5337, "status": null},
  {"period": "2023-01-23", "value": 22.2122, "status": null},
  {"period": "2023-01-24", "value": 22.2122, "status": null},
  {"period": "2023-01-25", "value": 22.3908, "status": null},
  {"period": "2023-01-26", "value": 22.248, "status": null},
  {"period": "2023-01-27", "value": 22.248, "status": null},
  {"period": "2023-01-30", "value": 22.1908, "status": null},
  {"period": "2023-01-31", "value": 22.1908, "status": null},
  {"period": "2023-02-01", "value": 22.1908, "status": null},
  {"period": "2023-02-02", "value": 22.1908, "status": null},
  {"period": "2023-02-03", "value": 22.1908, "status": null},
  {"period": "2023-02-06", "value": 22.1908, "status": null},
  {"period": "2023-02-07", "value": 22.1908, "status": null},
  {"period": "2023-02-08", "value": 22.1908, "status": null},
  {"period": "2023-02-09", "value": 22.417, "status": null},
  {"period": "2023-02-10", "value": 22.417, "status": null},
  {"period": "2023-02-13", "value": 22.1908, "status": null},
  {"period": "2023-02-14", "value": 22.1908, "status": null},
  {"period": "2023-02-15", "value": 22.1908, "status": null},
  {"period": "2023-02-16", "value": 22.1908, "status": null},
  {"period": "2023-02-17", "value": 22.1908, "status": null},
  {"period": "2023-02-20", "value": 21.917, "status": null},
  {"period": "2023-02-21", "value": 22.1908, "status": null},
  {"period": "2023-02-22", "value": 22.1908, "status": null},
  {"period": "2023-02-23", "value": 22.6045, "status": null},
  {"period": "2023-02-24", "value": 22.4795, "status": null},
  {"period": "2023-02-27", "value": 22.417, "status": null},
  {"period": "2023-02-28", "value": 22.048, "status": null},
  {"period": "2023-03-01", "value": 22.048, "status": null},
  {"period": "2023-03-02", "value": 22.048, "status": null},
  {"period": "2023-03-03", "value": 22.048, "status": null},
  {"period": "2023-03-07", "value": 22.048, "status": null},
  {"period": "2023-03-08", "value": 22.6045, "status": null},
  {"period": "2023-03-09", "value": 21.7622, "status": null},
  {"period": "2023-03-10", "value": 21.7622, "status": null},
  {"period": "2023-03-13", "value": 21.8051, "status": null},
  {"period": "2023-03-14", "value": 22.2045, "status": null},
  {"period": "2023-03-15", "value": 22.3295, "status": null},
  {"period": "2023-03-16", "value": 22.0482, "status": null},
  {"period": "2023-03-17", "value": 21.8051, "status": null},
  {"period": "2023-03-20", "value": 21.8051, "status": null},
  {"period": "2023-03-21", "value": 21.8051, "status": null},
  {"period": "2023-03-22", "value": 21.698, "status": null},
  {"period": "2023-03-23", "value": 21.7357, "status": null},
  {"period": "2023-03-24", "value": 21.7357, "status": null},
  {"period": "2023-03-27", "value": 21.7357, "status": null},
  {"period": "2023-03-28", "value": 21.7357, "status": null},
  {"period": "2023-03-29", "value": 21.7357, "status": null},
  {"period": "2023-03-30", "value": 21.7357, "status": null},
  {"period": "2023-03-31", "value": 21.7357, "status": null},
  {"period": "2023-04-03", "value": 21.8714, "status": null},
  {"period": "2023-04-04", "value": 21.7286, "status": null},
  {"period": "2023-04-06", "value": 22.2286, "status": null},
  {"period": "2023-04-10", "value": 22.2286, "status": null},
  {"period": "2023-04-11", "value": 22.0143, "status": null},
  {"period": "2023-04-12", "value": 22.0143, "status": null},
  {"period": "2023-04-17", "value": 22.1571, "status": null},
  {"period": "2023-04-18", "value": 22.1571, "status": null},
  {"period": "2023-04-19", "value": 22.1571, "status": null},
  {"period": "2023-04-20", "value": 22.30, "status": null},
  {"period": "2023-04-21", "value": 22.30, "status": null},
  {"period": "2023-04-24", "value": 22.575, "status": null},
  {"period": "2023-04-25", "value": 22.5437, "status": null},
  {"period": "2023-04-26", "value": 22.30, "status": null},
  {"period": "2023-04-27", "value": 22.30, "status": null},
  {"period": "2023-04-28", "value": 22.30, "status": null},
  {"period": "2023-05-02", "value": 22.30, "status": null},
  {"period": "2023-05-03", "value": 22.30, "status": null},
  {"period": "2023-05-04", "value": 22.3714, "status": null},
  {"period": "2023-05-08", "value": 22.3714, "status": null},
  {"period": "2023-05-09", "value": 22.7286, "status": null},
  {"period": "2023-05-10", "value": 22.7286, "status": null},
  {"period": "2023-05-11", "value": 22.7286, "status": null},
  {"period": "2023-05-12", "value": 22.6571, "status": null},
  {"period": "2023-05-15", "value": 22.6571, "status": null},
  {"period": "2023-05-16", "value": 23.0417, "status": null},
  {"period": "2023-05-17", "value": 22.55, "status": null},
  {"period": "2023-05-18", "value": 22.55, "status": null},
  {"period": "2023-05-19", "value": 22.55, "status": null},
  {"period": "2023-05-22", "value": 22.4786, "status": null},
  {"period": "2023-05-23", "value": 22.4786, "status": null},
  {"period": "2023-05-24", "value": 22.4786, "status": null},
  {"period": "2023-05-25", "value": 22.4786, "status": null},
  {"period": "2023-05-26", "value": 22.5437, "status": null},
  {"period": "2023-05-29", "value": 22.9583, "status": null},
  {"period": "2023-05-30", "value": 22.4786, "status": null},
  {"period": "2023-05-31", "value": 22.4786, "status": null},
  {"period": "2023-06-01", "value": 22.4786, "status": null},
  {"period": "2023-06-02", "value": 20.9071, "status": null},
  {"period": "2023-06-05", "value": 19.4429, "status": null},
  {"period": "2023-06-06", "value": 19.0857, "status": null},
  {"period": "2023-06-07", "value": 18.2286, "status": null},
  {"period": "2023-06-08", "value": 18.2286, "status": null},
  {"period": "2023-06-09", "value": 18.30, "status": null},
  {"period": "2023-06-12", "value": 17.8714, "status": null},
  {"period": "2023-06-13", "value": 18.20, "status": null},
  {"period": "2023-06-14", "value": 17.80, "status": null},
  {"period": "2023-06-15", "value": 17.80, "status": null},
  {"period": "2023-06-16", "value": 18.5143, "status": null},
  {"period": "2023-06-19", "value": 17.8357, "status": null},
  {"period": "2023-06-20", "value": 17.8357, "status": null},
  {"period": "2023-06-21", "value": 17.8357, "status": null},
  {"period": "2023-06-22", "value": 17.8357, "status": null},
  {"period": "2023-06-23", "value": 17.8357, "status": null},
  {"period": "2023-06-26", "value": 17.85, "status": null},
  {"period": "2023-06-27", "value": 18.8143, "status": null},
  {"period": "2023-06-28", "value": 18.8143, "status": null},
  {"period": "2023-07-04", "value": 18.8143, "status": null},
  {"period": "2023-07-05", "value": 17.8857, "status": null},
  {"period": "2023-07-06", "value": 17.1357, "status": null},
  {"period": "2023-07-07", "value": 17.1714, "status": null},
  {"period": "2023-07-10", "value": 16.3357, "status": null},
