{
 "code": "LK.DEBT.PDMO_TBILL.1_7D.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 1-7 Days",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.1_7D.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.275, "status": null},
  {"period": "2020-01-02", "value": 7.275, "status": null},
  {"period": "2020-01-03", "value": 7.275, "status": null},
  {"period": "2020-01-06", "value": 7.275, "status": null},
  {"period": "2020-01-07", "value": 7.275, "status": null},
  {"period": "2020-01-08", "value": 7.275, "status": null},
  {"period": "2020-01-09", "value": 7.275, "status": null},
  {"period": "2020-01-13", "value": 7.275, "status": null},
  {"period": "2020-01-14", "value": 7.275, "status": null},
  {"period": "2020-01-16", "value": 7.275, "status": null},
  {"period": "2020-01-17", "value": 7.275, "status": null},
  {"period": "2020-01-20", "value": 7.275, "status": null},
  {"period": "2020-01-21", "value": 7.2679, "status": null},
  {"period": "2020-01-22", "value": 7.2679, "status": null},
  {"period": "2020-01-23", "value": 7.2893, "status": null},
  {"period": "2020-01-24", "value": 7.2893, "status": null},
  {"period": "2020-01-27", "value": 7.3071, "status": null},
  {"period": "2020-01-28", "value": 7.3071, "status": null},
  {"period": "2020-01-29", "value": 7.3214, "status": null},
  {"period": "2020-01-30", "value": 7.2964, "status": null},
  {"period": "2020-01-31", "value": 7.2536, "status": null},
  {"period": "2020-02-03", "value": 7.1893, "status": null},
  {"period": "2020-02-05", "value": 7.1571, "status": null},
  {"period": "2020-02-06", "value": 7.1643, "status": null},
  {"period": "2020-02-07", "value": 7.1571, "status": null},
  {"period": "2020-02-10", "value": 7.1357, "status": null},
  {"period": "2020-02-11", "value": 7.1286, "status": null},
  {"period": "2020-02-12", "value": 7.1286, "status": null},
  {"period": "2020-02-13", "value": 7.1321, "status": null},
  {"period": "2020-02-14", "value": 7.1321, "status": null},
  {"period": "2020-02-17", "value": 7.1321, "status": null},
  {"period": "2020-02-18", "value": 7.1429, "status": null},
  {"period": "2020-02-19", "value": 7.1393, "status": null},
  {"period": "2020-02-20", "value": 7.1393, "status": null},
  {"period": "2020-02-24", "value": 7.1393, "status": null},
  {"period": "2020-02-25", "value": 7.1357, "status": null},
  {"period": "2020-02-26", "value": 7.1357, "status": null},
  {"period": "2020-02-27", "value": 7.1321, "status": null},
  {"period": "2020-03-02", "value": 7.1179, "status": null},
  {"period": "2020-03-03", "value": 7.1179, "status": null},
  {"period": "2020-03-04", "value": 7.1179, "status": null},
  {"period": "2020-03-05", "value": 7.1179, "status": null},
  {"period": "2020-03-06", "value": 7.1179, "status": null},
  {"period": "2020-03-10", "value": 7.075, "status": null},
  {"period": "2020-03-11", "value": 7.075, "status": null},
  {"period": "2020-03-12", "value": 7.075, "status": null},
  {"period": "2020-03-13", "value": 7.075, "status": null},
  {"period": "2020-03-17", "value": 7.0821, "status": null},
  {"period": "2020-03-18", "value": 7.075, "status": null},
  {"period": "2020-03-19", "value": 7.0536, "status": null},
  {"period": "2020-03-20", "value": 7.0536, "status": null},
  {"period": "2020-03-24", "value": 6.9893, "status": null},
  {"period": "2020-03-27", "value": 6.90, "status": null},
  {"period": "2020-03-30", "value": 6.8021, "status": null},
  {"period": "2020-03-31", "value": 6.7236, "status": null},
  {"period": "2020-04-01", "value": 6.7236, "status": null},
  {"period": "2020-04-02", "value": 6.7021, "status": null},
  {"period": "2020-04-03", "value": 6.7021, "status": null},
  {"period": "2020-04-06", "value": 6.7036, "status": null},
  {"period": "2020-04-08", "value": 6.6893, "status": null},
  {"period": "2020-04-09", "value": 6.6143, "status": null},
  {"period": "2020-04-15", "value": 6.50, "status": null},
  {"period": "2020-04-16", "value": 6.50, "status": null},
  {"period": "2020-04-17", "value": 6.50, "status": null},
  {"period": "2020-04-20", "value": 6.4714, "status": null},
  {"period": "2020-04-21", "value": 6.4714, "status": null},
  {"period": "2020-04-22", "value": 6.4714, "status": null},
  {"period": "2020-04-23", "value": 6.4214, "status": null},
  {"period": "2020-04-24", "value": 6.4214, "status": null},
  {"period": "2020-04-27", "value": 6.4214, "status": null},
  {"period": "2020-04-28", "value": 6.4214, "status": null},
  {"period": "2020-04-29", "value": 6.4071, "status": null},
  {"period": "2020-04-30", "value": 6.4071, "status": null},
  {"period": "2020-05-04", "value": 6.4143, "status": null},
  {"period": "2020-05-05", "value": 6.4321, "status": null},
  {"period": "2020-05-06", "value": 6.4321, "status": null},
  {"period": "2020-05-11", "value": 6.4107, "status": null},
  {"period": "2020-05-12", "value": 6.3071, "status": null},
  {"period": "2020-05-13", "value": 6.3071, "status": null},
  {"period": "2020-05-14", "value": 6.3071, "status": null},
  {"period": "2020-05-15", "value": 6.2786, "status": null},
  {"period": "2020-05-18", "value": 6.2714, "status": null},
  {"period": "2020-05-19", "value": 6.2571, "status": null},
  {"period": "2020-05-20", "value": 6.2571, "status": null},
  {"period": "2020-05-21", "value": 6.2571, "status": null},
  {"period": "2020-05-22", "value": 6.2571, "status": null},
  {"period": "2020-05-26", "value": 6.2571, "status": null},
  {"period": "2020-05-27", "value": 6.2286, "status": null},
  {"period": "2020-05-28", "value": 6.2286, "status": null},
  {"period": "2020-05-29", "value": 6.2179, "status": null},
  {"period": "2020-06-01", "value": 6.2107, "status": null},
  {"period": "2020-06-02", "value": 6.1875, "status": null},
  {"period": "2020-06-03", "value": 6.1875, "status": null},
  {"period": "2020-06-04", "value": 6.1875, "status": null},
  {"period": "2020-06-08", "value": 6.1875, "status": null},
  {"period": "2020-06-09", "value": 6.1875, "status": null},
  {"period": "2020-06-10", "value": 6.1875, "status": null},
  {"period": "2020-06-11", "value": 6.1875, "status": null},
  {"period": "2020-06-12", "value": 6.1875, "status": null},
  {"period": "2020-06-15", "value": 6.1875, "status": null},
  {"period": "2020-06-16", "value": 6.1875, "status": null},
  {"period": "2020-06-17", "value": 6.1875, "status": null},
  {"period": "2020-06-18", "value": 6.0458, "status": null},
  {"period": "2020-06-19", "value": 5.9667, "status": null},
  {"period": "2020-06-22", "value": 5.7417, "status": null},
  {"period": "2020-06-23", "value": 5.4542, "status": null},
  {"period": "2020-06-24", "value": 5.4375, "status": null},
  {"period": "2020-06-25", "value": 5.3292, "status": null},
  {"period": "2020-06-26", "value": 5.1167, "status": null},
  {"period": "2020-06-29", "value": 4.8333, "status": null},
  {"period": "2020-06-30", "value": 4.825, "status": null},
  {"period": "2020-07-01", "value": 4.8375, "status": null},
  {"period": "2020-07-02", "value": 4.8258, "status": null},
  {"period": "2020-07-03", "value": 4.8258, "status": null},
  {"period": "2020-07-06", "value": 4.8258, "status": null},
  {"period": "2020-07-07", "value": 4.8258, "status": null},
  {"period": "2020-07-08", "value": 4.8467, "status": null},
  {"period": "2020-07-09", "value": 4.8467, "status": null},
  {"period": "2020-07-10", "value": 4.6667, "status": null},
  {"period": "2020-07-13", "value": 4.6292, "status": null},
  {"period": "2020-07-14", "value": 4.6375, "status": null},
  {"period": "2020-07-15", "value": 4.6292, "status": null},
  {"period": "2020-07-16", "value": 4.5708, "status": null},
  {"period": "2020-07-17", "value": 4.5042, "status": null},
  {"period": "2020-07-20", "value": 4.4458, "status": null},
  {"period": "2020-07-21", "value": 4.4375, "status": null},
  {"period": "2020-07-22", "value": 4.4458, "status": null},
  {"period": "2020-07-23", "value": 4.4458, "status": null},
  {"period": "2020-07-24", "value": 4.4625, "status": null},
  {"period": "2020-07-27", "value": 4.45, "status": null},
  {"period": "2020-07-28", "value": 4.45, "status": null},
  {"period": "2020-07-29", "value": 4.4717, "status": null},
  {"period": "2020-07-30", "value": 4.4633, "status": null},
  {"period": "2020-07-31", "value": 4.4667, "status": null},
  {"period": "2020-08-04", "value": 4.45, "status": null},
  {"period": "2020-08-05", "value": 4.455, "status": null},
  {"period": "2020-08-06", "value": 4.4792, "status": null},
  {"period": "2020-08-07", "value": 4.4792, "status": null},
  {"period": "2020-08-10", "value": 4.5458, "status": null},
  {"period": "2020-08-11", "value": 4.5508, "status": null},
  {"period": "2020-08-12", "value": 4.5458, "status": null},
  {"period": "2020-08-13", "value": 4.5458, "status": null},
  {"period": "2020-08-14", "value": 4.54, "status": null},
  {"period": "2020-08-17", "value": 4.4917, "status": null},
  {"period": "2020-08-18", "value": 4.4917, "status": null},
  {"period": "2020-08-19", "value": 4.4917, "status": null},
  {"period": "2020-08-20", "value": 4.4833, "status": null},
  {"period": "2020-08-21", "value": 4.4708, "status": null},
  {"period": "2020-08-24", "value": 4.4692, "status": null},
  {"period": "2020-08-25", "value": 4.4542, "status": null},
  {"period": "2020-08-26", "value": 4.4542, "status": null},
  {"period": "2020-08-27", "value": 4.4542, "status": null},
  {"period": "2020-08-28", "value": 4.4625, "status": null},
  {"period": "2020-08-31", "value": 4.4417, "status": null},
  {"period": "2020-09-02", "value": 4.4625, "status": null},
  {"period": "2020-09-03", "value": 4.4625, "status": null},
  {"period": "2020-09-04", "value": 4.4625, "status": null},
  {"period": "2020-09-07", "value": 4.4542, "status": null},
  {"period": "2020-09-08", "value": 4.45, "status": null},
  {"period": "2020-09-09", "value": 4.45, "status": null},
  {"period": "2020-09-10", "value": 4.4025, "status": null},
  {"period": "2020-09-11", "value": 4.425, "status": null},
  {"period": "2020-09-14", "value": 4.425, "status": null},
  {"period": "2020-09-15", "value": 4.425, "status": null},
  {"period": "2020-09-16", "value": 4.4067, "status": null},
  {"period": "2020-09-17", "value": 4.4333, "status": null},
  {"period": "2020-09-18", "value": 4.43, "status": null},
  {"period": "2020-09-21", "value": 4.43, "status": null},
  {"period": "2020-09-22", "value": 4.43, "status": null},
  {"period": "2020-09-23", "value": 4.43, "status": null},
  {"period": "2020-09-24", "value": 4.43, "status": null},
  {"period": "2020-09-25", "value": 4.43, "status": null},
  {"period": "2020-09-28", "value": 4.4233, "status": null},
  {"period": "2020-09-29", "value": 4.4233, "status": null},
  {"period": "2020-09-30", "value": 4.4233, "status": null},
  {"period": "2020-10-02", "value": 4.4233, "status": null},
  {"period": "2020-10-05", "value": 4.4417, "status": null},
  {"period": "2020-10-06", "value": 4.4417, "status": null},
  {"period": "2020-10-07", "value": 4.4542, "status": null},
  {"period": "2020-10-08", "value": 4.45, "status": null},
  {"period": "2020-10-09", "value": 4.4608, "status": null},
  {"period": "2020-10-12", "value": 4.455, "status": null},
  {"period": "2020-10-13", "value": 4.455, "status": null},
  {"period": "2020-10-14", "value": 4.455, "status": null},
  {"period": "2020-10-15", "value": 4.4517, "status": null},
  {"period": "2020-10-16", "value": 4.4517, "status": null},
  {"period": "2020-10-19", "value": 4.4517, "status": null},
  {"period": "2020-10-20", "value": 4.4517, "status": null},
  {"period": "2020-10-21", "value": 4.4517, "status": null},
  {"period": "2020-10-22", "value": 4.3733, "status": null},
  {"period": "2020-10-23", "value": 4.3583, "status": null},
  {"period": "2020-10-26", "value": 4.3583, "status": null},
  {"period": "2020-10-27", "value": 4.3583, "status": null},
  {"period": "2020-10-28", "value": 4.35, "status": null},
  {"period": "2020-10-29", "value": 4.35, "status": null},
  {"period": "2020-11-02", "value": 4.3542, "status": null},
  {"period": "2020-11-03", "value": 4.375, "status": null},
  {"period": "2020-11-04", "value": 4.40, "status": null},
  {"period": "2020-11-05", "value": 4.40, "status": null},
  {"period": "2020-11-06", "value": 4.40, "status": null},
  {"period": "2020-11-09", "value": 4.4192, "status": null},
  {"period": "2020-11-10", "value": 4.4192, "status": null},
  {"period": "2020-11-11", "value": 4.4192, "status": null},