  {"period": "2023-07-11", "value": 16.3062, "status": null},
  {"period": "2023-07-12", "value": 16.2312, "status": null},
  {"period": "2023-07-13", "value": 16.4786, "status": null},
  {"period": "2023-07-14", "value": 16.80, "status": null},
  {"period": "2023-07-17", "value": 16.9286, "status": null},
  {"period": "2023-07-18", "value": 16.9286, "status": null},
  {"period": "2023-07-19", "value": 17.0714, "status": null},
  {"period": "2023-07-20", "value": 17.0357, "status": null},
  {"period": "2023-07-21", "value": 16.4286, "status": null},
  {"period": "2023-07-24", "value": 16.6214, "status": null},
  {"period": "2023-07-25", "value": 16.5857, "status": null},
  {"period": "2023-07-26", "value": 16.70, "status": null},
  {"period": "2023-07-27", "value": 16.9429, "status": null},
  {"period": "2023-07-28", "value": 17.1375, "status": null},
  {"period": "2023-07-31", "value": 16.8357, "status": null},
  {"period": "2023-08-02", "value": 16.80, "status": null},
  {"period": "2023-08-03", "value": 16.80, "status": null},
  {"period": "2023-08-04", "value": 16.80, "status": null},
  {"period": "2023-08-07", "value": 16.80, "status": null},
  {"period": "2023-08-08", "value": 16.70, "status": null},
  {"period": "2023-08-09", "value": 16.7625, "status": null},
  {"period": "2023-08-10", "value": 16.1214, "status": null},
  {"period": "2023-08-11", "value": 14.9313, "status": null},
  {"period": "2023-08-14", "value": 15.1714, "status": null},
  {"period": "2023-08-15", "value": 15.1714, "status": null},
  {"period": "2023-08-16", "value": 14.1714, "status": null},
  {"period": "2023-08-17", "value": 13.8857, "status": null},
  {"period": "2023-08-18", "value": 14.4571, "status": null},
  {"period": "2023-08-21", "value": 14.3429, "status": null},
  {"period": "2023-08-22", "value": 14.3714, "status": null},
  {"period": "2023-08-23", "value": 14.3357, "status": null},
  {"period": "2023-08-24", "value": 14.2643, "status": null},
  {"period": "2023-08-25", "value": 14.2643, "status": null},
  {"period": "2023-08-28", "value": 14.4071, "status": null},
  {"period": "2023-08-29", "value": 14.4429, "status": null},
  {"period": "2023-08-31", "value": 14.7286, "status": null},
  {"period": "2023-09-01", "value": 14.7286, "status": null},
  {"period": "2023-09-04", "value": 14.8875, "status": null},
  {"period": "2023-09-05", "value": 14.7937, "status": null},
  {"period": "2023-09-06", "value": 15.1062, "status": null},
  {"period": "2023-09-07", "value": 14.5125, "status": null},
  {"period": "2023-09-08", "value": 14.5143, "status": null},
  {"period": "2023-09-11", "value": 14.5143, "status": null},
  {"period": "2023-09-12", "value": 14.70, "status": null},
  {"period": "2023-09-13", "value": 14.70, "status": null},
  {"period": "2023-09-14", "value": 14.1688, "status": null},
  {"period": "2023-09-15", "value": 14.1688, "status": null},
  {"period": "2023-09-18", "value": 14.1688, "status": null},
  {"period": "2023-09-19", "value": 14.1688, "status": null},
  {"period": "2023-09-20", "value": 14.3875, "status": null},
  {"period": "2023-09-21", "value": 13.6688, "status": null},
  {"period": "2023-09-22", "value": 13.6688, "status": null},
  {"period": "2023-09-25", "value": 13.6688, "status": null},
  {"period": "2023-09-26", "value": 13.70, "status": null},
  {"period": "2023-09-27", "value": 13.7313, "status": null},
  {"period": "2023-10-02", "value": 13.7313, "status": null},
  {"period": "2023-10-03", "value": 13.7063, "status": null},
  {"period": "2023-10-04", "value": 13.7063, "status": null},
  {"period": "2023-10-05", "value": 13.7063, "status": null},
  {"period": "2023-10-06", "value": 13.7063, "status": null},
  {"period": "2023-10-09", "value": 13.7063, "status": null},
  {"period": "2023-10-10", "value": 13.7063, "status": null},
  {"period": "2023-10-11", "value": 13.7375, "status": null},
  {"period": "2023-10-12", "value": 13.7375, "status": null},
  {"period": "2023-10-13", "value": 13.7375, "status": null},
  {"period": "2023-10-16", "value": 13.7375, "status": null},
  {"period": "2023-10-17", "value": 13.925, "status": null},
  {"period": "2023-10-18", "value": 13.9563, "status": null},
  {"period": "2023-10-19", "value": 13.8938, "status": null},
  {"period": "2023-10-20", "value": 13.8313, "status": null},
  {"period": "2023-10-23", "value": 13.8313, "status": null},
  {"period": "2023-10-24", "value": 14.05, "status": null},
  {"period": "2023-10-25", "value": 14.05, "status": null},
  {"period": "2023-10-26", "value": 14.05, "status": null},
  {"period": "2023-10-27", "value": 14.05, "status": null},
  {"period": "2023-10-30", "value": 14.1125, "status": null},
  {"period": "2023-10-31", "value": 14.05, "status": null},
  {"period": "2023-11-01", "value": 13.925, "status": null},
  {"period": "2023-11-02", "value": 13.6125, "status": null},
  {"period": "2023-11-03", "value": 13.675, "status": null},
  {"period": "2023-11-06", "value": 14.0687, "status": null},
  {"period": "2023-11-07", "value": 14.0312, "status": null},
  {"period": "2023-11-08", "value": 14.00, "status": null},
  {"period": "2023-11-09", "value": 14.1562, "status": null},
  {"period": "2023-11-10", "value": 14.1562, "status": null},
  {"period": "2023-11-13", "value": 14.10, "status": null},
  {"period": "2023-11-14", "value": 14.10, "status": null},
  {"period": "2023-11-15", "value": 13.9437, "status": null},
  {"period": "2023-11-16", "value": 13.9437, "status": null},
  {"period": "2023-11-17", "value": 13.9437, "status": null},
  {"period": "2023-11-20", "value": 13.975, "status": null},
  {"period": "2023-11-21", "value": 13.8813, "status": null},
  {"period": "2023-11-22", "value": 13.7562, "status": null},
  {"period": "2023-11-23", "value": 13.5062, "status": null},
  {"period": "2023-11-24", "value": 13.5062, "status": null},
  {"period": "2023-11-27", "value": 13.3188, "status": null},
  {"period": "2023-11-28", "value": 13.3188, "status": null},
  {"period": "2023-11-29", "value": 13.2562, "status": null},
  {"period": "2023-11-30", "value": 13.1312, "status": null},
  {"period": "2023-12-01", "value": 13.1312, "status": null},
  {"period": "2023-12-04", "value": 13.3562, "status": null},
  {"period": "2023-12-05", "value": 13.3562, "status": null},
  {"period": "2023-12-06", "value": 13.3562, "status": null},
  {"period": "2023-12-07", "value": 12.875, "status": null},
  {"period": "2023-12-08", "value": 12.75, "status": null},
  {"period": "2023-12-11", "value": 12.75, "status": null},
  {"period": "2023-12-12", "value": 12.6875, "status": null},
  {"period": "2023-12-13", "value": 12.6875, "status": null},
  {"period": "2023-12-14", "value": 12.80, "status": null},
  {"period": "2023-12-15", "value": 12.8125, "status": null},
  {"period": "2023-12-18", "value": 12.75, "status": null},
  {"period": "2023-12-19", "value": 12.75, "status": null},
  {"period": "2023-12-20", "value": 12.75, "status": null},
  {"period": "2023-12-21", "value": 12.6875, "status": null},
  {"period": "2023-12-22", "value": 12.7188, "status": null},
  {"period": "2023-12-27", "value": 12.7812, "status": null},
  {"period": "2023-12-28", "value": 12.7188, "status": null},
  {"period": "2023-12-29", "value": 12.7188, "status": null},
  {"period": "2024-01-01", "value": 12.7812, "status": null},
  {"period": "2024-01-02", "value": 13.1563, "status": null},
  {"period": "2024-01-03", "value": 12.75, "status": null},
  {"period": "2024-01-04", "value": 12.50, "status": null},
  {"period": "2024-01-05", "value": 12.375, "status": null},
  {"period": "2024-01-08", "value": 12.375, "status": null},
  {"period": "2024-01-09", "value": 12.3438, "status": null},
  {"period": "2024-01-10", "value": 12.3438, "status": null},
  {"period": "2024-01-11", "value": 12.375, "status": null},
  {"period": "2024-01-12", "value": 12.375, "status": null},
  {"period": "2024-01-16", "value": 12.3813, "status": null},
  {"period": "2024-01-17", "value": 12.4375, "status": null},
  {"period": "2024-01-18", "value": 12.3438, "status": null},
  {"period": "2024-01-19", "value": 12.1312, "status": null},
  {"period": "2024-01-22", "value": 12.10, "status": null},
  {"period": "2024-01-23", "value": 11.725, "status": null},
  {"period": "2024-01-24", "value": 11.35, "status": null},
  {"period": "2024-01-26", "value": 11.2929, "status": null},
  {"period": "2024-01-29", "value": 11.175, "status": null},
  {"period": "2024-01-30", "value": 11.1125, "status": null},
  {"period": "2024-01-31", "value": 11.1125, "status": null},
  {"period": "2024-02-01", "value": 10.8937, "status": null},
  {"period": "2024-02-02", "value": 10.7875, "status": null},
  {"period": "2024-02-05", "value": 10.5687, "status": null},
  {"period": "2024-02-06", "value": 10.4437, "status": null},
  {"period": "2024-02-07", "value": 10.4437, "status": null},
  {"period": "2024-02-08", "value": 10.1937, "status": null},
  {"period": "2024-02-09", "value": 10.2562, "status": null},
  {"period": "2024-02-12", "value": 10.0375, "status": null},
  {"period": "2024-02-13", "value": 10.0062, "status": null},
  {"period": "2024-02-14", "value": 9.725, "status": null},
  {"period": "2024-02-15", "value": 9.625, "status": null},
  {"period": "2024-02-16", "value": 9.60, "status": null},
  {"period": "2024-02-19", "value": 9.475, "status": null},
  {"period": "2024-02-20", "value": 9.5062, "status": null},
  {"period": "2024-02-21", "value": 9.5062, "status": null},
  {"period": "2024-02-22", "value": 9.5062, "status": null},
  {"period": "2024-02-26", "value": 9.3937, "status": null},
  {"period": "2024-02-27", "value": 9.3937, "status": null},
  {"period": "2024-02-28", "value": 9.3937, "status": null},
  {"period": "2024-02-29", "value": 9.3937, "status": null},
  {"period": "2024-03-01", "value": 9.425, "status": null},
  {"period": "2024-03-04", "value": 9.425, "status": null},
  {"period": "2024-03-05", "value": 9.3937, "status": null},
  {"period": "2024-03-06", "value": 9.3937, "status": null},
  {"period": "2024-03-07", "value": 9.425, "status": null},
  {"period": "2024-03-11", "value": 9.3937, "status": null},
  {"period": "2024-03-12", "value": 9.425, "status": null},
  {"period": "2024-03-13", "value": 9.425, "status": null},
  {"period": "2024-03-14", "value": 9.3937, "status": null},
  {"period": "2024-03-15", "value": 9.4562, "status": null},
  {"period": "2024-03-18", "value": 9.4562, "status": null},
  {"period": "2024-03-19", "value": 9.45, "status": null},
  {"period": "2024-03-20", "value": 9.4312, "status": null},
  {"period": "2024-03-21", "value": 9.5562, "status": null},
  {"period": "2024-03-22", "value": 9.5687, "status": null},
  {"period": "2024-03-25", "value": 9.6125, "status": null},
  {"period": "2024-03-26", "value": 9.675, "status": null},
  {"period": "2024-03-27", "value": 9.4875, "status": null},
  {"period": "2024-03-28", "value": 9.4875, "status": null},
  {"period": "2024-04-01", "value": 9.4875, "status": null},
  {"period": "2024-04-02", "value": 9.4875, "status": null},
  {"period": "2024-04-03", "value": 9.425, "status": null},
  {"period": "2024-04-04", "value": 9.5187, "status": null},
  {"period": "2024-04-05", "value": 9.4875, "status": null},
  {"period": "2024-04-08", "value": 9.4889, "status": null},
  {"period": "2024-04-09", "value": 9.4875, "status": null},
  {"period": "2024-04-10", "value": 9.4875, "status": null},
  {"period": "2024-04-15", "value": 9.4562, "status": null},
  {"period": "2024-04-16", "value": 9.4562, "status": null},
  {"period": "2024-04-17", "value": 9.4562, "status": null},
  {"period": "2024-04-18", "value": 9.4562, "status": null},
  {"period": "2024-04-19", "value": 9.4062, "status": null},
  {"period": "2024-04-22", "value": 9.4062, "status": null},
  {"period": "2024-04-24", "value": 9.375, "status": null},
  {"period": "2024-04-25", "value": 9.375, "status": null},
  {"period": "2024-04-26", "value": 9.3125, "status": null},
  {"period": "2024-04-29", "value": 9.3125, "status": null},
  {"period": "2024-04-30", "value": 9.3062, "status": null},
  {"period": "2024-05-02", "value": 9.125, "status": null},
  {"period": "2024-05-03", "value": 9.125, "status": null},
  {"period": "2024-05-06", "value": 9.125, "status": null},
  {"period": "2024-05-07", "value": 9.0375, "status": null},
  {"period": "2024-05-08", "value": 9.0375, "status": null},
  {"period": "2024-05-09", "value": 8.975, "status": null},
  {"period": "2024-05-10", "value": 8.975, "status": null},
  {"period": "2024-05-13", "value": 8.975, "status": null},
  {"period": "2024-05-14", "value": 8.9187, "status": null},
  {"period": "2024-05-15", "value": 8.9187, "status": null},
  {"period": "2024-05-16", "value": 8.6687, "status": null},
  {"period": "2024-05-17", "value": 8.60, "status": null},
  {"period": "2024-05-20", "value": 8.5786, "status": null},
  {"period": "2024-05-21", "value": 8.5786, "status": null},
  {"period": "2024-05-22", "value": 8.4786, "status": null},
  {"period": "2024-05-27", "value": 8.4071, "status": null},
  {"period": "2024-05-28", "value": 8.3714, "status": null},
  {"period": "2024-05-29", "value": 8.3714, "status": null},
  {"period": "2024-05-30", "value": 8.3714, "status": null},
  {"period": "2024-05-31", "value": 8.3714, "status": null},
  {"period": "2024-06-03", "value": 8.2786, "status": null},
  {"period": "2024-06-04", "value": 8.2571, "status": null},
  {"period": "2024-06-05", "value": 8.2571, "status": null},
  {"period": "2024-06-06", "value": 8.30, "status": null},
  {"period": "2024-06-07", "value": 8.30, "status": null},
  {"period": "2024-06-10", "value": 8.3063, "status": null},
  {"period": "2024-06-11", "value": 8.30, "status": null},
  {"period": "2024-06-12", "value": 8.30, "status": null},