  {"period": "2020-11-12", "value": 4.4317, "status": null},
  {"period": "2020-11-13", "value": 4.4125, "status": null},
  {"period": "2020-11-16", "value": 4.4125, "status": null},
  {"period": "2020-11-17", "value": 4.4125, "status": null},
  {"period": "2020-11-18", "value": 4.4317, "status": null},
  {"period": "2020-11-19", "value": 4.4557, "status": null},
  {"period": "2020-11-20", "value": 4.4557, "status": null},
  {"period": "2020-11-23", "value": 4.465, "status": null},
  {"period": "2020-11-24", "value": 4.465, "status": null},
  {"period": "2020-11-25", "value": 4.4643, "status": null},
  {"period": "2020-11-26", "value": 4.4643, "status": null},
  {"period": "2020-11-27", "value": 4.45, "status": null},
  {"period": "2020-11-30", "value": 4.45, "status": null},
  {"period": "2020-12-01", "value": 4.45, "status": null},
  {"period": "2020-12-02", "value": 4.45, "status": null},
  {"period": "2020-12-03", "value": 4.45, "status": null},
  {"period": "2020-12-04", "value": 4.45, "status": null},
  {"period": "2020-12-07", "value": 4.4593, "status": null},
  {"period": "2020-12-08", "value": 4.4593, "status": null},
  {"period": "2020-12-09", "value": 4.4593, "status": null},
  {"period": "2020-12-10", "value": 4.4593, "status": null},
  {"period": "2020-12-11", "value": 4.4593, "status": null},
  {"period": "2020-12-14", "value": 4.4593, "status": null},
  {"period": "2020-12-15", "value": 4.4593, "status": null},
  {"period": "2020-12-16", "value": 4.4593, "status": null},
  {"period": "2020-12-17", "value": 4.4379, "status": null},
  {"period": "2020-12-18", "value": 4.4379, "status": null},
  {"period": "2020-12-21", "value": 4.4379, "status": null},
  {"period": "2020-12-22", "value": 4.4414, "status": null},
  {"period": "2020-12-23", "value": 4.4414, "status": null},
  {"period": "2020-12-24", "value": 4.4414, "status": null},
  {"period": "2020-12-28", "value": 4.425, "status": null},
  {"period": "2020-12-30", "value": 4.4357, "status": null},
  {"period": "2020-12-31", "value": 4.4357, "status": null},
  {"period": "2021-01-01", "value": 4.4414, "status": null},
  {"period": "2021-01-04", "value": 4.445, "status": null},
  {"period": "2021-01-05", "value": 4.445, "status": null},
  {"period": "2021-01-06", "value": 4.4407, "status": null},
  {"period": "2021-01-07", "value": 4.445, "status": null},
  {"period": "2021-01-08", "value": 4.4307, "status": null},
  {"period": "2021-01-11", "value": 4.4307, "status": null},
  {"period": "2021-01-12", "value": 4.4307, "status": null},
  {"period": "2021-01-13", "value": 4.4307, "status": null},
  {"period": "2021-01-15", "value": 4.4307, "status": null},
  {"period": "2021-01-18", "value": 4.4264, "status": null},
  {"period": "2021-01-19", "value": 4.4393, "status": null},
  {"period": "2021-01-20", "value": 4.4393, "status": null},
  {"period": "2021-01-21", "value": 4.4343, "status": null},
  {"period": "2021-01-22", "value": 4.4379, "status": null},
  {"period": "2021-01-25", "value": 4.4379, "status": null},
  {"period": "2021-01-26", "value": 4.4379, "status": null},
  {"period": "2021-01-27", "value": 4.4379, "status": null},
  {"period": "2021-01-29", "value": 4.4379, "status": null},
  {"period": "2021-02-01", "value": 4.4521, "status": null},
  {"period": "2021-02-02", "value": 4.4536, "status": null},
  {"period": "2021-02-03", "value": 4.455, "status": null},
  {"period": "2021-02-05", "value": 4.4486, "status": null},
  {"period": "2021-02-08", "value": 4.4233, "status": null},
  {"period": "2021-02-09", "value": 4.4486, "status": null},
  {"period": "2021-02-10", "value": 4.4486, "status": null},
  {"period": "2021-02-11", "value": 4.4486, "status": null},
  {"period": "2021-02-12", "value": 4.4486, "status": null},
  {"period": "2021-02-15", "value": 4.4557, "status": null},
  {"period": "2021-02-16", "value": 4.4557, "status": null},
  {"period": "2021-02-17", "value": 4.4629, "status": null},
  {"period": "2021-02-18", "value": 4.4721, "status": null},
  {"period": "2021-02-19", "value": 4.4721, "status": null},
  {"period": "2021-02-22", "value": 4.4757, "status": null},
  {"period": "2021-02-23", "value": 4.4807, "status": null},
  {"period": "2021-02-24", "value": 4.4829, "status": null},
  {"period": "2021-02-25", "value": 4.4829, "status": null},
  {"period": "2021-03-01", "value": 4.4821, "status": null},
  {"period": "2021-03-02", "value": 4.5093, "status": null},
  {"period": "2021-03-03", "value": 4.5214, "status": null},
  {"period": "2021-03-04", "value": 4.5214, "status": null},
  {"period": "2021-03-05", "value": 4.5214, "status": null},
  {"period": "2021-03-08", "value": 4.5357, "status": null},
  {"period": "2021-03-09", "value": 4.5414, "status": null},
  {"period": "2021-03-10", "value": 4.5414, "status": null},
  {"period": "2021-03-12", "value": 4.5429, "status": null},
  {"period": "2021-03-15", "value": 4.5714, "status": null},
  {"period": "2021-03-16", "value": 4.5714, "status": null},
  {"period": "2021-03-17", "value": 4.5714, "status": null},
  {"period": "2021-03-18", "value": 4.5786, "status": null},
  {"period": "2021-03-19", "value": 4.5786, "status": null},
  {"period": "2021-03-22", "value": 4.5857, "status": null},
  {"period": "2021-03-23", "value": 4.5786, "status": null},
  {"period": "2021-03-24", "value": 4.5786, "status": null},
  {"period": "2021-03-25", "value": 4.5786, "status": null},
  {"period": "2021-03-26", "value": 4.5786, "status": null},
  {"period": "2021-03-29", "value": 4.6607, "status": null},
  {"period": "2021-03-30", "value": 4.6679, "status": null},
  {"period": "2021-03-31", "value": 4.6557, "status": null},
  {"period": "2021-04-01", "value": 4.6571, "status": null},
  {"period": "2021-04-05", "value": 4.6557, "status": null},
  {"period": "2021-04-06", "value": 4.6571, "status": null},
  {"period": "2021-04-07", "value": 4.6786, "status": null},
  {"period": "2021-04-08", "value": 4.725, "status": null},
  {"period": "2021-04-09", "value": 4.725, "status": null},
  {"period": "2021-04-12", "value": 4.7321, "status": null},
  {"period": "2021-04-15", "value": 4.7321, "status": null},
  {"period": "2021-04-16", "value": 4.7357, "status": null},
  {"period": "2021-04-19", "value": 4.7357, "status": null},
  {"period": "2021-04-20", "value": 4.7357, "status": null},
  {"period": "2021-04-21", "value": 4.7357, "status": null},
  {"period": "2021-04-22", "value": 4.7357, "status": null},
  {"period": "2021-04-23", "value": 4.7357, "status": null},
  {"period": "2021-04-27", "value": 4.7393, "status": null},
  {"period": "2021-04-28", "value": 4.7357, "status": null},
  {"period": "2021-04-29", "value": 4.7357, "status": null},
  {"period": "2021-04-30", "value": 4.7714, "status": null},
  {"period": "2021-05-03", "value": 4.7357, "status": null},
  {"period": "2021-05-04", "value": 4.8107, "status": null},
  {"period": "2021-05-05", "value": 4.8107, "status": null},
  {"period": "2021-05-06", "value": 4.8107, "status": null},
  {"period": "2021-05-07", "value": 4.8107, "status": null},
  {"period": "2021-05-10", "value": 4.8107, "status": null},
  {"period": "2021-05-11", "value": 4.8107, "status": null},
  {"period": "2021-05-12", "value": 4.8107, "status": null},
  {"period": "2021-05-13", "value": 4.8071, "status": null},
  {"period": "2021-05-17", "value": 4.8107, "status": null},
  {"period": "2021-05-18", "value": 4.8107, "status": null},
  {"period": "2021-05-19", "value": 4.8107, "status": null},
  {"period": "2021-05-20", "value": 4.8107, "status": null},
  {"period": "2021-05-21", "value": 4.8107, "status": null},
  {"period": "2021-05-24", "value": 4.8036, "status": null},
  {"period": "2021-05-25", "value": 4.8036, "status": null},
  {"period": "2021-05-28", "value": 4.8107, "status": null},
  {"period": "2021-05-31", "value": 4.8107, "status": null},
  {"period": "2021-06-01", "value": 4.8107, "status": null},
  {"period": "2021-06-02", "value": 4.8107, "status": null},
  {"period": "2021-06-03", "value": 4.8214, "status": null},
  {"period": "2021-06-04", "value": 4.8214, "status": null},
  {"period": "2021-06-07", "value": 4.8271, "status": null},
  {"period": "2021-06-08", "value": 4.8271, "status": null},
  {"period": "2021-06-09", "value": 4.8271, "status": null},
  {"period": "2021-06-10", "value": 4.8271, "status": null},
  {"period": "2021-06-11", "value": 4.8271, "status": null},
  {"period": "2021-06-14", "value": 4.8286, "status": null},
  {"period": "2021-06-15", "value": 4.8286, "status": null},
  {"period": "2021-06-16", "value": 4.8286, "status": null},
  {"period": "2021-06-17", "value": 4.8286, "status": null},
  {"period": "2021-06-18", "value": 4.8286, "status": null},
  {"period": "2021-06-21", "value": 4.8286, "status": null},
  {"period": "2021-06-22", "value": 4.8286, "status": null},
  {"period": "2021-06-23", "value": 4.8286, "status": null},
  {"period": "2021-06-25", "value": 4.8286, "status": null},
  {"period": "2021-06-28", "value": 4.8286, "status": null},
  {"period": "2021-06-29", "value": 4.8286, "status": null},
  {"period": "2021-06-30", "value": 4.8286, "status": null},
  {"period": "2021-07-01", "value": 4.8321, "status": null},
  {"period": "2021-07-02", "value": 4.8321, "status": null},
  {"period": "2021-07-05", "value": 4.8357, "status": null},
  {"period": "2021-07-06", "value": 4.8357, "status": null},
  {"period": "2021-07-07", "value": 4.8357, "status": null},
  {"period": "2021-07-08", "value": 4.8371, "status": null},
  {"period": "2021-07-09", "value": 4.8371, "status": null},
  {"period": "2021-07-12", "value": 4.8336, "status": null},
  {"period": "2021-07-13", "value": 4.8336, "status": null},
  {"period": "2021-07-14", "value": 4.8336, "status": null},
  {"period": "2021-07-15", "value": 4.835, "status": null},
  {"period": "2021-07-16", "value": 4.835, "status": null},
  {"period": "2021-07-19", "value": 4.8386, "status": null},
  {"period": "2021-07-20", "value": 4.8386, "status": null},
  {"period": "2021-07-22", "value": 4.8393, "status": null},
  {"period": "2021-07-26", "value": 4.8357, "status": null},
  {"period": "2021-07-27", "value": 4.8357, "status": null},
  {"period": "2021-07-28", "value": 4.8357, "status": null},
  {"period": "2021-07-29", "value": 4.8357, "status": null},
  {"period": "2021-07-30", "value": 4.8357, "status": null},
  {"period": "2021-08-02", "value": 4.8464, "status": null},
  {"period": "2021-08-03", "value": 4.8464, "status": null},
  {"period": "2021-08-04", "value": 4.8536, "status": null},
  {"period": "2021-08-05", "value": 4.8643, "status": null},
  {"period": "2021-08-06", "value": 4.8643, "status": null},
  {"period": "2021-08-09", "value": 4.8536, "status": null},
  {"period": "2021-08-10", "value": 4.8536, "status": null},
  {"period": "2021-08-11", "value": 4.8536, "status": null},
  {"period": "2021-08-12", "value": 4.8564, "status": null},
  {"period": "2021-08-13", "value": 4.8564, "status": null},
  {"period": "2021-08-16", "value": 4.8886, "status": null},
  {"period": "2021-08-17", "value": 4.8886, "status": null},
  {"period": "2021-08-18", "value": 4.9386, "status": null},
  {"period": "2021-08-19", "value": 5.0314, "status": null},
  {"period": "2021-08-20", "value": 5.2943, "status": null},
  {"period": "2021-08-23", "value": 5.3693, "status": null},
  {"period": "2021-08-24", "value": 5.3693, "status": null},
  {"period": "2021-08-25", "value": 5.3693, "status": null},
  {"period": "2021-08-26", "value": 5.48, "status": null},
  {"period": "2021-08-27", "value": 5.6564, "status": null},
  {"period": "2021-08-30", "value": 5.5936, "status": null},
  {"period": "2021-08-31", "value": 5.5936, "status": null},
  {"period": "2021-09-01", "value": 5.5936, "status": null},
  {"period": "2021-09-02", "value": 5.6086, "status": null},
  {"period": "2021-09-03", "value": 5.6264, "status": null},
  {"period": "2021-09-06", "value": 5.6264, "status": null},
  {"period": "2021-09-07", "value": 5.6264, "status": null},
  {"period": "2021-09-08", "value": 5.6264, "status": null},
  {"period": "2021-09-09", "value": 5.6707, "status": null},
  {"period": "2021-09-10", "value": 5.67, "status": null},
  {"period": "2021-09-13", "value": 5.7021, "status": null},
  {"period": "2021-09-14", "value": 5.7021, "status": null},
  {"period": "2021-09-15", "value": 5.7021, "status": null},
  {"period": "2021-09-16", "value": 5.7093, "status": null},
  {"period": "2021-09-17", "value": 5.7736, "status": null},
  {"period": "2021-09-21", "value": 5.845, "status": null},