  {"period": "2024-06-13", "value": 8.3438, "status": null},
  {"period": "2024-06-14", "value": 8.3438, "status": null},
  {"period": "2024-06-18", "value": 8.375, "status": null},
  {"period": "2024-06-19", "value": 8.4187, "status": null},
  {"period": "2024-06-20", "value": 8.7062, "status": null},
  {"period": "2024-06-24", "value": 8.7062, "status": null},
  {"period": "2024-06-25", "value": 8.825, "status": null},
  {"period": "2024-06-26", "value": 8.70, "status": null},
  {"period": "2024-06-27", "value": 8.70, "status": null},
  {"period": "2024-06-28", "value": 8.70, "status": null},
  {"period": "2024-07-01", "value": 8.9062, "status": null},
  {"period": "2024-07-02", "value": 8.9062, "status": null},
  {"period": "2024-07-03", "value": 8.9062, "status": null},
  {"period": "2024-07-04", "value": 8.9062, "status": null},
  {"period": "2024-07-05", "value": 9.1312, "status": null},
  {"period": "2024-07-08", "value": 9.1312, "status": null},
  {"period": "2024-07-09", "value": 8.8937, "status": null},
  {"period": "2024-07-10", "value": 8.8937, "status": null},
  {"period": "2024-07-11", "value": 8.8937, "status": null},
  {"period": "2024-07-12", "value": 8.8937, "status": null},
  {"period": "2024-07-15", "value": 8.8812, "status": null},
  {"period": "2024-07-16", "value": 8.975, "status": null},
  {"period": "2024-07-17", "value": 8.975, "status": null},
  {"period": "2024-07-18", "value": 8.85, "status": null},
  {"period": "2024-07-19", "value": 8.8437, "status": null},
  {"period": "2024-07-22", "value": 8.80, "status": null},
  {"period": "2024-07-23", "value": 8.80, "status": null},
  {"period": "2024-07-24", "value": 8.7062, "status": null},
  {"period": "2024-07-25", "value": 8.6437, "status": null},
  {"period": "2024-07-26", "value": 8.6437, "status": null},
  {"period": "2024-07-29", "value": 8.5562, "status": null},
  {"period": "2024-07-30", "value": 8.55, "status": null},
  {"period": "2024-07-31", "value": 8.6312, "status": null},
  {"period": "2024-08-01", "value": 8.5875, "status": null},
  {"period": "2024-08-02", "value": 8.5875, "status": null},
  {"period": "2024-08-05", "value": 8.5875, "status": null},
  {"period": "2024-08-06", "value": 8.5875, "status": null},
  {"period": "2024-08-07", "value": 8.6375, "status": null},
  {"period": "2024-08-08", "value": 8.6375, "status": null},
  {"period": "2024-08-09", "value": 8.6375, "status": null},
  {"period": "2024-08-12", "value": 8.7812, "status": null},
  {"period": "2024-08-13", "value": 8.7812, "status": null},
  {"period": "2024-08-14", "value": 8.8125, "status": null},
  {"period": "2024-08-15", "value": 8.8375, "status": null},
  {"period": "2024-08-16", "value": 8.8375, "status": null},
  {"period": "2024-08-20", "value": 8.7125, "status": null},
  {"period": "2024-08-21", "value": 8.7125, "status": null},
  {"period": "2024-08-22", "value": 8.8375, "status": null},
  {"period": "2024-08-23", "value": 8.8375, "status": null},
  {"period": "2024-08-26", "value": 8.7562, "status": null},
  {"period": "2024-08-27", "value": 8.7562, "status": null},
  {"period": "2024-08-28", "value": 8.7562, "status": null},
  {"period": "2024-08-29", "value": 8.7562, "status": null},
  {"period": "2024-08-30", "value": 8.7562, "status": null},
  {"period": "2024-09-02", "value": 8.7562, "status": null},
  {"period": "2024-09-03", "value": 8.7562, "status": null},
  {"period": "2024-09-04", "value": 8.7562, "status": null},
  {"period": "2024-09-05", "value": 8.7875, "status": null},
  {"period": "2024-09-06", "value": 8.7875, "status": null},
  {"period": "2024-09-09", "value": 8.80, "status": null},
  {"period": "2024-09-10", "value": 8.80, "status": null},
  {"period": "2024-09-11", "value": 8.80, "status": null},
  {"period": "2024-09-12", "value": 9.125, "status": null},
  {"period": "2024-09-13", "value": 9.0875, "status": null},
  {"period": "2024-09-18", "value": 9.125, "status": null},
  {"period": "2024-09-19", "value": 9.05, "status": null},
  {"period": "2024-09-20", "value": 9.2375, "status": null},
  {"period": "2024-09-23", "value": 9.25, "status": null},
  {"period": "2024-09-24", "value": 9.2188, "status": null},
  {"period": "2024-09-25", "value": 9.1875, "status": null},
  {"period": "2024-09-26", "value": 9.1875, "status": null},
  {"period": "2024-09-27", "value": 9.1875, "status": null},
  {"period": "2024-09-30", "value": 9.20, "status": null},
  {"period": "2024-10-01", "value": 9.20, "status": null},
  {"period": "2024-10-02", "value": 9.20, "status": null},
  {"period": "2024-10-03", "value": 9.0062, "status": null},
  {"period": "2024-10-04", "value": 9.025, "status": null},
  {"period": "2024-10-07", "value": 9.0225, "status": null},
  {"period": "2024-10-08", "value": 8.9912, "status": null},
  {"period": "2024-10-09", "value": 8.9912, "status": null},
  {"period": "2024-10-10", "value": 8.9287, "status": null},
  {"period": "2024-10-11", "value": 8.9287, "status": null},
  {"period": "2024-10-14", "value": 8.9037, "status": null},
  {"period": "2024-10-15", "value": 8.8625, "status": null},
  {"period": "2024-10-16", "value": 8.85, "status": null},
  {"period": "2024-10-18", "value": 8.85, "status": null},
  {"period": "2024-10-21", "value": 8.85, "status": null},
  {"period": "2024-10-22", "value": 8.8187, "status": null},
  {"period": "2024-10-23", "value": 8.8187, "status": null},
  {"period": "2024-10-24", "value": 8.8187, "status": null},
  {"period": "2024-10-25", "value": 8.8187, "status": null},
  {"period": "2024-10-28", "value": 8.8187, "status": null},
  {"period": "2024-10-29", "value": 8.8187, "status": null},
  {"period": "2024-10-30", "value": 8.8562, "status": null},
  {"period": "2024-11-01", "value": 8.8562, "status": null},
  {"period": "2024-11-04", "value": 8.8687, "status": null},
  {"period": "2024-11-05", "value": 8.8687, "status": null},
  {"period": "2024-11-06", "value": 8.8687, "status": null},
  {"period": "2024-11-07", "value": 8.8687, "status": null},
  {"period": "2024-11-08", "value": 8.8687, "status": null},
  {"period": "2024-11-11", "value": 8.8687, "status": null},
  {"period": "2024-11-12", "value": 8.8687, "status": null},
  {"period": "2024-11-13", "value": 8.8687, "status": null},
  {"period": "2024-11-14", "value": 8.8562, "status": null},
  {"period": "2024-11-18", "value": 8.8562, "status": null},
  {"period": "2024-11-19", "value": 8.8562, "status": null},
  {"period": "2024-11-20", "value": 8.8562, "status": null},
  {"period": "2024-11-21", "value": 8.8562, "status": null},
  {"period": "2024-11-22", "value": 8.8562, "status": null},
  {"period": "2024-11-25", "value": 8.8375, "status": null},
  {"period": "2024-11-26", "value": 8.8437, "status": null},
  {"period": "2024-11-27", "value": 8.7438, "status": null},
  {"period": "2024-11-28", "value": 8.2062, "status": null},