  {"period": "2021-09-22", "value": 5.845, "status": null},
  {"period": "2021-09-23", "value": 5.9581, "status": null},
  {"period": "2021-09-24", "value": 6.0429, "status": null},
  {"period": "2021-09-27", "value": 6.0429, "status": null},
  {"period": "2021-09-28", "value": 6.0429, "status": null},
  {"period": "2021-09-29", "value": 6.0429, "status": null},
  {"period": "2021-09-30", "value": 6.1964, "status": null},
  {"period": "2021-10-01", "value": 6.1964, "status": null},
  {"period": "2021-10-04", "value": 6.2286, "status": null},
  {"period": "2021-10-05", "value": 6.2643, "status": null},
  {"period": "2021-10-06", "value": 6.2321, "status": null},
  {"period": "2021-10-07", "value": 6.3786, "status": null},
  {"period": "2021-10-08", "value": 6.5071, "status": null},
  {"period": "2021-10-11", "value": 6.5786, "status": null},
  {"period": "2021-10-12", "value": 6.5786, "status": null},
  {"period": "2021-10-13", "value": 6.575, "status": null},
  {"period": "2021-10-14", "value": 6.7929, "status": null},
  {"period": "2021-10-15", "value": 6.7929, "status": null},
  {"period": "2021-10-18", "value": 6.8214, "status": null},
  {"period": "2021-10-21", "value": 6.6071, "status": null},
  {"period": "2021-10-22", "value": 6.6071, "status": null},
  {"period": "2021-10-25", "value": 6.7429, "status": null},
  {"period": "2021-10-26", "value": 6.7429, "status": null},
  {"period": "2021-10-27", "value": 6.8143, "status": null},
  {"period": "2021-10-28", "value": 6.8071, "status": null},
  {"period": "2021-10-29", "value": 6.8071, "status": null},
  {"period": "2021-11-01", "value": 6.8057, "status": null},
  {"period": "2021-11-02", "value": 6.8057, "status": null},
  {"period": "2021-11-03", "value": 6.7893, "status": null},
  {"period": "2021-11-05", "value": 6.7964, "status": null},
  {"period": "2021-11-08", "value": 6.7964, "status": null},
  {"period": "2021-11-09", "value": 6.7964, "status": null},
  {"period": "2021-11-10", "value": 6.7964, "status": null},
  {"period": "2021-11-11", "value": 6.6929, "status": null},
  {"period": "2021-11-12", "value": 6.6929, "status": null},
  {"period": "2021-11-15", "value": 6.6714, "status": null},
  {"period": "2021-11-16", "value": 6.6714, "status": null},
  {"period": "2021-11-17", "value": 6.6571, "status": null},
  {"period": "2021-11-19", "value": 6.6571, "status": null},
  {"period": "2021-11-22", "value": 6.6214, "status": null},
  {"period": "2021-11-23", "value": 6.6214, "status": null},
  {"period": "2021-11-24", "value": 6.6214, "status": null},
  {"period": "2021-11-25", "value": 6.6036, "status": null},
  {"period": "2021-11-26", "value": 6.6036, "status": null},
  {"period": "2021-11-29", "value": 6.5679, "status": null},
  {"period": "2021-11-30", "value": 6.5679, "status": null},
  {"period": "2021-12-01", "value": 6.5679, "status": null},
  {"period": "2021-12-02", "value": 6.4179, "status": null},
  {"period": "2021-12-03", "value": 6.4143, "status": null},
  {"period": "2021-12-06", "value": 6.4143, "status": null},
  {"period": "2021-12-07", "value": 6.4143, "status": null},
  {"period": "2021-12-08", "value": 6.4143, "status": null},
  {"period": "2021-12-09", "value": 6.4143, "status": null},
  {"period": "2021-12-10", "value": 6.3286, "status": null},
  {"period": "2021-12-13", "value": 6.3286, "status": null},
  {"period": "2021-12-14", "value": 6.3429, "status": null},
  {"period": "2021-12-15", "value": 6.3429, "status": null},
  {"period": "2021-12-16", "value": 6.3679, "status": null},
  {"period": "2021-12-17", "value": 6.3679, "status": null},
  {"period": "2021-12-20", "value": 6.3679, "status": null},
  {"period": "2021-12-21", "value": 6.375, "status": null},
  {"period": "2021-12-22", "value": 6.3929, "status": null},
  {"period": "2021-12-23", "value": 6.3929, "status": null},
  {"period": "2021-12-24", "value": 6.3929, "status": null},
  {"period": "2021-12-27", "value": 6.45, "status": null},
  {"period": "2021-12-28", "value": 6.4643, "status": null},
  {"period": "2021-12-29", "value": 6.4643, "status": null},
  {"period": "2021-12-30", "value": 6.5643, "status": null},
  {"period": "2021-12-31", "value": 6.5643, "status": null},
  {"period": "2022-01-03", "value": 6.7125, "status": null},
  {"period": "2022-01-04", "value": 6.6821, "status": null},
  {"period": "2022-01-05", "value": 6.5786, "status": null},
  {"period": "2022-01-06", "value": 6.5724, "status": null},
  {"period": "2022-01-07", "value": 6.5724, "status": null},
  {"period": "2022-01-10", "value": 6.5867, "status": null},
  {"period": "2022-01-11", "value": 6.5964, "status": null},
  {"period": "2022-01-12", "value": 6.5964, "status": null},
  {"period": "2022-01-13", "value": 6.5964, "status": null},
  {"period": "2022-01-18", "value": 6.7036, "status": null},
  {"period": "2022-01-19", "value": 6.6179, "status": null},
  {"period": "2022-01-20", "value": 6.6179, "status": null},
  {"period": "2022-01-21", "value": 6.6607, "status": null},
  {"period": "2022-01-24", "value": 6.6321, "status": null},
  {"period": "2022-01-25", "value": 6.6321, "status": null},
  {"period": "2022-01-26", "value": 6.6321, "status": null},
  {"period": "2022-01-27", "value": 6.6321, "status": null},
  {"period": "2022-01-28", "value": 6.6321, "status": null},
  {"period": "2022-01-31", "value": 6.6393, "status": null},
  {"period": "2022-02-01", "value": 6.7893, "status": null},
  {"period": "2022-02-02", "value": 6.7893, "status": null},
  {"period": "2022-02-03", "value": 6.7893, "status": null},
  {"period": "2022-02-07", "value": 6.8786, "status": null},
  {"period": "2022-02-08", "value": 6.8786, "status": null},
  {"period": "2022-02-09", "value": 6.8786, "status": null},
  {"period": "2022-02-10", "value": 6.8786, "status": null},
  {"period": "2022-02-11", "value": 6.8786, "status": null},
  {"period": "2022-02-14", "value": 6.8714, "status": null},
  {"period": "2022-02-15", "value": 6.8714, "status": null},
  {"period": "2022-02-17", "value": 6.8714, "status": null},
  {"period": "2022-02-18", "value": 6.8714, "status": null},
  {"period": "2022-02-21", "value": 6.8714, "status": null},
  {"period": "2022-02-22", "value": 6.8714, "status": null},
  {"period": "2022-02-23", "value": 6.8714, "status": null},
  {"period": "2022-02-24", "value": 7.0571, "status": null},
  {"period": "2022-02-25", "value": 6.9286, "status": null},
  {"period": "2022-02-28", "value": 6.9443, "status": null},
  {"period": "2022-03-02", "value": 6.9443, "status": null},
  {"period": "2022-03-03", "value": 7.5871, "status": null},
  {"period": "2022-03-04", "value": 7.5871, "status": null},
  {"period": "2022-03-07", "value": 7.7036, "status": null},
  {"period": "2022-03-08", "value": 7.7036, "status": null},
  {"period": "2022-03-09", "value": 7.7036, "status": null},
  {"period": "2022-03-10", "value": 7.9833, "status": null},
  {"period": "2022-03-11", "value": 7.9833, "status": null},
  {"period": "2022-03-14", "value": 8.3833, "status": null},
  {"period": "2022-03-15", "value": 8.425, "status": null},
  {"period": "2022-03-16", "value": 8.5833, "status": null},
  {"period": "2022-03-18", "value": 8.5833, "status": null},
  {"period": "2022-03-21", "value": 8.725, "status": null},
  {"period": "2022-03-22", "value": 8.7083, "status": null},
  {"period": "2022-03-23", "value": 8.7083, "status": null},
  {"period": "2022-03-24", "value": 8.9167, "status": null},
  {"period": "2022-03-25", "value": 8.9167, "status": null},
  {"period": "2022-03-28", "value": 9.0667, "status": null},
  {"period": "2022-03-29", "value": 9.0667, "status": null},
  {"period": "2022-03-30", "value": 9.10, "status": null},
  {"period": "2022-03-31", "value": 9.1833, "status": null},
  {"period": "2022-04-01", "value": 9.1833, "status": null},
  {"period": "2022-04-04", "value": 9.2667, "status": null},
  {"period": "2022-04-05", "value": 9.2667, "status": null},
  {"period": "2022-04-06", "value": 9.3083, "status": null},
  {"period": "2022-04-07", "value": 9.7083, "status": null},
  {"period": "2022-04-08", "value": 9.7083, "status": null},
  {"period": "2022-04-11", "value": 11.1983, "status": null},
  {"period": "2022-04-12", "value": 13.365, "status": null},
  {"period": "2022-04-18", "value": 14.2108, "status": null},
  {"period": "2022-04-19", "value": 15.3358, "status": null},
  {"period": "2022-04-20", "value": 15.2192, "status": null},
  {"period": "2022-04-21", "value": 15.2192, "status": null},
  {"period": "2022-04-22", "value": 14.3858, "status": null},
  {"period": "2022-04-25", "value": 14.7542, "status": null},
  {"period": "2022-04-26", "value": 15.6708, "status": null},
  {"period": "2022-04-27", "value": 15.6708, "status": null},
  {"period": "2022-04-28", "value": 15.6708, "status": null},
  {"period": "2022-04-29", "value": 13.9625, "status": null},
  {"period": "2022-05-04", "value": 14.625, "status": null},
  {"period": "2022-05-05", "value": 16.1292, "status": null},
  {"period": "2022-05-06", "value": 16.6292, "status": null},
  {"period": "2022-05-09", "value": 16.1292, "status": null},
  {"period": "2022-05-10", "value": 16.60, "status": null},
  {"period": "2022-05-11", "value": 16.48, "status": null},
  {"period": "2022-05-12", "value": 16.48, "status": null},
  {"period": "2022-05-13", "value": 16.6292, "status": null},
  {"period": "2022-05-17", "value": 16.6292, "status": null},
  {"period": "2022-05-18", "value": 16.6292, "status": null},
  {"period": "2022-05-19", "value": 16.6292, "status": null},
  {"period": "2022-05-20", "value": 16.6292, "status": null},
  {"period": "2022-05-23", "value": 16.6292, "status": null},
  {"period": "2022-05-24", "value": 16.5458, "status": null},
  {"period": "2022-05-25", "value": 16.5458, "status": null},
  {"period": "2022-05-26", "value": 16.5458, "status": null},
  {"period": "2022-05-27", "value": 16.5458, "status": null},
  {"period": "2022-05-30", "value": 16.4625, "status": null},
  {"period": "2022-05-31", "value": 16.4625, "status": null},
  {"period": "2022-06-01", "value": 16.4625, "status": null},
  {"period": "2022-06-02", "value": 16.4625, "status": null},
  {"period": "2022-06-03", "value": 16.4625, "status": null},
  {"period": "2022-06-06", "value": 16.3542, "status": null},
  {"period": "2022-06-07", "value": 16.0208, "status": null},
  {"period": "2022-06-08", "value": 16.0208, "status": null},
  {"period": "2022-06-09", "value": 15.8542, "status": null},
  {"period": "2022-06-10", "value": 15.8542, "status": null},
  {"period": "2022-06-13", "value": 15.7542, "status": null},
  {"period": "2022-06-15", "value": 15.7542, "status": null},
  {"period": "2022-06-16", "value": 15.7542, "status": null},
  {"period": "2022-06-17", "value": 15.7542, "status": null},
  {"period": "2022-06-20", "value": 15.6292, "status": null},
  {"period": "2022-06-21", "value": 15.6292, "status": null},
  {"period": "2022-06-22", "value": 15.6292, "status": null},
  {"period": "2022-06-23", "value": 15.6292, "status": null},
  {"period": "2022-06-24", "value": 15.6292, "status": null},
  {"period": "2022-06-27", "value": 15.6292, "status": null},
  {"period": "2022-06-28", "value": 15.6292, "status": null},
  {"period": "2022-06-29", "value": 15.6292, "status": null},
  {"period": "2022-06-30", "value": 15.6292, "status": null},
  {"period": "2022-07-01", "value": 15.8792, "status": null},
  {"period": "2022-07-04", "value": 17.1375, "status": null},
  {"period": "2022-07-05", "value": 17.5542, "status": null},
  {"period": "2022-07-06", "value": 17.5542, "status": null},
  {"period": "2022-07-07", "value": 19.0542, "status": null},
  {"period": "2022-07-08", "value": 19.5542, "status": null},
  {"period": "2022-07-11", "value": 20.0125, "status": null},
  {"period": "2022-07-12", "value": 20.0125, "status": null},
  {"period": "2022-07-14", "value": 20.0125, "status": null},
  {"period": "2022-07-15", "value": 20.0125, "status": null},
  {"period": "2022-07-18", "value": 20.2958, "status": null},
  {"period": "2022-07-19", "value": 20.2958, "status": null},
  {"period": "2022-07-20", "value": 20.2958, "status": null},
  {"period": "2022-07-21", "value": 20.2958, "status": null},
  {"period": "2022-07-22", "value": 20.2958, "status": null},
  {"period": "2022-07-25", "value": 20.4625, "status": null},
  {"period": "2022-07-26", "value": 20.4625, "status": null},
  {"period": "2022-07-27", "value": 20.4625, "status": null},
  {"period": "2022-07-28", "value": 20.4625, "status": null},
  {"period": "2022-07-29", "value": 20.4625, "status": null},
  {"period": "2022-08-01", "value": 20.3964, "status": null},
  {"period": "2022-08-02", "value": 20.3964, "status": null},
  {"period": "2022-08-03", "value": 20.3964, "status": null},
  {"period": "2022-08-04", "value": 20.3964, "status": null},
  {"period": "2022-08-05", "value": 20.2179, "status": null},
  {"period": "2022-08-08", "value": 20.4321, "status": null},
  {"period": "2022-08-09", "value": 19.6821, "status": null},
  {"period": "2022-08-10", "value": 19.6821, "status": null},
  {"period": "2022-08-12", "value": 19.6821, "status": null},
  {"period": "2022-08-15", "value": 19.6821, "status": null},
  {"period": "2022-08-16", "value": 19.6821, "status": null},
  {"period": "2022-08-17", "value": 19.6821, "status": null},
  {"period": "2022-08-18", "value": 19.6821, "status": null},
  {"period": "2022-08-19", "value": 19.6821, "status": null},
  {"period": "2022-08-22", "value": 19.825, "status": null},
  {"period": "2022-08-23", "value": 19.5393, "status": null},
  {"period": "2022-08-24", "value": 19.5393, "status": null},
  {"period": "2022-08-25", "value": 19.5393, "status": null},
  {"period": "2022-08-26", "value": 19.6821, "status": null},
  {"period": "2022-08-29", "value": 19.7179, "status": null},
  {"period": "2022-08-30", "value": 19.7179, "status": null},
  {"period": "2022-08-31", "value": 19.2179, "status": null},
  {"period": "2022-09-01", "value": 19.575, "status": null},
  {"period": "2022-09-02", "value": 19.6464, "status": null},
  {"period": "2022-09-05", "value": 19.6464, "status": null},
  {"period": "2022-09-06", "value": 19.6464, "status": null},
  {"period": "2022-09-07", "value": 20.0929, "status": null},
  {"period": "2022-09-08", "value": 20.0929, "status": null},
  {"period": "2022-09-09", "value": 20.2357, "status": null},
  {"period": "2022-09-12", "value": 20.2357, "status": null},
  {"period": "2022-09-13", "value": 20.2357, "status": null},
  {"period": "2022-09-14", "value": 20.2357, "status": null},
  {"period": "2022-09-15", "value": 20.2357, "status": null},
  {"period": "2022-09-16", "value": 20.2357, "status": null},
  {"period": "2022-09-19", "value": 20.2357, "status": null},
  {"period": "2022-09-20", "value": 20.2357, "status": null},
  {"period": "2022-09-21", "value": 20.2357, "status": null},
  {"period": "2022-09-22", "value": 20.2357, "status": null},
  {"period": "2022-09-23", "value": 20.2357, "status": null},
  {"period": "2022-09-26", "value": 20.2357, "status": null},
  {"period": "2022-09-27", "value": 20.8625, "status": null},
  {"period": "2022-09-28", "value": 21.1667, "status": null},
  {"period": "2022-09-29", "value": 20.7281, "status": null},
  {"period": "2022-09-30", "value": 20.8071, "status": null},
  {"period": "2022-10-03", "value": 20.8071, "status": null},
  {"period": "2022-10-04", "value": 20.8071, "status": null},
  {"period": "2022-10-05", "value": 20.8071, "status": null},
  {"period": "2022-10-06", "value": 21.2796, "status": null},
  {"period": "2022-10-07", "value": 21.5653, "status": null},
  {"period": "2022-10-11", "value": 21.5653, "status": null},
  {"period": "2022-10-12", "value": 21.5653, "status": null},
  {"period": "2022-10-13", "value": 21.5653, "status": null},
  {"period": "2022-10-14", "value": 21.5653, "status": null},
  {"period": "2022-10-17", "value": 21.8224, "status": null},
  {"period": "2022-10-18", "value": 21.8224, "status": null},
  {"period": "2022-10-19", "value": 21.8224, "status": null},
  {"period": "2022-10-20", "value": 21.8224, "status": null},
  {"period": "2022-10-21", "value": 21.8224, "status": null},
  {"period": "2022-10-25", "value": 21.8224, "status": null},
  {"period": "2022-10-26", "value": 21.8224, "status": null},
  {"period": "2022-10-27", "value": 21.8224, "status": null},
  {"period": "2022-10-28", "value": 21.8224, "status": null},
  {"period": "2022-10-31", "value": 21.8224, "status": null},
  {"period": "2022-11-01", "value": 21.8224, "status": null},
  {"period": "2022-11-02", "value": 21.8224, "status": null},
  {"period": "2022-11-03", "value": 21.8224, "status": null},
  {"period": "2022-11-04", "value": 21.8224, "status": null},
  {"period": "2022-11-08", "value": 21.8224, "status": null},
  {"period": "2022-11-09", "value": 21.8224, "status": null},
  {"period": "2022-11-10", "value": 21.8224, "status": null},
  {"period": "2022-11-11", "value": 21.8224, "status": null},
  {"period": "2022-11-14", "value": 21.8224, "status": null},
  {"period": "2022-11-15", "value": 21.8224, "status": null},
  {"period": "2022-11-16", "value": 21.8224, "status": null},
  {"period": "2022-11-17", "value": 21.8224, "status": null},
  {"period": "2022-11-18", "value": 21.8939, "status": null},
  {"period": "2022-11-21", "value": 21.8939, "status": null},
  {"period": "2022-11-22", "value": 21.8939, "status": null},
  {"period": "2022-11-23", "value": 21.6796, "status": null},
  {"period": "2022-11-24", "value": 21.6796, "status": null},
  {"period": "2022-11-25", "value": 21.6796, "status": null},
  {"period": "2022-11-28", "value": 21.9653, "status": null},
  {"period": "2022-11-29", "value": 21.9653, "status": null},
  {"period": "2022-11-30", "value": 21.9653, "status": null},
  {"period": "2022-12-01", "value": 21.9653, "status": null},
  {"period": "2022-12-02", "value": 21.9653, "status": null},
  {"period": "2022-12-05", "value": 21.9653, "status": null},
  {"period": "2022-12-06", "value": 22.2153, "status": null},
  {"period": "2022-12-08", "value": 22.251, "status": null},
  {"period": "2022-12-09", "value": 22.251, "status": null},
  {"period": "2022-12-12", "value": 22.251, "status": null},
  {"period": "2022-12-13", "value": 22.251, "status": null},
  {"period": "2022-12-14", "value": 22.1796, "status": null},
  {"period": "2022-12-15", "value": 22.1796, "status": null},
  {"period": "2022-12-16", "value": 22.1796, "status": null},
  {"period": "2022-12-19", "value": 22.1796, "status": null},
  {"period": "2022-12-20", "value": 22.1796, "status": null},
  {"period": "2022-12-21", "value": 22.1796, "status": null},
  {"period": "2022-12-22", "value": 22.1796, "status": null},
  {"period": "2022-12-23", "value": 22.1796, "status": null},
  {"period": "2022-12-27", "value": 22.2332, "status": null},
  {"period": "2022-12-28", "value": 21.9653, "status": null},
  {"period": "2022-12-29", "value": 21.9653, "status": null},
  {"period": "2022-12-30", "value": 21.8224, "status": null},
  {"period": "2023-01-02", "value": 21.8224, "status": null},
  {"period": "2023-01-03", "value": 21.9653, "status": null},
  {"period": "2023-01-04", "value": 21.5546, "status": null},
  {"period": "2023-01-05", "value": 21.5546, "status": null},
  {"period": "2023-01-09", "value": 21.2867, "status": null},
  {"period": "2023-01-10", "value": 21.2867, "status": null},
  {"period": "2023-01-11", "value": 21.2867, "status": null},
  {"period": "2023-01-12", "value": 20.626, "status": null},
  {"period": "2023-01-13", "value": 19.822, "status": null},
  {"period": "2023-01-17", "value": 20.4117, "status": null},
  {"period": "2023-01-18", "value": 20.4117, "status": null},
  {"period": "2023-01-19", "value": 20.3939, "status": null},
  {"period": "2023-01-20", "value": 20.3939, "status": null},
  {"period": "2023-01-23", "value": 20.1796, "status": null},
  {"period": "2023-01-24", "value": 20.1796, "status": null},
  {"period": "2023-01-25", "value": 20.1796, "status": null},
  {"period": "2023-01-26", "value": 20.1796, "status": null},
  {"period": "2023-01-27", "value": 20.3224, "status": null},
  {"period": "2023-01-30", "value": 20.4082, "status": null},
  {"period": "2023-01-31", "value": 20.4082, "status": null},
  {"period": "2023-02-01", "value": 20.4796, "status": null},
  {"period": "2023-02-02", "value": 20.2653, "status": null},
  {"period": "2023-02-03", "value": 20.2653, "status": null},
  {"period": "2023-02-06", "value": 20.2653, "status": null},
  {"period": "2023-02-07", "value": 20.1224, "status": null},
  {"period": "2023-02-08", "value": 20.2653, "status": null},
  {"period": "2023-02-09", "value": 20.2653, "status": null},
  {"period": "2023-02-10", "value": 20.4082, "status": null},
  {"period": "2023-02-13", "value": 20.4082, "status": null},
  {"period": "2023-02-14", "value": 20.4082, "status": null},
  {"period": "2023-02-15", "value": 20.4082, "status": null},
  {"period": "2023-02-16", "value": 20.4082, "status": null},
  {"period": "2023-02-17", "value": 20.6224, "status": null},
  {"period": "2023-02-20", "value": 20.6224, "status": null},
  {"period": "2023-02-21", "value": 20.4082, "status": null},
  {"period": "2023-02-22", "value": 20.4082, "status": null},
  {"period": "2023-02-23", "value": 20.4082, "status": null},
  {"period": "2023-02-24", "value": 20.4082, "status": null},
  {"period": "2023-02-27", "value": 20.4082, "status": null},
  {"period": "2023-02-28", "value": 20.4082, "status": null},
  {"period": "2023-03-01", "value": 20.2653, "status": null},
  {"period": "2023-03-02", "value": 20.2653, "status": null},
  {"period": "2023-03-03", "value": 20.4082, "status": null},
  {"period": "2023-03-07", "value": 20.3367, "status": null},
  {"period": "2023-03-08", "value": 20.5153, "status": null},
  {"period": "2023-03-09", "value": 20.3367, "status": null},
  {"period": "2023-03-10", "value": 20.3367, "status": null},
  {"period": "2023-03-13", "value": 20.1724, "status": null},
  {"period": "2023-03-14", "value": 20.1724, "status": null},
  {"period": "2023-03-15", "value": 20.1724, "status": null},
  {"period": "2023-03-16", "value": 20.1724, "status": null},
  {"period": "2023-03-17", "value": 20.1724, "status": null},
  {"period": "2023-03-20", "value": 20.1724, "status": null},
  {"period": "2023-03-21", "value": 19.9582, "status": null},
  {"period": "2023-03-22", "value": 19.8153, "status": null},
  {"period": "2023-03-23", "value": 19.4857, "status": null},
  {"period": "2023-03-24", "value": 19.3429, "status": null},
  {"period": "2023-03-27", "value": 19.4857, "status": null},
  {"period": "2023-03-28", "value": 19.5571, "status": null},
  {"period": "2023-03-29", "value": 19.4857, "status": null},
  {"period": "2023-03-30", "value": 19.4857, "status": null},
  {"period": "2023-03-31", "value": 19.5571, "status": null},
  {"period": "2023-04-03", "value": 19.4929, "status": null},
  {"period": "2023-04-04", "value": 19.35, "status": null},
  {"period": "2023-04-06", "value": 20.2071, "status": null},
  {"period": "2023-04-10", "value": 20.2071, "status": null},
  {"period": "2023-04-11", "value": 20.0107, "status": null},
  {"period": "2023-04-12", "value": 19.9571, "status": null},
  {"period": "2023-04-17", "value": 20.10, "status": null},
  {"period": "2023-04-18", "value": 19.4214, "status": null},
  {"period": "2023-04-19", "value": 19.8143, "status": null},
  {"period": "2023-04-20", "value": 19.4214, "status": null},
  {"period": "2023-04-21", "value": 20.0286, "status": null},
  {"period": "2023-04-24", "value": 20.0286, "status": null},
  {"period": "2023-04-25", "value": 20.0286, "status": null},
  {"period": "2023-04-26", "value": 20.0286, "status": null},
  {"period": "2023-04-27", "value": 19.8857, "status": null},
  {"period": "2023-04-28", "value": 19.8857, "status": null},
  {"period": "2023-05-02", "value": 19.4929, "status": null},
  {"period": "2023-05-03", "value": 19.4929, "status": null},
  {"period": "2023-05-04", "value": 19.4929, "status": null},
  {"period": "2023-05-08", "value": 19.4929, "status": null},
  {"period": "2023-05-09", "value": 19.9214, "status": null},
  {"period": "2023-05-10", "value": 20.5286, "status": null},
  {"period": "2023-05-11", "value": 20.3143, "status": null},
  {"period": "2023-05-12", "value": 20.8143, "status": null},
  {"period": "2023-05-15", "value": 20.60, "status": null},
  {"period": "2023-05-16", "value": 20.8125, "status": null},
  {"period": "2023-05-17", "value": 20.725, "status": null},
  {"period": "2023-05-18", "value": 20.725, "status": null},
  {"period": "2023-05-19", "value": 20.7964, "status": null},
  {"period": "2023-05-22", "value": 20.725, "status": null},
  {"period": "2023-05-23", "value": 20.725, "status": null},
  {"period": "2023-05-24", "value": 20.0464, "status": null},
  {"period": "2023-05-25", "value": 20.0464, "status": null},
  {"period": "2023-05-26", "value": 20.0464, "status": null},
  {"period": "2023-05-29", "value": 20.1042, "status": null},