  {"period": "2024-11-29", "value": 8.2188, "status": null},
  {"period": "2024-12-02", "value": 8.1075, "status": null},
  {"period": "2024-12-03", "value": 8.1387, "status": null},
  {"period": "2024-12-04", "value": 8.1387, "status": null},
  {"period": "2024-12-05", "value": 8.1387, "status": null},
  {"period": "2024-12-06", "value": 8.1387, "status": null},
  {"period": "2024-12-09", "value": 8.1387, "status": null},
  {"period": "2024-12-10", "value": 8.1387, "status": null},
  {"period": "2024-12-11", "value": 8.1387, "status": null},
  {"period": "2024-12-12", "value": 8.1387, "status": null},
  {"period": "2024-12-13", "value": 8.1263, "status": null},
  {"period": "2024-12-16", "value": 8.0943, "status": null},
  {"period": "2024-12-17", "value": 8.1263, "status": null},
  {"period": "2024-12-18", "value": 8.02, "status": null},
  {"period": "2024-12-19", "value": 8.02, "status": null},
  {"period": "2024-12-20", "value": 8.02, "status": null},
  {"period": "2024-12-23", "value": 8.0513, "status": null},
  {"period": "2024-12-24", "value": 8.0513, "status": null},
  {"period": "2024-12-26", "value": 8.02, "status": null},
  {"period": "2024-12-27", "value": 8.02, "status": null},
  {"period": "2024-12-30", "value": 8.02, "status": null},
  {"period": "2024-12-31", "value": 7.9825, "status": null},
  {"period": "2025-01-01", "value": 7.9825, "status": null},
  {"period": "2025-01-02", "value": 7.97, "status": null},
  {"period": "2025-01-03", "value": 7.9763, "status": null},
  {"period": "2025-01-06", "value": 7.9737, "status": null},
  {"period": "2025-01-07", "value": 7.9737, "status": null},
  {"period": "2025-01-08", "value": 7.9737, "status": null},
  {"period": "2025-01-09", "value": 7.9613, "status": null},
  {"period": "2025-01-10", "value": 7.9613, "status": null},
  {"period": "2025-01-15", "value": 7.9238, "status": null},
  {"period": "2025-01-16", "value": 7.8988, "status": null},
  {"period": "2025-01-17", "value": 7.8487, "status": null},
  {"period": "2025-01-20", "value": 7.80, "status": null},
  {"period": "2025-01-21", "value": 7.7813, "status": null},
  {"period": "2025-01-22", "value": 7.7625, "status": null},
  {"period": "2025-01-23", "value": 7.6563, "status": null},
  {"period": "2025-01-24", "value": 7.6563, "status": null},
  {"period": "2025-01-27", "value": 7.6563, "status": null},
  {"period": "2025-01-28", "value": 7.6563, "status": null},
  {"period": "2025-01-29", "value": 7.65, "status": null},
  {"period": "2025-01-30", "value": 7.6313, "status": null},
  {"period": "2025-01-31", "value": 7.6063, "status": null},
  {"period": "2025-02-03", "value": 7.5625, "status": null},
  {"period": "2025-02-05", "value": 7.5625, "status": null},
  {"period": "2025-02-06", "value": 7.45, "status": null},
  {"period": "2025-02-07", "value": 7.45, "status": null},
  {"period": "2025-02-10", "value": 7.45, "status": null},
  {"period": "2025-02-11", "value": 7.45, "status": null},
  {"period": "2025-02-13", "value": 7.3375, "status": null},
  {"period": "2025-02-14", "value": 7.3375, "status": null},
  {"period": "2025-02-17", "value": 7.325, "status": null},
  {"period": "2025-02-18", "value": 7.325, "status": null},
  {"period": "2025-02-19", "value": 7.325, "status": null},
  {"period": "2025-02-20", "value": 7.325, "status": null},
  {"period": "2025-02-21", "value": 7.325, "status": null},
  {"period": "2025-02-24", "value": 7.325, "status": null},
  {"period": "2025-02-25", "value": 7.325, "status": null},
  {"period": "2025-02-27", "value": 7.325, "status": null},
  {"period": "2025-02-28", "value": 7.2812, "status": null},
  {"period": "2025-03-03", "value": 7.2812, "status": null},
  {"period": "2025-03-04", "value": 7.2812, "status": null},
  {"period": "2025-03-05", "value": 7.2812, "status": null},
  {"period": "2025-03-06", "value": 7.2812, "status": null},
  {"period": "2025-03-07", "value": 7.2812, "status": null},
  {"period": "2025-03-10", "value": 7.2563, "status": null},
  {"period": "2025-03-11", "value": 7.2625, "status": null},
  {"period": "2025-03-12", "value": 7.2357, "status": null},
  {"period": "2025-03-14", "value": 7.2563, "status": null},
  {"period": "2025-03-17", "value": 7.2487, "status": null},
  {"period": "2025-03-18", "value": 7.2487, "status": null},
  {"period": "2025-03-19", "value": 7.2487, "status": null},
  {"period": "2025-03-20", "value": 7.2487, "status": null},
  {"period": "2025-03-21", "value": 7.2425, "status": null},
  {"period": "2025-03-24", "value": 7.2425, "status": null},
  {"period": "2025-03-25", "value": 7.2425, "status": null},
  {"period": "2025-03-26", "value": 7.2363, "status": null},
  {"period": "2025-03-27", "value": 7.2237, "status": null},
  {"period": "2025-03-28", "value": 7.2237, "status": null},
  {"period": "2025-04-01", "value": 7.2237, "status": null},
  {"period": "2025-04-02", "value": 7.2237, "status": null},
  {"period": "2025-04-03", "value": 7.2363, "status": null},
  {"period": "2025-04-04", "value": 7.2425, "status": null},
  {"period": "2025-04-07", "value": 7.2425, "status": null},
  {"period": "2025-04-08", "value": 7.255, "status": null},
  {"period": "2025-04-09", "value": 7.11, "status": null},
  {"period": "2025-04-10", "value": 7.2675, "status": null},
  {"period": "2025-04-11", "value": 7.2675, "status": null},
  {"period": "2025-04-16", "value": 7.255, "status": null},
  {"period": "2025-04-17", "value": 7.255, "status": null},
  {"period": "2025-04-21", "value": 7.255, "status": null},
  {"period": "2025-04-22", "value": 7.255, "status": null},
  {"period": "2025-04-23", "value": 7.255, "status": null},
  {"period": "2025-04-24", "value": 7.2425, "status": null},
  {"period": "2025-04-25", "value": 7.2675, "status": null},
  {"period": "2025-04-28", "value": 7.28, "status": null},
  {"period": "2025-04-29", "value": 7.2737, "status": null},
  {"period": "2025-04-30", "value": 7.2737, "status": null},
  {"period": "2025-05-02", "value": 7.2737, "status": null},
  {"period": "2025-05-05", "value": 7.2737, "status": null},
  {"period": "2025-05-06", "value": 7.3438, "status": null},
  {"period": "2025-05-07", "value": 7.28, "status": null},
  {"period": "2025-05-08", "value": 7.2612, "status": null},
  {"period": "2025-05-09", "value": 7.2612, "status": null},
  {"period": "2025-05-14", "value": 7.2612, "status": null},
  {"period": "2025-05-15", "value": 7.2612, "status": null},
  {"period": "2025-05-16", "value": 7.2487, "status": null},
  {"period": "2025-05-19", "value": 7.2612, "status": null},
  {"period": "2025-05-20", "value": 7.2612, "status": null},
  {"period": "2025-05-21", "value": 7.2612, "status": null},
  {"period": "2025-05-22", "value": 7.2612, "status": null},
  {"period": "2025-05-23", "value": 7.2487, "status": null},
  {"period": "2025-05-26", "value": 7.1862, "status": null},
  {"period": "2025-05-27", "value": 7.155, "status": null},
  {"period": "2025-05-28", "value": 7.1487, "status": null},
  {"period": "2025-05-29", "value": 7.1487, "status": null},
  {"period": "2025-05-30", "value": 7.1675, "status": null},
  {"period": "2025-06-02", "value": 7.1675, "status": null},
  {"period": "2025-06-03", "value": 7.1675, "status": null},
  {"period": "2025-06-04", "value": 7.1675, "status": null},
  {"period": "2025-06-05", "value": 7.1675, "status": null},
  {"period": "2025-06-06", "value": 7.1675, "status": null},
  {"period": "2025-06-09", "value": 7.1675, "status": null},
  {"period": "2025-06-11", "value": 7.1675, "status": null},
  {"period": "2025-06-12", "value": 7.1675, "status": null},
  {"period": "2025-06-13", "value": 7.1675, "status": null},
  {"period": "2025-06-16", "value": 7.1675, "status": null},
  {"period": "2025-06-17", "value": 7.1675, "status": null},
  {"period": "2025-06-18", "value": 7.1675, "status": null},
  {"period": "2025-06-19", "value": 7.1675, "status": null},
  {"period": "2025-06-20", "value": 7.1675, "status": null},
  {"period": "2025-06-23", "value": 7.1675, "status": null},
  {"period": "2025-06-24", "value": 7.1675, "status": null},
  {"period": "2025-06-25", "value": 7.1675, "status": null},
  {"period": "2025-06-26", "value": 7.1675, "status": null},
  {"period": "2025-06-27", "value": 7.1675, "status": null},
  {"period": "2025-06-30", "value": 7.155, "status": null},
  {"period": "2025-07-01", "value": 7.1675, "status": null},
  {"period": "2025-07-02", "value": 7.1675, "status": null},
  {"period": "2025-07-03", "value": 7.1737, "status": null},
  {"period": "2025-07-04", "value": 7.1737, "status": null},
  {"period": "2025-07-07", "value": 7.1737, "status": null},
  {"period": "2025-07-08", "value": 7.1737, "status": null},
  {"period": "2025-07-09", "value": 7.1737, "status": null},
  {"period": "2025-07-11", "value": 7.1737, "status": null},
  {"period": "2025-07-14", "value": 7.1925, "status": null},
  {"period": "2025-07-15", "value": 7.1925, "status": null},
  {"period": "2025-07-16", "value": 7.1925, "status": null},
  {"period": "2025-07-17", "value": 7.2237, "status": null},
  {"period": "2025-07-18", "value": 7.2237, "status": null},
  {"period": "2025-07-21", "value": 7.2237, "status": null},
  {"period": "2025-07-22", "value": 7.2237, "status": null},
  {"period": "2025-07-23", "value": 7.2237, "status": null},
  {"period": "2025-07-24", "value": 7.2237, "status": null},
  {"period": "2025-07-25", "value": 7.2237, "status": null},
  {"period": "2025-07-28", "value": 7.2363, "status": null},
  {"period": "2025-07-29", "value": 7.2363, "status": null},
  {"period": "2025-07-30", "value": 7.2363, "status": null},
  {"period": "2025-07-31", "value": 7.2363, "status": null},
  {"period": "2025-08-01", "value": 7.2363, "status": null},
  {"period": "2025-08-04", "value": 7.23, "status": null},
  {"period": "2025-08-05", "value": 7.23, "status": null},
  {"period": "2025-08-06", "value": 7.23, "status": null},
  {"period": "2025-08-07", "value": 7.23, "status": null},
  {"period": "2025-08-11", "value": 7.23, "status": null},
  {"period": "2025-08-12", "value": 7.23, "status": null},
  {"period": "2025-08-13", "value": 7.23, "status": null},
  {"period": "2025-08-14", "value": 7.23, "status": null},
  {"period": "2025-08-15", "value": 7.23, "status": null},
  {"period": "2025-08-18", "value": 7.23, "status": null},
  {"period": "2025-08-19", "value": 7.23, "status": null},
  {"period": "2025-08-20", "value": 7.23, "status": null},
  {"period": "2025-08-21", "value": 7.2237, "status": null},
  {"period": "2025-08-22", "value": 7.23, "status": null},
  {"period": "2025-08-25", "value": 7.23, "status": null},
  {"period": "2025-08-26", "value": 7.23, "status": null},
  {"period": "2025-08-27", "value": 7.23, "status": null},
  {"period": "2025-08-28", "value": 7.23, "status": null},
  {"period": "2025-08-29", "value": 7.23, "status": null},
  {"period": "2025-09-01", "value": 7.23, "status": null},
  {"period": "2025-09-02", "value": 7.23, "status": null},
  {"period": "2025-09-03", "value": 7.23, "status": null},
  {"period": "2025-09-04", "value": 7.23, "status": null},
  {"period": "2025-09-08", "value": 7.23, "status": null},
  {"period": "2025-09-09", "value": 7.23, "status": null},
  {"period": "2025-09-10", "value": 7.23, "status": null},
  {"period": "2025-09-11", "value": 7.23, "status": null},
  {"period": "2025-09-12", "value": 7.23, "status": null},
  {"period": "2025-09-15", "value": 7.26, "status": null},
  {"period": "2025-09-16", "value": 7.23, "status": null},
  {"period": "2025-09-17", "value": 7.23, "status": null},
  {"period": "2025-09-18", "value": 7.23, "status": null},
  {"period": "2025-09-19", "value": 7.23, "status": null},
  {"period": "2025-09-22", "value": 7.23, "status": null},
  {"period": "2025-09-23", "value": 7.23, "status": null},
  {"period": "2025-09-24", "value": 7.23, "status": null},
  {"period": "2025-09-25", "value": 7.23, "status": null},
  {"period": "2025-09-26", "value": 7.23, "status": null},
  {"period": "2025-09-29", "value": 7.23, "status": null},
  {"period": "2025-09-30", "value": 7.2237, "status": null},
  {"period": "2025-10-01", "value": 7.23, "status": null},
  {"period": "2025-10-02", "value": 7.23, "status": null},
  {"period": "2025-10-03", "value": 7.23, "status": null},
  {"period": "2025-10-07", "value": 7.23, "status": null},
  {"period": "2025-10-08", "value": 7.23, "status": null},
  {"period": "2025-10-09", "value": 7.23, "status": null},
  {"period": "2025-10-10", "value": 7.23, "status": null},
  {"period": "2025-10-13", "value": 7.23, "status": null},
  {"period": "2025-10-14", "value": 7.23, "status": null},
  {"period": "2025-10-15", "value": 7.23, "status": null},
  {"period": "2025-10-16", "value": 7.23, "status": null},
  {"period": "2025-10-17", "value": 7.2363, "status": null},
  {"period": "2025-10-21", "value": 7.2363, "status": null},
  {"period": "2025-10-22", "value": 7.2363, "status": null},
  {"period": "2025-10-23", "value": 7.2363, "status": null},
  {"period": "2025-10-24", "value": 7.2363, "status": null},
  {"period": "2025-10-27", "value": 7.2363, "status": null},
  {"period": "2025-10-28", "value": 7.2363, "status": null},
  {"period": "2025-10-29", "value": 7.2363, "status": null},
  {"period": "2025-10-30", "value": 7.2363, "status": null},
  {"period": "2025-10-31", "value": 7.2363, "status": null},
  {"period": "2025-11-03", "value": 7.2363, "status": null},
  {"period": "2025-11-04", "value": 7.2487, "status": null},
  {"period": "2025-11-06", "value": 7.2487, "status": null},
  {"period": "2025-11-07", "value": 7.2487, "status": null},
  {"period": "2025-11-10", "value": 7.2487, "status": null},
  {"period": "2025-11-11", "value": 7.2487, "status": null},
  {"period": "2025-11-12", "value": 7.2487, "status": null},