  {"period": "2023-05-30", "value": 20.0464, "status": null},
  {"period": "2023-05-31", "value": 20.0464, "status": null},
  {"period": "2023-06-01", "value": 20.0464, "status": null},
  {"period": "2023-06-02", "value": 18.9036, "status": null},
  {"period": "2023-06-05", "value": 18.2429, "status": null},
  {"period": "2023-06-06", "value": 18.1357, "status": null},
  {"period": "2023-06-07", "value": 17.2071, "status": null},
  {"period": "2023-06-08", "value": 17.2071, "status": null},
  {"period": "2023-06-09", "value": 17.2071, "status": null},
  {"period": "2023-06-12", "value": 16.5286, "status": null},
  {"period": "2023-06-13", "value": 16.5286, "status": null},
  {"period": "2023-06-14", "value": 16.5286, "status": null},
  {"period": "2023-06-15", "value": 16.6714, "status": null},
  {"period": "2023-06-16", "value": 16.7607, "status": null},
  {"period": "2023-06-19", "value": 16.7071, "status": null},
  {"period": "2023-06-20", "value": 16.7071, "status": null},
  {"period": "2023-06-21", "value": 16.5643, "status": null},
  {"period": "2023-06-22", "value": 16.5643, "status": null},
  {"period": "2023-06-23", "value": 16.7786, "status": null},
  {"period": "2023-06-26", "value": 16.80, "status": null},
  {"period": "2023-06-27", "value": 18.425, "status": null},
  {"period": "2023-06-28", "value": 18.425, "status": null},
  {"period": "2023-07-04", "value": 18.425, "status": null},
  {"period": "2023-07-05", "value": 17.9429, "status": null},
  {"period": "2023-07-06", "value": 17.30, "status": null},
  {"period": "2023-07-07", "value": 16.9964, "status": null},
  {"period": "2023-07-10", "value": 16.5821, "status": null},
  {"period": "2023-07-11", "value": 16.2964, "status": null},
  {"period": "2023-07-12", "value": 16.3679, "status": null},
  {"period": "2023-07-13", "value": 16.3679, "status": null},
  {"period": "2023-07-14", "value": 16.725, "status": null},
  {"period": "2023-07-17", "value": 16.9964, "status": null},
  {"period": "2023-07-18", "value": 16.7821, "status": null},
  {"period": "2023-07-19", "value": 16.9679, "status": null},
  {"period": "2023-07-20", "value": 17.0321, "status": null},
  {"period": "2023-07-21", "value": 16.8714, "status": null},
  {"period": "2023-07-24", "value": 16.9571, "status": null},
  {"period": "2023-07-25", "value": 16.5286, "status": null},
  {"period": "2023-07-26", "value": 16.5286, "status": null},
  {"period": "2023-07-27", "value": 16.2786, "status": null},
  {"period": "2023-07-28", "value": 16.35, "status": null},
  {"period": "2023-07-31", "value": 16.35, "status": null},
  {"period": "2023-08-02", "value": 16.4786, "status": null},
  {"period": "2023-08-03", "value": 16.4786, "status": null},
  {"period": "2023-08-04", "value": 16.4964, "status": null},
  {"period": "2023-08-07", "value": 16.4786, "status": null},
  {"period": "2023-08-08", "value": 16.175, "status": null},
  {"period": "2023-08-09", "value": 16.3179, "status": null},
  {"period": "2023-08-10", "value": 15.9393, "status": null},
  {"period": "2023-08-11", "value": 15.2071, "status": null},
  {"period": "2023-08-14", "value": 15.1429, "status": null},
  {"period": "2023-08-15", "value": 15.1429, "status": null},
  {"period": "2023-08-16", "value": 14.6786, "status": null},
  {"period": "2023-08-17", "value": 14.1607, "status": null},
  {"period": "2023-08-18", "value": 14.375, "status": null},
  {"period": "2023-08-21", "value": 14.20, "status": null},
  {"period": "2023-08-22", "value": 14.6536, "status": null},
  {"period": "2023-08-23", "value": 14.6179, "status": null},
  {"period": "2023-08-24", "value": 14.3321, "status": null},
  {"period": "2023-08-25", "value": 14.4929, "status": null},
  {"period": "2023-08-28", "value": 14.8679, "status": null},
  {"period": "2023-08-29", "value": 14.7071, "status": null},
  {"period": "2023-08-31", "value": 14.9571, "status": null},
  {"period": "2023-09-01", "value": 14.9571, "status": null},
  {"period": "2023-09-04", "value": 14.8857, "status": null},
  {"period": "2023-09-05", "value": 14.6357, "status": null},
  {"period": "2023-09-06", "value": 14.85, "status": null},
  {"period": "2023-09-07", "value": 14.7786, "status": null},
  {"period": "2023-09-08", "value": 14.7786, "status": null},
  {"period": "2023-09-11", "value": 14.7786, "status": null},
  {"period": "2023-09-12", "value": 14.7786, "status": null},
  {"period": "2023-09-13", "value": 14.7786, "status": null},
  {"period": "2023-09-14", "value": 14.1357, "status": null},
  {"period": "2023-09-15", "value": 14.1357, "status": null},
  {"period": "2023-09-18", "value": 14.1357, "status": null},
  {"period": "2023-09-19", "value": 14.1357, "status": null},
  {"period": "2023-09-20", "value": 14.4929, "status": null},
  {"period": "2023-09-21", "value": 14.6357, "status": null},
  {"period": "2023-09-22", "value": 14.6357, "status": null},
  {"period": "2023-09-25", "value": 14.6357, "status": null},
  {"period": "2023-09-26", "value": 14.5464, "status": null},
  {"period": "2023-09-27", "value": 14.4036, "status": null},
  {"period": "2023-10-02", "value": 14.4036, "status": null},
  {"period": "2023-10-03", "value": 14.3964, "status": null},
  {"period": "2023-10-04", "value": 14.3964, "status": null},
  {"period": "2023-10-05", "value": 14.3964, "status": null},
  {"period": "2023-10-06", "value": 14.3964, "status": null},
  {"period": "2023-10-09", "value": 14.3964, "status": null},
  {"period": "2023-10-10", "value": 14.3964, "status": null},
  {"period": "2023-10-11", "value": 14.3964, "status": null},
  {"period": "2023-10-12", "value": 14.3964, "status": null},
  {"period": "2023-10-13", "value": 14.3964, "status": null},
  {"period": "2023-10-16", "value": 14.3964, "status": null},
  {"period": "2023-10-17", "value": 14.2536, "status": null},
  {"period": "2023-10-18", "value": 14.2536, "status": null},
  {"period": "2023-10-19", "value": 14.2536, "status": null},
  {"period": "2023-10-20", "value": 14.2536, "status": null},
  {"period": "2023-10-23", "value": 14.2536, "status": null},
  {"period": "2023-10-24", "value": 14.2536, "status": null},
  {"period": "2023-10-25", "value": 14.2536, "status": null},
  {"period": "2023-10-26", "value": 14.2536, "status": null},
  {"period": "2023-10-27", "value": 14.2536, "status": null},
  {"period": "2023-10-30", "value": 14.2536, "status": null},
  {"period": "2023-10-31", "value": 14.2536, "status": null},
  {"period": "2023-11-01", "value": 14.2179, "status": null},
  {"period": "2023-11-02", "value": 13.9857, "status": null},
  {"period": "2023-11-03", "value": 13.95, "status": null},
  {"period": "2023-11-06", "value": 13.6643, "status": null},
  {"period": "2023-11-07", "value": 13.6643, "status": null},
  {"period": "2023-11-08", "value": 13.5214, "status": null},
  {"period": "2023-11-09", "value": 13.2714, "status": null},
  {"period": "2023-11-10", "value": 13.2714, "status": null},
  {"period": "2023-11-13", "value": 13.1929, "status": null},
  {"period": "2023-11-14", "value": 13.1929, "status": null},
  {"period": "2023-11-15", "value": 13.1571, "status": null},
  {"period": "2023-11-16", "value": 13.1571, "status": null},
  {"period": "2023-11-17", "value": 13.1571, "status": null},
  {"period": "2023-11-20", "value": 13.1571, "status": null},
  {"period": "2023-11-21", "value": 13.1571, "status": null},
  {"period": "2023-11-22", "value": 13.1571, "status": null},
  {"period": "2023-11-23", "value": 13.1571, "status": null},
  {"period": "2023-11-24", "value": 13.1571, "status": null},
  {"period": "2023-11-27", "value": 12.9607, "status": null},
  {"period": "2023-11-28", "value": 12.9607, "status": null},
  {"period": "2023-11-29", "value": 12.9607, "status": null},
  {"period": "2023-11-30", "value": 12.675, "status": null},
  {"period": "2023-12-01", "value": 12.675, "status": null},
  {"period": "2023-12-04", "value": 12.775, "status": null},
  {"period": "2023-12-05", "value": 12.775, "status": null},
  {"period": "2023-12-06", "value": 12.5964, "status": null},
  {"period": "2023-12-07", "value": 12.4179, "status": null},
  {"period": "2023-12-08", "value": 12.2393, "status": null},
  {"period": "2023-12-11", "value": 12.2393, "status": null},
  {"period": "2023-12-12", "value": 12.2393, "status": null},
  {"period": "2023-12-13", "value": 12.2393, "status": null},
  {"period": "2023-12-14", "value": 12.2393, "status": null},
  {"period": "2023-12-15", "value": 12.2393, "status": null},
  {"period": "2023-12-18", "value": 12.1679, "status": null},
  {"period": "2023-12-19", "value": 12.1679, "status": null},
  {"period": "2023-12-20", "value": 12.1679, "status": null},
  {"period": "2023-12-21", "value": 12.1679, "status": null},
  {"period": "2023-12-22", "value": 12.1679, "status": null},
  {"period": "2023-12-27", "value": 12.1679, "status": null},
  {"period": "2023-12-28", "value": 12.1679, "status": null},
  {"period": "2023-12-29", "value": 12.1679, "status": null},
  {"period": "2024-01-01", "value": 12.1679, "status": null},
  {"period": "2024-01-02", "value": 12.1679, "status": null},
  {"period": "2024-01-03", "value": 12.1679, "status": null},
  {"period": "2024-01-04", "value": 11.9893, "status": null},
  {"period": "2024-01-05", "value": 11.9893, "status": null},
  {"period": "2024-01-08", "value": 11.9893, "status": null},
  {"period": "2024-01-09", "value": 11.9179, "status": null},
  {"period": "2024-01-10", "value": 11.9179, "status": null},
  {"period": "2024-01-11", "value": 11.9179, "status": null},
  {"period": "2024-01-12", "value": 11.9179, "status": null},
  {"period": "2024-01-16", "value": 11.9179, "status": null},
  {"period": "2024-01-17", "value": 11.9179, "status": null},
  {"period": "2024-01-18", "value": 11.9179, "status": null},
  {"period": "2024-01-19", "value": 11.7036, "status": null},
  {"period": "2024-01-22", "value": 11.525, "status": null},
  {"period": "2024-01-23", "value": 11.3107, "status": null},
  {"period": "2024-01-24", "value": 11.275, "status": null},
  {"period": "2024-01-26", "value": 11.2583, "status": null},
  {"period": "2024-01-29", "value": 11.2107, "status": null},
  {"period": "2024-01-30", "value": 11.175, "status": null},
  {"period": "2024-01-31", "value": 11.175, "status": null},
  {"period": "2024-02-01", "value": 11.0857, "status": null},
  {"period": "2024-02-02", "value": 10.8643, "status": null},
  {"period": "2024-02-05", "value": 10.4893, "status": null},
  {"period": "2024-02-06", "value": 10.4179, "status": null},
  {"period": "2024-02-07", "value": 10.4179, "status": null},
  {"period": "2024-02-08", "value": 10.275, "status": null},
  {"period": "2024-02-09", "value": 10.275, "status": null},
  {"period": "2024-02-12", "value": 9.9107, "status": null},
  {"period": "2024-02-13", "value": 9.8571, "status": null},
  {"period": "2024-02-14", "value": 9.7393, "status": null},
  {"period": "2024-02-15", "value": 9.65, "status": null},
  {"period": "2024-02-16", "value": 9.6429, "status": null},
  {"period": "2024-02-19", "value": 9.50, "status": null},
  {"period": "2024-02-20", "value": 9.50, "status": null},
  {"period": "2024-02-21", "value": 9.5036, "status": null},
  {"period": "2024-02-22", "value": 9.4714, "status": null},
  {"period": "2024-02-26", "value": 9.3143, "status": null},
  {"period": "2024-02-27", "value": 9.3143, "status": null},
  {"period": "2024-02-28", "value": 9.3143, "status": null},
  {"period": "2024-02-29", "value": 9.3143, "status": null},
  {"period": "2024-03-01", "value": 9.2964, "status": null},
  {"period": "2024-03-04", "value": 9.3321, "status": null},
  {"period": "2024-03-05", "value": 9.3321, "status": null},
  {"period": "2024-03-06", "value": 9.3321, "status": null},
  {"period": "2024-03-07", "value": 9.3321, "status": null},
  {"period": "2024-03-11", "value": 9.3321, "status": null},
  {"period": "2024-03-12", "value": 9.3143, "status": null},
  {"period": "2024-03-13", "value": 9.3143, "status": null},
  {"period": "2024-03-14", "value": 9.2179, "status": null},
  {"period": "2024-03-15", "value": 9.3143, "status": null},
  {"period": "2024-03-18", "value": 9.3143, "status": null},
  {"period": "2024-03-19", "value": 9.30, "status": null},
  {"period": "2024-03-20", "value": 9.30, "status": null},
  {"period": "2024-03-21", "value": 9.4036, "status": null},
  {"period": "2024-03-22", "value": 9.475, "status": null},
  {"period": "2024-03-25", "value": 9.5321, "status": null},
  {"period": "2024-03-26", "value": 9.6143, "status": null},