  {"period": "2025-11-13", "value": 7.2487, "status": null},
  {"period": "2025-11-14", "value": 7.2487, "status": null},
  {"period": "2025-11-17", "value": 7.2487, "status": null},
  {"period": "2025-11-18", "value": 7.2487, "status": null},
  {"period": "2025-11-19", "value": 7.2487, "status": null},
  {"period": "2025-11-20", "value": 7.255, "status": null},
  {"period": "2025-11-21", "value": 7.255, "status": null},
  {"period": "2025-11-24", "value": 7.255, "status": null},
  {"period": "2025-11-25", "value": 7.255, "status": null},
  {"period": "2025-11-26", "value": 7.255, "status": null},
  {"period": "2025-11-27", "value": 7.255, "status": null},
  {"period": "2025-11-28", "value": 7.2263, "status": null},
  {"period": "2025-12-01", "value": 7.2263, "status": null},
  {"period": "2025-12-02", "value": 7.2263, "status": null},
  {"period": "2025-12-03", "value": 7.2263, "status": null},
  {"period": "2025-12-05", "value": 7.2263, "status": null},
  {"period": "2025-12-08", "value": 7.2263, "status": null},
  {"period": "2025-12-09", "value": 7.2263, "status": null},
  {"period": "2025-12-10", "value": 7.2263, "status": null},
  {"period": "2025-12-11", "value": 7.2263, "status": null},
  {"period": "2025-12-12", "value": 7.2263, "status": null},
  {"period": "2025-12-15", "value": 7.2263, "status": null},
  {"period": "2025-12-16", "value": 7.2263, "status": null},
  {"period": "2025-12-17", "value": 7.2263, "status": null},
  {"period": "2025-12-18", "value": 7.2263, "status": null},
  {"period": "2025-12-19", "value": 7.245, "status": null},
  {"period": "2025-12-22", "value": 7.2263, "status": null},
  {"period": "2025-12-23", "value": 7.2263, "status": null},
  {"period": "2025-12-24", "value": 7.2513, "status": null},
  {"period": "2025-12-26", "value": 7.2513, "status": null},
  {"period": "2025-12-29", "value": 7.2513, "status": null},
  {"period": "2025-12-30", "value": 7.3075, "status": null},
  {"period": "2025-12-31", "value": 7.3075, "status": null},
  {"period": "2026-01-01", "value": 7.32, "status": null},
  {"period": "2026-01-02", "value": 7.4062, "status": null},
  {"period": "2026-01-05", "value": 7.425, "status": null},
  {"period": "2026-01-06", "value": 7.425, "status": null},
  {"period": "2026-01-07", "value": 7.4187, "status": null},
  {"period": "2026-01-08", "value": 7.4187, "status": null},
  {"period": "2026-01-09", "value": 7.4187, "status": null},
  {"period": "2026-01-12", "value": 7.4062, "status": null},
  {"period": "2026-01-13", "value": 7.4062, "status": null},
  {"period": "2026-01-14", "value": 7.4062, "status": null},
  {"period": "2026-01-16", "value": 7.4062, "status": null},
  {"period": "2026-01-19", "value": 7.46, "status": null},
  {"period": "2026-01-20", "value": 7.46, "status": null},
  {"period": "2026-01-21", "value": 7.435, "status": null},
  {"period": "2026-01-22", "value": 7.4538, "status": null},
  {"period": "2026-01-23", "value": 7.4413, "status": null},
  {"period": "2026-01-26", "value": 7.4225, "status": null},
  {"period": "2026-01-27", "value": 7.4413, "status": null},
  {"period": "2026-01-28", "value": 7.4413, "status": null},
  {"period": "2026-01-29", "value": 7.4225, "status": null},
  {"period": "2026-01-30", "value": 7.4225, "status": null},
  {"period": "2026-02-02", "value": 7.4188, "status": null},
  {"period": "2026-02-03", "value": 7.3813, "status": null},
  {"period": "2026-02-05", "value": 7.4188, "status": null},
  {"period": "2026-02-06", "value": 7.40, "status": null},
  {"period": "2026-02-09", "value": 7.4125, "status": null},
  {"period": "2026-02-10", "value": 7.4125, "status": null},
  {"period": "2026-02-11", "value": 7.40, "status": null},
  {"period": "2026-02-12", "value": 7.4125, "status": null},
  {"period": "2026-02-13", "value": 7.4062, "status": null},
  {"period": "2026-02-16", "value": 7.36, "status": null},
  {"period": "2026-02-17", "value": 7.3725, "status": null},
  {"period": "2026-02-18", "value": 7.3725, "status": null},
  {"period": "2026-02-19", "value": 7.3537, "status": null},
  {"period": "2026-02-20", "value": 7.3537, "status": null},
  {"period": "2026-02-23", "value": 7.3525, "status": null},
  {"period": "2026-02-24", "value": 7.34, "status": null},
  {"period": "2026-02-25", "value": 7.34, "status": null},
  {"period": "2026-02-26", "value": 7.3338, "status": null},
  {"period": "2026-02-27", "value": 7.3213, "status": null},
  {"period": "2026-03-03", "value": 7.3087, "status": null},
  {"period": "2026-03-04", "value": 7.3087, "status": null},
  {"period": "2026-03-05", "value": 7.3087, "status": null},
  {"period": "2026-03-06", "value": 7.3087, "status": null},
  {"period": "2026-03-09", "value": 7.3087, "status": null},
  {"period": "2026-03-10", "value": 7.3087, "status": null},
  {"period": "2026-03-11", "value": 7.3087, "status": null},
  {"period": "2026-03-12", "value": 7.3087, "status": null},
  {"period": "2026-03-13", "value": 7.3087, "status": null},
  {"period": "2026-03-16", "value": 7.3087, "status": null},
  {"period": "2026-03-17", "value": 7.3087, "status": null},
  {"period": "2026-03-18", "value": 7.3087, "status": null},
  {"period": "2026-03-19", "value": 7.3087, "status": null},
  {"period": "2026-03-20", "value": 7.3087, "status": null},
  {"period": "2026-03-23", "value": 7.3087, "status": null},
  {"period": "2026-03-24", "value": 7.3087, "status": null},
  {"period": "2026-03-25", "value": 7.3087, "status": null},
  {"period": "2026-03-26", "value": 7.3087, "status": null},
  {"period": "2026-03-27", "value": 7.3213, "status": null},
  {"period": "2026-03-30", "value": 7.3275, "status": null},
  {"period": "2026-03-31", "value": 7.3275, "status": null},
  {"period": "2026-04-02", "value": 7.3775, "status": null},
  {"period": "2026-04-06", "value": 7.4125, "status": null},
  {"period": "2026-04-07", "value": 7.4313, "status": null},
  {"period": "2026-04-08", "value": 7.50, "status": null},
  {"period": "2026-04-09", "value": 7.5563, "status": null},
  {"period": "2026-04-10", "value": 7.5813, "status": null},
  {"period": "2026-04-15", "value": 7.6038, "status": null},
  {"period": "2026-04-16", "value": 7.6163, "status": null},
  {"period": "2026-04-17", "value": 7.6163, "status": null},
  {"period": "2026-04-20", "value": 7.6163, "status": null},
  {"period": "2026-04-21", "value": 7.61, "status": null},
  {"period": "2026-04-22", "value": 7.61, "status": null},
  {"period": "2026-04-23", "value": 7.61, "status": null},
  {"period": "2026-04-24", "value": 7.61, "status": null},
  {"period": "2026-04-27", "value": 7.7063, "status": null},
  {"period": "2026-04-28", "value": 7.7063, "status": null},
  {"period": "2026-04-29", "value": 7.7063, "status": null},
  {"period": "2026-04-30", "value": 7.675, "status": null},
  {"period": "2026-05-04", "value": 7.675, "status": null},
  {"period": "2026-05-05", "value": 7.675, "status": null},