  {"period": "2024-03-27", "value": 9.4321, "status": null},
  {"period": "2024-03-28", "value": 9.4321, "status": null},
  {"period": "2024-04-01", "value": 9.4321, "status": null},
  {"period": "2024-04-02", "value": 9.4321, "status": null},
  {"period": "2024-04-03", "value": 9.3607, "status": null},
  {"period": "2024-04-04", "value": 9.3607, "status": null},
  {"period": "2024-04-05", "value": 9.3607, "status": null},
  {"period": "2024-04-08", "value": 9.3607, "status": null},
  {"period": "2024-04-09", "value": 9.3607, "status": null},
  {"period": "2024-04-10", "value": 9.3607, "status": null},
  {"period": "2024-04-15", "value": 9.325, "status": null},
  {"period": "2024-04-16", "value": 9.325, "status": null},
  {"period": "2024-04-17", "value": 9.325, "status": null},
  {"period": "2024-04-18", "value": 9.3357, "status": null},
  {"period": "2024-04-19", "value": 9.2821, "status": null},
  {"period": "2024-04-22", "value": 9.2821, "status": null},
  {"period": "2024-04-24", "value": 9.2821, "status": null},
  {"period": "2024-04-25", "value": 9.2821, "status": null},
  {"period": "2024-04-26", "value": 9.2036, "status": null},
  {"period": "2024-04-29", "value": 9.1929, "status": null},
  {"period": "2024-04-30", "value": 9.1929, "status": null},
  {"period": "2024-05-02", "value": 9.1429, "status": null},
  {"period": "2024-05-03", "value": 9.1429, "status": null},
  {"period": "2024-05-06", "value": 9.0964, "status": null},
  {"period": "2024-05-07", "value": 9.0071, "status": null},
  {"period": "2024-05-08", "value": 9.0071, "status": null},
  {"period": "2024-05-09", "value": 8.975, "status": null},
  {"period": "2024-05-10", "value": 8.975, "status": null},
  {"period": "2024-05-13", "value": 8.975, "status": null},
  {"period": "2024-05-14", "value": 8.9393, "status": null},
  {"period": "2024-05-15", "value": 8.9393, "status": null},
  {"period": "2024-05-16", "value": 8.7429, "status": null},
  {"period": "2024-05-17", "value": 8.6714, "status": null},
  {"period": "2024-05-20", "value": 8.6286, "status": null},
  {"period": "2024-05-21", "value": 8.60, "status": null},
  {"period": "2024-05-22", "value": 8.5036, "status": null},
  {"period": "2024-05-27", "value": 8.4143, "status": null},
  {"period": "2024-05-28", "value": 8.3964, "status": null},
  {"period": "2024-05-29", "value": 8.3964, "status": null},
  {"period": "2024-05-30", "value": 8.3964, "status": null},
  {"period": "2024-05-31", "value": 8.3964, "status": null},
  {"period": "2024-06-03", "value": 8.2893, "status": null},
  {"period": "2024-06-04", "value": 8.2929, "status": null},
  {"period": "2024-06-05", "value": 8.2964, "status": null},
  {"period": "2024-06-06", "value": 8.30, "status": null},
  {"period": "2024-06-07", "value": 8.30, "status": null},
  {"period": "2024-06-10", "value": 8.3071, "status": null},
  {"period": "2024-06-11", "value": 8.30, "status": null},
  {"period": "2024-06-12", "value": 8.3179, "status": null},
  {"period": "2024-06-13", "value": 8.3429, "status": null},
  {"period": "2024-06-14", "value": 8.3429, "status": null},
  {"period": "2024-06-18", "value": 8.3786, "status": null},
  {"period": "2024-06-19", "value": 8.4464, "status": null},
  {"period": "2024-06-20", "value": 8.70, "status": null},
  {"period": "2024-06-24", "value": 8.70, "status": null},
  {"period": "2024-06-25", "value": 8.8143, "status": null},
  {"period": "2024-06-26", "value": 8.8143, "status": null},
  {"period": "2024-06-27", "value": 8.8321, "status": null},
  {"period": "2024-06-28", "value": 8.8321, "status": null},
  {"period": "2024-07-01", "value": 9.0714, "status": null},
  {"period": "2024-07-02", "value": 9.0714, "status": null},
  {"period": "2024-07-03", "value": 9.0714, "status": null},
  {"period": "2024-07-04", "value": 9.0643, "status": null},
  {"period": "2024-07-05", "value": 9.0643, "status": null},
  {"period": "2024-07-08", "value": 9.0643, "status": null},
  {"period": "2024-07-09", "value": 9.0643, "status": null},
  {"period": "2024-07-10", "value": 9.0643, "status": null},
  {"period": "2024-07-11", "value": 9.0643, "status": null},
  {"period": "2024-07-12", "value": 9.0643, "status": null},
  {"period": "2024-07-15", "value": 9.0643, "status": null},
  {"period": "2024-07-16", "value": 9.1714, "status": null},
  {"period": "2024-07-17", "value": 9.1714, "status": null},
  {"period": "2024-07-18", "value": 9.0714, "status": null},
  {"period": "2024-07-19", "value": 9.0714, "status": null},
  {"period": "2024-07-22", "value": 9.0143, "status": null},
  {"period": "2024-07-23", "value": 9.0143, "status": null},
  {"period": "2024-07-24", "value": 8.8964, "status": null},
  {"period": "2024-07-25", "value": 8.8321, "status": null},
  {"period": "2024-07-26", "value": 8.8321, "status": null},
  {"period": "2024-07-29", "value": 8.7571, "status": null},
  {"period": "2024-07-30", "value": 8.7536, "status": null},
  {"period": "2024-07-31", "value": 8.7536, "status": null},
  {"period": "2024-08-01", "value": 8.7893, "status": null},
  {"period": "2024-08-02", "value": 8.7893, "status": null},
  {"period": "2024-08-05", "value": 8.7893, "status": null},
  {"period": "2024-08-06", "value": 8.7893, "status": null},
  {"period": "2024-08-07", "value": 8.7893, "status": null},
  {"period": "2024-08-08", "value": 8.7893, "status": null},
  {"period": "2024-08-09", "value": 8.7893, "status": null},
  {"period": "2024-08-12", "value": 8.7893, "status": null},
  {"period": "2024-08-13", "value": 8.7893, "status": null},
  {"period": "2024-08-14", "value": 8.8286, "status": null},
  {"period": "2024-08-15", "value": 8.8679, "status": null},
  {"period": "2024-08-16", "value": 8.8679, "status": null},
  {"period": "2024-08-20", "value": 8.8679, "status": null},
  {"period": "2024-08-21", "value": 8.8679, "status": null},
  {"period": "2024-08-22", "value": 8.8679, "status": null},
  {"period": "2024-08-23", "value": 8.8679, "status": null},
  {"period": "2024-08-26", "value": 8.925, "status": null},
  {"period": "2024-08-27", "value": 8.925, "status": null},
  {"period": "2024-08-28", "value": 8.925, "status": null},
  {"period": "2024-08-29", "value": 8.925, "status": null},
  {"period": "2024-08-30", "value": 8.925, "status": null},
  {"period": "2024-09-02", "value": 8.925, "status": null},
  {"period": "2024-09-03", "value": 8.925, "status": null},
  {"period": "2024-09-04", "value": 8.925, "status": null},
  {"period": "2024-09-05", "value": 8.9357, "status": null},
  {"period": "2024-09-06", "value": 8.9357, "status": null},
  {"period": "2024-09-09", "value": 8.9393, "status": null},
  {"period": "2024-09-10", "value": 8.9393, "status": null},
  {"period": "2024-09-11", "value": 8.9393, "status": null},
  {"period": "2024-09-12", "value": 9.0214, "status": null},
  {"period": "2024-09-13", "value": 9.0071, "status": null},
  {"period": "2024-09-18", "value": 9.0721, "status": null},
  {"period": "2024-09-19", "value": 9.1114, "status": null},
  {"period": "2024-09-20", "value": 9.2293, "status": null},
  {"period": "2024-09-23", "value": 9.2321, "status": null},
  {"period": "2024-09-24", "value": 9.1964, "status": null},
  {"period": "2024-09-25", "value": 9.1429, "status": null},
  {"period": "2024-09-26", "value": 9.1429, "status": null},
  {"period": "2024-09-27", "value": 9.1429, "status": null},
  {"period": "2024-09-30", "value": 9.125, "status": null},
  {"period": "2024-10-01", "value": 9.0893, "status": null},
  {"period": "2024-10-02", "value": 9.0893, "status": null},
  {"period": "2024-10-03", "value": 8.9357, "status": null},
  {"period": "2024-10-04", "value": 8.9357, "status": null},
  {"period": "2024-10-07", "value": 8.9371, "status": null},
  {"period": "2024-10-08", "value": 8.905, "status": null},
  {"period": "2024-10-09", "value": 8.905, "status": null},
  {"period": "2024-10-10", "value": 8.8479, "status": null},
  {"period": "2024-10-11", "value": 8.8479, "status": null},
  {"period": "2024-10-14", "value": 8.805, "status": null},
  {"period": "2024-10-15", "value": 8.7536, "status": null},
  {"period": "2024-10-16", "value": 8.7464, "status": null},
  {"period": "2024-10-18", "value": 8.7464, "status": null},
  {"period": "2024-10-21", "value": 8.7464, "status": null},
  {"period": "2024-10-22", "value": 8.7464, "status": null},
  {"period": "2024-10-23", "value": 8.7679, "status": null},
  {"period": "2024-10-24", "value": 8.7679, "status": null},
  {"period": "2024-10-25", "value": 8.7679, "status": null},
  {"period": "2024-10-28", "value": 8.7679, "status": null},
  {"period": "2024-10-29", "value": 8.7679, "status": null},
  {"period": "2024-10-30", "value": 8.7964, "status": null},
  {"period": "2024-11-01", "value": 8.7964, "status": null},
  {"period": "2024-11-04", "value": 8.7964, "status": null},
  {"period": "2024-11-05", "value": 8.7964, "status": null},
  {"period": "2024-11-06", "value": 8.7964, "status": null},
  {"period": "2024-11-07", "value": 8.7964, "status": null},
  {"period": "2024-11-08", "value": 8.7964, "status": null},
  {"period": "2024-11-11", "value": 8.7964, "status": null},
  {"period": "2024-11-12", "value": 8.7964, "status": null},
  {"period": "2024-11-13", "value": 8.7964, "status": null},
  {"period": "2024-11-14", "value": 8.7964, "status": null},
  {"period": "2024-11-18", "value": 8.7964, "status": null},
  {"period": "2024-11-19", "value": 8.7964, "status": null},
  {"period": "2024-11-20", "value": 8.7964, "status": null},
  {"period": "2024-11-21", "value": 8.7964, "status": null},
  {"period": "2024-11-22", "value": 8.7964, "status": null},
  {"period": "2024-11-25", "value": 8.7964, "status": null},
  {"period": "2024-11-26", "value": 8.80, "status": null},
  {"period": "2024-11-27", "value": 8.6929, "status": null},
  {"period": "2024-11-28", "value": 8.3321, "status": null},
  {"period": "2024-11-29", "value": 8.3357, "status": null},
  {"period": "2024-12-02", "value": 8.2521, "status": null},
  {"period": "2024-12-03", "value": 8.2879, "status": null},
  {"period": "2024-12-04", "value": 8.2879, "status": null},
  {"period": "2024-12-05", "value": 8.2879, "status": null},
  {"period": "2024-12-06", "value": 8.2879, "status": null},
  {"period": "2024-12-09", "value": 8.2879, "status": null},
  {"period": "2024-12-10", "value": 8.2879, "status": null},
  {"period": "2024-12-11", "value": 8.2879, "status": null},
  {"period": "2024-12-12", "value": 8.2879, "status": null},
  {"period": "2024-12-13", "value": 8.2521, "status": null},
  {"period": "2024-12-16", "value": 8.2233, "status": null},
  {"period": "2024-12-17", "value": 8.2521, "status": null},
  {"period": "2024-12-18", "value": 8.1307, "status": null},
  {"period": "2024-12-19", "value": 8.1307, "status": null},
  {"period": "2024-12-20", "value": 8.1307, "status": null},
  {"period": "2024-12-23", "value": 8.1521, "status": null},
  {"period": "2024-12-24", "value": 8.1521, "status": null},
  {"period": "2024-12-26", "value": 8.1164, "status": null},
  {"period": "2024-12-27", "value": 8.1164, "status": null},
  {"period": "2024-12-30", "value": 8.1164, "status": null},
  {"period": "2024-12-31", "value": 8.0771, "status": null},
  {"period": "2025-01-01", "value": 8.0771, "status": null},
  {"period": "2025-01-02", "value": 8.0629, "status": null},
  {"period": "2025-01-03", "value": 8.0379, "status": null},
  {"period": "2025-01-06", "value": 8.0371, "status": null},
  {"period": "2025-01-07", "value": 8.0371, "status": null},
  {"period": "2025-01-08", "value": 8.0371, "status": null},
  {"period": "2025-01-09", "value": 8.0264, "status": null},
  {"period": "2025-01-10", "value": 8.0086, "status": null},
  {"period": "2025-01-15", "value": 7.9693, "status": null},
  {"period": "2025-01-16", "value": 7.9479, "status": null},
  {"period": "2025-01-17", "value": 7.9479, "status": null},
  {"period": "2025-01-20", "value": 7.8821, "status": null},
  {"period": "2025-01-21", "value": 7.85, "status": null},
  {"period": "2025-01-22", "value": 7.8214, "status": null},
  {"period": "2025-01-23", "value": 7.7786, "status": null},
  {"period": "2025-01-24", "value": 7.7786, "status": null},
  {"period": "2025-01-27", "value": 7.7786, "status": null},
  {"period": "2025-01-28", "value": 7.7786, "status": null},
  {"period": "2025-01-29", "value": 7.7393, "status": null},
  {"period": "2025-01-30", "value": 7.7036, "status": null},
  {"period": "2025-01-31", "value": 7.6643, "status": null},
  {"period": "2025-02-03", "value": 7.6171, "status": null},
  {"period": "2025-02-05", "value": 7.6171, "status": null},
  {"period": "2025-02-06", "value": 7.4636, "status": null},
  {"period": "2025-02-07", "value": 7.4636, "status": null},
  {"period": "2025-02-10", "value": 7.4636, "status": null},
  {"period": "2025-02-11", "value": 7.4636, "status": null},
  {"period": "2025-02-13", "value": 7.4207, "status": null},
  {"period": "2025-02-14", "value": 7.4207, "status": null},
  {"period": "2025-02-17", "value": 7.4064, "status": null},
  {"period": "2025-02-18", "value": 7.4064, "status": null},
  {"period": "2025-02-19", "value": 7.4171, "status": null},
  {"period": "2025-02-20", "value": 7.41, "status": null},
  {"period": "2025-02-21", "value": 7.41, "status": null},
  {"period": "2025-02-24", "value": 7.41, "status": null},
  {"period": "2025-02-25", "value": 7.41, "status": null},
  {"period": "2025-02-27", "value": 7.4564, "status": null},
  {"period": "2025-02-28", "value": 7.3921, "status": null},
  {"period": "2025-03-03", "value": 7.3921, "status": null},
  {"period": "2025-03-04", "value": 7.3921, "status": null},
  {"period": "2025-03-05", "value": 7.3814, "status": null},
  {"period": "2025-03-06", "value": 7.3814, "status": null},
  {"period": "2025-03-07", "value": 7.3814, "status": null},
  {"period": "2025-03-10", "value": 7.3571, "status": null},
  {"period": "2025-03-11", "value": 7.375, "status": null},
  {"period": "2025-03-12", "value": 7.3542, "status": null},
  {"period": "2025-03-14", "value": 7.3571, "status": null},
  {"period": "2025-03-17", "value": 7.3443, "status": null},
  {"period": "2025-03-18", "value": 7.3443, "status": null},
  {"period": "2025-03-19", "value": 7.3443, "status": null},
  {"period": "2025-03-20", "value": 7.3371, "status": null},
  {"period": "2025-03-21", "value": 7.3371, "status": null},
  {"period": "2025-03-24", "value": 7.3371, "status": null},
  {"period": "2025-03-25", "value": 7.3371, "status": null},
  {"period": "2025-03-26", "value": 7.3193, "status": null},
  {"period": "2025-03-27", "value": 7.3121, "status": null},
  {"period": "2025-03-28", "value": 7.3121, "status": null},
  {"period": "2025-04-01", "value": 7.3121, "status": null},
  {"period": "2025-04-02", "value": 7.3121, "status": null},
  {"period": "2025-04-03", "value": 7.3229, "status": null},
  {"period": "2025-04-04", "value": 7.3407, "status": null},
  {"period": "2025-04-07", "value": 7.3693, "status": null},
  {"period": "2025-04-08", "value": 7.3729, "status": null},
  {"period": "2025-04-09", "value": 7.21, "status": null},
  {"period": "2025-04-10", "value": 7.3871, "status": null},
  {"period": "2025-04-11", "value": 7.3871, "status": null},
  {"period": "2025-04-16", "value": 7.38, "status": null},
  {"period": "2025-04-17", "value": 7.38, "status": null},
  {"period": "2025-04-21", "value": 7.38, "status": null},
  {"period": "2025-04-22", "value": 7.38, "status": null},
  {"period": "2025-04-23", "value": 7.38, "status": null},
  {"period": "2025-04-24", "value": 7.3443, "status": null},
  {"period": "2025-04-25", "value": 7.3907, "status": null},
  {"period": "2025-04-28", "value": 7.3907, "status": null},
  {"period": "2025-04-29", "value": 7.3871, "status": null},
  {"period": "2025-04-30", "value": 7.3871, "status": null},
  {"period": "2025-05-02", "value": 7.3871, "status": null},
  {"period": "2025-05-05", "value": 7.3871, "status": null},
  {"period": "2025-05-06", "value": 7.5667, "status": null},
  {"period": "2025-05-07", "value": 7.3871, "status": null},
  {"period": "2025-05-08", "value": 7.3586, "status": null},
  {"period": "2025-05-09", "value": 7.3586, "status": null},
  {"period": "2025-05-14", "value": 7.3586, "status": null},
  {"period": "2025-05-15", "value": 7.3586, "status": null},
  {"period": "2025-05-16", "value": 7.3514, "status": null},
  {"period": "2025-05-19", "value": 7.355, "status": null},
  {"period": "2025-05-20", "value": 7.355, "status": null},
  {"period": "2025-05-21", "value": 7.355, "status": null},
  {"period": "2025-05-22", "value": 7.3407, "status": null},
  {"period": "2025-05-23", "value": 7.33, "status": null},
  {"period": "2025-05-26", "value": 7.2693, "status": null},
  {"period": "2025-05-27", "value": 7.2407, "status": null},
  {"period": "2025-05-28", "value": 7.2336, "status": null},
  {"period": "2025-05-29", "value": 7.2443, "status": null},
  {"period": "2025-05-30", "value": 7.2729, "status": null},
  {"period": "2025-06-02", "value": 7.2729, "status": null},
  {"period": "2025-06-03", "value": 7.2729, "status": null},
  {"period": "2025-06-04", "value": 7.2729, "status": null},
  {"period": "2025-06-05", "value": 7.2586, "status": null},
  {"period": "2025-06-06", "value": 7.2586, "status": null},
  {"period": "2025-06-09", "value": 7.2586, "status": null},
  {"period": "2025-06-11", "value": 7.2586, "status": null},
  {"period": "2025-06-12", "value": 7.2586, "status": null},
  {"period": "2025-06-13", "value": 7.2586, "status": null},
  {"period": "2025-06-16", "value": 7.2586, "status": null},
  {"period": "2025-06-17", "value": 7.2586, "status": null},
  {"period": "2025-06-18", "value": 7.2586, "status": null},
  {"period": "2025-06-19", "value": 7.2586, "status": null},
  {"period": "2025-06-20", "value": 7.2586, "status": null},
  {"period": "2025-06-23", "value": 7.2586, "status": null},
  {"period": "2025-06-24", "value": 7.2586, "status": null},
  {"period": "2025-06-25", "value": 7.255, "status": null},
  {"period": "2025-06-26", "value": 7.2586, "status": null},
  {"period": "2025-06-27", "value": 7.255, "status": null},
  {"period": "2025-06-30", "value": 7.2229, "status": null},
  {"period": "2025-07-01", "value": 7.255, "status": null},
  {"period": "2025-07-02", "value": 7.2514, "status": null},
  {"period": "2025-07-03", "value": 7.255, "status": null},
  {"period": "2025-07-04", "value": 7.255, "status": null},
  {"period": "2025-07-07", "value": 7.255, "status": null},
  {"period": "2025-07-08", "value": 7.255, "status": null},
  {"period": "2025-07-09", "value": 7.255, "status": null},
  {"period": "2025-07-11", "value": 7.255, "status": null},
  {"period": "2025-07-14", "value": 7.2836, "status": null},
  {"period": "2025-07-15", "value": 7.2836, "status": null},
  {"period": "2025-07-16", "value": 7.2836, "status": null},
  {"period": "2025-07-17", "value": 7.2907, "status": null},
  {"period": "2025-07-18", "value": 7.2907, "status": null},
  {"period": "2025-07-21", "value": 7.2907, "status": null},
  {"period": "2025-07-22", "value": 7.2907, "status": null},
  {"period": "2025-07-23", "value": 7.2907, "status": null},
  {"period": "2025-07-24", "value": 7.2907, "status": null},
  {"period": "2025-07-25", "value": 7.2907, "status": null},
  {"period": "2025-07-28", "value": 7.2979, "status": null},
  {"period": "2025-07-29", "value": 7.2979, "status": null},
  {"period": "2025-07-30", "value": 7.2979, "status": null},
  {"period": "2025-07-31", "value": 7.2979, "status": null},
  {"period": "2025-08-01", "value": 7.2979, "status": null},
  {"period": "2025-08-04", "value": 7.2943, "status": null},
  {"period": "2025-08-05", "value": 7.2943, "status": null},
  {"period": "2025-08-06", "value": 7.2943, "status": null},
  {"period": "2025-08-07", "value": 7.2943, "status": null},
  {"period": "2025-08-11", "value": 7.2943, "status": null},
  {"period": "2025-08-12", "value": 7.2943, "status": null},
  {"period": "2025-08-13", "value": 7.2943, "status": null},
  {"period": "2025-08-14", "value": 7.2943, "status": null},
  {"period": "2025-08-15", "value": 7.2943, "status": null},
  {"period": "2025-08-18", "value": 7.2943, "status": null},
  {"period": "2025-08-19", "value": 7.2943, "status": null},
  {"period": "2025-08-20", "value": 7.2943, "status": null},
  {"period": "2025-08-21", "value": 7.2943, "status": null},
  {"period": "2025-08-22", "value": 7.2943, "status": null},
  {"period": "2025-08-25", "value": 7.2943, "status": null},
  {"period": "2025-08-26", "value": 7.2943, "status": null},
  {"period": "2025-08-27", "value": 7.2943, "status": null},
  {"period": "2025-08-28", "value": 7.2943, "status": null},
  {"period": "2025-08-29", "value": 7.2943, "status": null},
  {"period": "2025-09-01", "value": 7.2943, "status": null},
  {"period": "2025-09-02", "value": 7.2943, "status": null},
  {"period": "2025-09-03", "value": 7.2943, "status": null},
  {"period": "2025-09-04", "value": 7.2943, "status": null},
  {"period": "2025-09-08", "value": 7.2943, "status": null},
  {"period": "2025-09-09", "value": 7.2943, "status": null},
  {"period": "2025-09-10", "value": 7.2943, "status": null},
  {"period": "2025-09-11", "value": 7.2943, "status": null},
  {"period": "2025-09-12", "value": 7.2943, "status": null},
  {"period": "2025-09-15", "value": 7.3356, "status": null},
  {"period": "2025-09-16", "value": 7.2943, "status": null},
  {"period": "2025-09-17", "value": 7.2943, "status": null},
  {"period": "2025-09-18", "value": 7.2943, "status": null},
  {"period": "2025-09-19", "value": 7.2943, "status": null},
  {"period": "2025-09-22", "value": 7.2943, "status": null},
  {"period": "2025-09-23", "value": 7.2943, "status": null},
  {"period": "2025-09-24", "value": 7.2943, "status": null},
  {"period": "2025-09-25", "value": 7.2943, "status": null},
  {"period": "2025-09-26", "value": 7.2943, "status": null},
  {"period": "2025-09-29", "value": 7.2943, "status": null},
  {"period": "2025-09-30", "value": 7.2979, "status": null},
  {"period": "2025-10-01", "value": 7.2943, "status": null},
  {"period": "2025-10-02", "value": 7.2943, "status": null},
  {"period": "2025-10-03", "value": 7.2943, "status": null},
  {"period": "2025-10-07", "value": 7.2943, "status": null},
  {"period": "2025-10-08", "value": 7.2943, "status": null},
  {"period": "2025-10-09", "value": 7.2943, "status": null},
  {"period": "2025-10-10", "value": 7.2943, "status": null},
  {"period": "2025-10-13", "value": 7.2943, "status": null},
  {"period": "2025-10-14", "value": 7.2943, "status": null},
  {"period": "2025-10-15", "value": 7.2943, "status": null},
  {"period": "2025-10-16", "value": 7.2943, "status": null},
  {"period": "2025-10-17", "value": 7.3086, "status": null},
  {"period": "2025-10-21", "value": 7.3086, "status": null},
  {"period": "2025-10-22", "value": 7.3086, "status": null},
  {"period": "2025-10-23", "value": 7.3086, "status": null},
  {"period": "2025-10-24", "value": 7.3086, "status": null},
  {"period": "2025-10-27", "value": 7.3086, "status": null},
  {"period": "2025-10-28", "value": 7.3086, "status": null},
  {"period": "2025-10-29", "value": 7.3086, "status": null},
  {"period": "2025-10-30", "value": 7.3086, "status": null},
  {"period": "2025-10-31", "value": 7.3086, "status": null},
  {"period": "2025-11-03", "value": 7.3086, "status": null},
  {"period": "2025-11-04", "value": 7.3229, "status": null},
  {"period": "2025-11-06", "value": 7.3229, "status": null},
  {"period": "2025-11-07", "value": 7.3229, "status": null},
  {"period": "2025-11-10", "value": 7.3229, "status": null},
  {"period": "2025-11-11", "value": 7.3229, "status": null},
  {"period": "2025-11-12", "value": 7.3229, "status": null},
  {"period": "2025-11-13", "value": 7.3229, "status": null},
  {"period": "2025-11-14", "value": 7.3229, "status": null},
  {"period": "2025-11-17", "value": 7.3229, "status": null},
  {"period": "2025-11-18", "value": 7.3229, "status": null},
  {"period": "2025-11-19", "value": 7.3229, "status": null},
  {"period": "2025-11-20", "value": 7.3264, "status": null},
  {"period": "2025-11-21", "value": 7.3264, "status": null},
  {"period": "2025-11-24", "value": 7.3264, "status": null},
  {"period": "2025-11-25", "value": 7.3264, "status": null},
  {"period": "2025-11-26", "value": 7.3264, "status": null},
  {"period": "2025-11-27", "value": 7.3264, "status": null},
  {"period": "2025-11-28", "value": 7.2871, "status": null},
  {"period": "2025-12-01", "value": 7.2871, "status": null},
  {"period": "2025-12-02", "value": 7.2871, "status": null},
  {"period": "2025-12-03", "value": 7.2871, "status": null},
  {"period": "2025-12-05", "value": 7.2871, "status": null},
  {"period": "2025-12-08", "value": 7.2871, "status": null},
  {"period": "2025-12-09", "value": 7.2871, "status": null},
  {"period": "2025-12-10", "value": 7.2871, "status": null},
  {"period": "2025-12-11", "value": 7.2871, "status": null},
  {"period": "2025-12-12", "value": 7.2871, "status": null},