  {"period": "2026-05-06", "value": 7.675, "status": null},
  {"period": "2026-05-07", "value": 7.675, "status": null},
  {"period": "2026-05-08", "value": 7.675, "status": null},
  {"period": "2026-05-11", "value": 7.675, "status": null},
  {"period": "2026-05-12", "value": 7.675, "status": null},
  {"period": "2026-05-13", "value": 7.675, "status": null},
  {"period": "2026-05-14", "value": 7.6688, "status": null},
  {"period": "2026-05-15", "value": 7.6688, "status": null},
  {"period": "2026-05-18", "value": 7.6625, "status": null},
  {"period": "2026-05-19", "value": 7.6688, "status": null},
  {"period": "2026-05-20", "value": 7.6688, "status": null},
  {"period": "2026-05-21", "value": 7.6938, "status": null},
  {"period": "2026-05-22", "value": 7.7063, "status": null},
  {"period": "2026-05-25", "value": 7.7063, "status": null},
  {"period": "2026-05-26", "value": 7.7063, "status": null},
  {"period": "2026-05-27", "value": 8.25, "status": null},
  {"period": "2026-05-29", "value": 8.25, "status": null},
  {"period": "2026-06-01", "value": 8.3663, "status": null},
  {"period": "2026-06-02", "value": 8.5162, "status": null},
  {"period": "2026-06-03", "value": 8.5475, "status": null},
  {"period": "2026-06-04", "value": 8.66, "status": null},
  {"period": "2026-06-05", "value": 8.6913, "status": null},
  {"period": "2026-06-08", "value": 8.735, "status": null},
  {"period": "2026-06-09", "value": 8.735, "status": null},
  {"period": "2026-06-10", "value": 8.735, "status": null},
  {"period": "2026-06-11", "value": 8.7537, "status": null},
  {"period": "2026-06-12", "value": 8.9475, "status": null},
  {"period": "2026-06-15", "value": 8.9787, "status": null},
  {"period": "2026-06-16", "value": 8.9787, "status": null},
  {"period": "2026-06-17", "value": 8.9787, "status": null},
  {"period": "2026-06-18", "value": 8.9787, "status": null},
  {"period": "2026-06-19", "value": 8.9787, "status": null},
  {"period": "2026-06-22", "value": 9.01, "status": null},
  {"period": "2026-06-23", "value": 9.01, "status": null},
  {"period": "2026-06-24", "value": 9.01, "status": null},
  {"period": "2026-06-25", "value": 9.01, "status": null},
  {"period": "2026-06-26", "value": 9.01, "status": null},
  {"period": "2026-06-30", "value": 9.035, "status": null},
  {"period": "2026-07-01", "value": 9.035, "status": null},
  {"period": "2026-07-02", "value": 9.035, "status": null},
  {"period": "2026-07-03", "value": 9.035, "status": null},
  {"period": "2026-07-06", "value": 9.0912, "status": null},
  {"period": "2026-07-07", "value": 9.0912, "status": null},
  {"period": "2026-07-08", "value": 9.0912, "status": null},
  {"period": "2026-07-09", "value": 9.2037, "status": null},
  {"period": "2026-07-10", "value": 9.2037, "status": null},
  {"period": "2026-07-13", "value": 9.1725, "status": null},
  {"period": "2026-07-14", "value": 9.40, "status": null},
  {"period": "2026-07-15", "value": 9.3625, "status": null},
  {"period": "2026-07-16", "value": 9.3625, "status": null},
  {"period": "2026-07-17", "value": 9.3625, "status": null},
  {"period": "2026-07-20", "value": 9.5062, "status": null},
  {"period": "2026-07-21", "value": 9.5012, "status": null},
  {"period": "2026-07-22", "value": 9.4512, "status": null},
  {"period": "2026-07-23", "value": 9.47, "status": null},
  {"period": "2026-07-24", "value": 9.47, "status": null},
  {"period": "2026-07-27", "value": 9.4337, "status": null},
  {"period": "2026-07-28", "value": 9.4337, "status": null},
  {"period": "2026-07-30", "value": 9.4337, "status": null},
  {"period": "2026-07-31", "value": 9.4337, "status": null},
  {"period": "2026-08-03", "value": 9.3575, "status": null},
  {"period": "2026-08-04", "value": 9.3575, "status": null},
  {"period": "2026-08-05", "value": 9.3575, "status": null},
  {"period": "2026-08-06", "value": 9.3325, "status": null},
  {"period": "2026-08-07", "value": 9.3163, "status": null},
  {"period": "2026-08-10", "value": 9.2912, "status": null},
  {"period": "2026-08-11", "value": 9.2912, "status": null},
  {"period": "2026-08-12", "value": 9.2912, "status": null},
  {"period": "2026-08-13", "value": 9.1288, "status": null},
  {"period": "2026-08-14", "value": 9.0975, "status": null},
  {"period": "2026-08-17", "value": 9.0637, "status": null},
  {"period": "2026-08-18", "value": 9.0637, "status": null},
  {"period": "2026-08-19", "value": 9.0637, "status": null},
  {"period": "2026-08-20", "value": 8.995, "status": null},
  {"period": "2026-08-21", "value": 8.995, "status": null},
  {"period": "2026-08-24", "value": 8.9412, "status": null},
  {"period": "2026-08-25", "value": 8.8725, "status": null},
  {"period": "2026-08-28", "value": 8.8537, "status": null},
  {"period": "2026-08-31", "value": 8.8412, "status": null},
  {"period": "2026-09-01", "value": 8.8412, "status": null},
  {"period": "2026-09-02", "value": 8.8287, "status": null},
  {"period": "2026-09-03", "value": 8.7537, "status": null},
  {"period": "2026-09-04", "value": 8.7537, "status": null},
  {"period": "2026-09-07", "value": 8.7412, "status": null},
  {"period": "2026-09-08", "value": 8.7412, "status": null},
  {"period": "2026-09-09", "value": 8.7412, "status": null},
  {"period": "2026-09-10", "value": 8.7662, "status": null},
  {"period": "2026-09-11", "value": 8.7662, "status": null},
  {"period": "2026-09-14", "value": 8.785, "status": null},
  {"period": "2026-09-15", "value": 8.785, "status": null},
  {"period": "2026-09-16", "value": 8.785, "status": null},
  {"period": "2026-09-17", "value": 8.8875, "status": null},
  {"period": "2026-09-18", "value": 8.8875, "status": null},
  {"period": "2026-09-21", "value": 8.9075, "status": null},
  {"period": "2026-09-22", "value": 8.92, "status": null},
  {"period": "2026-09-23", "value": 8.92, "status": null},
  {"period": "2026-09-24", "value": 8.9387, "status": null},
  {"period": "2026-09-25", "value": 8.9387, "status": null},
  {"period": "2026-09-28", "value": 8.9075, "status": null},
  {"period": "2026-09-29", "value": 8.9075, "status": null},
  {"period": "2026-09-30", "value": 8.9075, "status": null},
  {"period": "2026-10-01", "value": 8.9075, "status": null},
  {"period": "2026-10-02", "value": 8.9075, "status": null},
  {"period": "2026-10-05", "value": 8.9062, "status": null},
  {"period": "2026-10-06", "value": 8.90, "status": null},
  {"period": "2026-10-07", "value": 8.90, "status": null},
  {"period": "2026-10-08", "value": 8.8875, "status": null},
  {"period": "2026-10-09", "value": 8.9062, "status": null},
  {"period": "2026-10-12", "value": 8.9187, "status": null},
  {"period": "2026-10-13", "value": 8.9187, "status": null},
  {"period": "2026-10-14", "value": 8.9187, "status": null},
  {"period": "2026-10-15", "value": 8.9187, "status": null},
  {"period": "2026-10-16", "value": 8.925, "status": null}
 ]
}