  {"period": "2025-12-15", "value": 7.2871, "status": null},
  {"period": "2025-12-16", "value": 7.2871, "status": null},
  {"period": "2025-12-17", "value": 7.2871, "status": null},
  {"period": "2025-12-18", "value": 7.2871, "status": null},
  {"period": "2025-12-19", "value": 7.3229, "status": null},
  {"period": "2025-12-22", "value": 7.2871, "status": null},
  {"period": "2025-12-23", "value": 7.2871, "status": null},
  {"period": "2025-12-24", "value": 7.3479, "status": null},
  {"period": "2025-12-26", "value": 7.3479, "status": null},
  {"period": "2025-12-29", "value": 7.3479, "status": null},
  {"period": "2025-12-30", "value": 7.3479, "status": null},
  {"period": "2025-12-31", "value": 7.3479, "status": null},
  {"period": "2026-01-01", "value": 7.3479, "status": null},
  {"period": "2026-01-02", "value": 7.4393, "status": null},
  {"period": "2026-01-05", "value": 7.4607, "status": null},
  {"period": "2026-01-06", "value": 7.4607, "status": null},
  {"period": "2026-01-07", "value": 7.4321, "status": null},
  {"period": "2026-01-08", "value": 7.4321, "status": null},
  {"period": "2026-01-09", "value": 7.425, "status": null},
  {"period": "2026-01-12", "value": 7.4179, "status": null},
  {"period": "2026-01-13", "value": 7.4179, "status": null},
  {"period": "2026-01-14", "value": 7.3964, "status": null},
  {"period": "2026-01-16", "value": 7.3964, "status": null},
  {"period": "2026-01-19", "value": 7.4821, "status": null},
  {"period": "2026-01-20", "value": 7.4821, "status": null},
  {"period": "2026-01-21", "value": 7.4821, "status": null},
  {"period": "2026-01-22", "value": 7.4679, "status": null},
  {"period": "2026-01-23", "value": 7.4571, "status": null},
  {"period": "2026-01-26", "value": 7.4536, "status": null},
  {"period": "2026-01-27", "value": 7.4571, "status": null},
  {"period": "2026-01-28", "value": 7.4571, "status": null},
  {"period": "2026-01-29", "value": 7.4107, "status": null},
  {"period": "2026-01-30", "value": 7.4107, "status": null},
  {"period": "2026-02-02", "value": 7.4136, "status": null},
  {"period": "2026-02-03", "value": 7.41, "status": null},
  {"period": "2026-02-05", "value": 7.4136, "status": null},
  {"period": "2026-02-06", "value": 7.4064, "status": null},
  {"period": "2026-02-09", "value": 7.4064, "status": null},
  {"period": "2026-02-10", "value": 7.4064, "status": null},
  {"period": "2026-02-11", "value": 7.4064, "status": null},
  {"period": "2026-02-12", "value": 7.4064, "status": null},
  {"period": "2026-02-13", "value": 7.4029, "status": null},
  {"period": "2026-02-16", "value": 7.3536, "status": null},
  {"period": "2026-02-17", "value": 7.3536, "status": null},
  {"period": "2026-02-18", "value": 7.3536, "status": null},
  {"period": "2026-02-19", "value": 7.3357, "status": null},
  {"period": "2026-02-20", "value": 7.3357, "status": null},
  {"period": "2026-02-23", "value": 7.3393, "status": null},
  {"period": "2026-02-24", "value": 7.3393, "status": null},
  {"period": "2026-02-25", "value": 7.3393, "status": null},
  {"period": "2026-02-26", "value": 7.3321, "status": null},
  {"period": "2026-02-27", "value": 7.3214, "status": null},
  {"period": "2026-03-03", "value": 7.3071, "status": null},
  {"period": "2026-03-04", "value": 7.3071, "status": null},
  {"period": "2026-03-05", "value": 7.3071, "status": null},
  {"period": "2026-03-06", "value": 7.3071, "status": null},
  {"period": "2026-03-09", "value": 7.3071, "status": null},
  {"period": "2026-03-10", "value": 7.3143, "status": null},
  {"period": "2026-03-11", "value": 7.3071, "status": null},
  {"period": "2026-03-12", "value": 7.3071, "status": null},
  {"period": "2026-03-13", "value": 7.3071, "status": null},
  {"period": "2026-03-16", "value": 7.3071, "status": null},
  {"period": "2026-03-17", "value": 7.3071, "status": null},
  {"period": "2026-03-18", "value": 7.3071, "status": null},
  {"period": "2026-03-19", "value": 7.3071, "status": null},
  {"period": "2026-03-20", "value": 7.3071, "status": null},
  {"period": "2026-03-23", "value": 7.3071, "status": null},
  {"period": "2026-03-24", "value": 7.3071, "status": null},
  {"period": "2026-03-25", "value": 7.3071, "status": null},
  {"period": "2026-03-26", "value": 7.3071, "status": null},
  {"period": "2026-03-27", "value": 7.3071, "status": null},
  {"period": "2026-03-30", "value": 7.3143, "status": null},
  {"period": "2026-03-31", "value": 7.3143, "status": null},
  {"period": "2026-04-02", "value": 7.4036, "status": null},
  {"period": "2026-04-06", "value": 7.4464, "status": null},
  {"period": "2026-04-07", "value": 7.4679, "status": null},
  {"period": "2026-04-08", "value": 7.4679, "status": null},
  {"period": "2026-04-09", "value": 7.5321, "status": null},
  {"period": "2026-04-10", "value": 7.55, "status": null},
  {"period": "2026-04-15", "value": 7.5814, "status": null},
  {"period": "2026-04-16", "value": 7.585, "status": null},
  {"period": "2026-04-17", "value": 7.585, "status": null},
  {"period": "2026-04-20", "value": 7.585, "status": null},
  {"period": "2026-04-21", "value": 7.5743, "status": null},
  {"period": "2026-04-22", "value": 7.5743, "status": null},
  {"period": "2026-04-23", "value": 7.5743, "status": null},
  {"period": "2026-04-24", "value": 7.5743, "status": null},
  {"period": "2026-04-27", "value": 7.6786, "status": null},
  {"period": "2026-04-28", "value": 7.6786, "status": null},
  {"period": "2026-04-29", "value": 7.6786, "status": null},
  {"period": "2026-04-30", "value": 7.65, "status": null},
  {"period": "2026-05-04", "value": 7.65, "status": null},
  {"period": "2026-05-05", "value": 7.65, "status": null},
  {"period": "2026-05-06", "value": 7.65, "status": null},
  {"period": "2026-05-07", "value": 7.65, "status": null},
  {"period": "2026-05-08", "value": 7.65, "status": null},
  {"period": "2026-05-11", "value": 7.65, "status": null},
  {"period": "2026-05-12", "value": 7.65, "status": null},
  {"period": "2026-05-13", "value": 7.65, "status": null},
  {"period": "2026-05-14", "value": 7.6393, "status": null},
  {"period": "2026-05-15", "value": 7.6393, "status": null},
  {"period": "2026-05-18", "value": 7.6321, "status": null},
  {"period": "2026-05-19", "value": 7.6393, "status": null},
  {"period": "2026-05-20", "value": 7.6393, "status": null},
  {"period": "2026-05-21", "value": 7.6393, "status": null},
  {"period": "2026-05-22", "value": 7.6536, "status": null},
  {"period": "2026-05-25", "value": 7.6536, "status": null},
  {"period": "2026-05-26", "value": 7.6536, "status": null},
  {"period": "2026-05-27", "value": 8.35, "status": null},
  {"period": "2026-05-29", "value": 8.35, "status": null},
  {"period": "2026-06-01", "value": 8.4771, "status": null},
  {"period": "2026-06-02", "value": 8.6486, "status": null},
  {"period": "2026-06-03", "value": 8.6843, "status": null},
  {"period": "2026-06-04", "value": 8.8021, "status": null},
  {"period": "2026-06-05", "value": 8.825, "status": null},
  {"period": "2026-06-08", "value": 8.8857, "status": null},
  {"period": "2026-06-09", "value": 8.8857, "status": null},
  {"period": "2026-06-10", "value": 8.8857, "status": null},
  {"period": "2026-06-11", "value": 8.90, "status": null},
  {"period": "2026-06-12", "value": 8.8857, "status": null},
  {"period": "2026-06-15", "value": 8.9214, "status": null},
  {"period": "2026-06-16", "value": 8.9214, "status": null},
  {"period": "2026-06-17", "value": 8.9036, "status": null},
  {"period": "2026-06-18", "value": 8.9036, "status": null},
  {"period": "2026-06-19", "value": 8.9036, "status": null},
  {"period": "2026-06-22", "value": 8.9036, "status": null},
  {"period": "2026-06-23", "value": 8.9036, "status": null},
  {"period": "2026-06-24", "value": 8.9036, "status": null},
  {"period": "2026-06-25", "value": 8.9036, "status": null},
  {"period": "2026-06-26", "value": 8.9036, "status": null},
  {"period": "2026-06-30", "value": 8.9143, "status": null},
  {"period": "2026-07-01", "value": 8.9143, "status": null},
  {"period": "2026-07-02", "value": 8.9143, "status": null},
  {"period": "2026-07-03", "value": 8.9143, "status": null},
  {"period": "2026-07-06", "value": 8.9643, "status": null},
  {"period": "2026-07-07", "value": 8.9643, "status": null},
  {"period": "2026-07-08", "value": 8.9643, "status": null},
  {"period": "2026-07-09", "value": 9.0643, "status": null},
  {"period": "2026-07-10", "value": 9.0643, "status": null},
  {"period": "2026-07-13", "value": 9.00, "status": null},
  {"period": "2026-07-14", "value": 9.2321, "status": null},
  {"period": "2026-07-15", "value": 9.1393, "status": null},
  {"period": "2026-07-16", "value": 9.1393, "status": null},
  {"period": "2026-07-17", "value": 9.1321, "status": null},
  {"period": "2026-07-20", "value": 9.2429, "status": null},
  {"period": "2026-07-21", "value": 9.2357, "status": null},
  {"period": "2026-07-22", "value": 9.2357, "status": null},
  {"period": "2026-07-23", "value": 9.2357, "status": null},
  {"period": "2026-07-24", "value": 9.2357, "status": null},
  {"period": "2026-07-27", "value": 9.1964, "status": null},
  {"period": "2026-07-28", "value": 9.1964, "status": null},
  {"period": "2026-07-30", "value": 9.1964, "status": null},
  {"period": "2026-07-31", "value": 9.1964, "status": null},
  {"period": "2026-08-03", "value": 9.1893, "status": null},
  {"period": "2026-08-04", "value": 9.1893, "status": null},
  {"period": "2026-08-05", "value": 9.1893, "status": null},
  {"period": "2026-08-06", "value": 9.1893, "status": null},
  {"period": "2026-08-07", "value": 9.1629, "status": null},
  {"period": "2026-08-10", "value": 9.1164, "status": null},
  {"period": "2026-08-11", "value": 9.1164, "status": null},
  {"period": "2026-08-12", "value": 9.1164, "status": null},
  {"period": "2026-08-13", "value": 9.02, "status": null},
  {"period": "2026-08-14", "value": 8.9914, "status": null},
  {"period": "2026-08-17", "value": 8.9607, "status": null},
  {"period": "2026-08-18", "value": 8.9607, "status": null},
  {"period": "2026-08-19", "value": 8.9607, "status": null},
  {"period": "2026-08-20", "value": 8.9321, "status": null},
  {"period": "2026-08-21", "value": 8.9321, "status": null},
  {"period": "2026-08-24", "value": 8.8671, "status": null},
  {"period": "2026-08-25", "value": 8.835, "status": null},
  {"period": "2026-08-28", "value": 8.8279, "status": null},
  {"period": "2026-08-31", "value": 8.8107, "status": null},
  {"period": "2026-09-01", "value": 8.8107, "status": null},
  {"period": "2026-09-02", "value": 8.8107, "status": null},
  {"period": "2026-09-03", "value": 8.7464, "status": null},
  {"period": "2026-09-04", "value": 8.7464, "status": null},
  {"period": "2026-09-07", "value": 8.7393, "status": null},
  {"period": "2026-09-08", "value": 8.7393, "status": null},
  {"period": "2026-09-09", "value": 8.7393, "status": null},
  {"period": "2026-09-10", "value": 8.7393, "status": null},
  {"period": "2026-09-11", "value": 8.7393, "status": null},
  {"period": "2026-09-14", "value": 8.775, "status": null},
  {"period": "2026-09-15", "value": 8.7714, "status": null},
  {"period": "2026-09-16", "value": 8.7714, "status": null},
  {"period": "2026-09-17", "value": 8.875, "status": null},
  {"period": "2026-09-18", "value": 8.875, "status": null},
  {"period": "2026-09-21", "value": 8.9143, "status": null},
  {"period": "2026-09-22", "value": 8.9286, "status": null},
  {"period": "2026-09-23", "value": 8.9286, "status": null},
  {"period": "2026-09-24", "value": 8.9286, "status": null},
  {"period": "2026-09-25", "value": 8.9286, "status": null},
  {"period": "2026-09-28", "value": 8.885, "status": null},
  {"period": "2026-09-29", "value": 8.885, "status": null},
  {"period": "2026-09-30", "value": 8.885, "status": null},
  {"period": "2026-10-01", "value": 8.885, "status": null},
  {"period": "2026-10-02", "value": 8.885, "status": null},
  {"period": "2026-10-05", "value": 8.8807, "status": null},
  {"period": "2026-10-06", "value": 8.8986, "status": null},
  {"period": "2026-10-07", "value": 8.8986, "status": null},
  {"period": "2026-10-08", "value": 8.895, "status": null},
  {"period": "2026-10-09", "value": 8.8986, "status": null},
  {"period": "2026-10-12", "value": 8.9129, "status": null},
  {"period": "2026-10-13", "value": 8.9129, "status": null},
  {"period": "2026-10-14", "value": 8.9129, "status": null},
  {"period": "2026-10-15", "value": 8.9129, "status": null},
  {"period": "2026-10-16", "value": 8.92, "status": null}
 ]
}