{
 "code": "LK.DEBT.PDMO_TBILL.1_7D.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 1-7 Days",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.1_7D.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.3429, "status": null},
  {"period": "2020-01-02", "value": 7.3429, "status": null},
  {"period": "2020-01-03", "value": 7.3429, "status": null},
  {"period": "2020-01-06", "value": 7.3429, "status": null},
  {"period": "2020-01-07", "value": 7.3429, "status": null},
  {"period": "2020-01-08", "value": 7.3429, "status": null},
  {"period": "2020-01-09", "value": 7.3429, "status": null},
  {"period": "2020-01-13", "value": 7.3429, "status": null},
  {"period": "2020-01-14", "value": 7.3429, "status": null},
  {"period": "2020-01-16", "value": 7.3429, "status": null},
  {"period": "2020-01-17", "value": 7.3429, "status": null},
  {"period": "2020-01-20", "value": 7.3429, "status": null},
  {"period": "2020-01-21", "value": 7.3286, "status": null},
  {"period": "2020-01-22", "value": 7.3286, "status": null},
  {"period": "2020-01-23", "value": 7.3571, "status": null},
  {"period": "2020-01-24", "value": 7.3571, "status": null},
  {"period": "2020-01-27", "value": 7.3786, "status": null},
  {"period": "2020-01-28", "value": 7.3786, "status": null},
  {"period": "2020-01-29", "value": 7.3929, "status": null},
  {"period": "2020-01-30", "value": 7.3643, "status": null},
  {"period": "2020-01-31", "value": 7.3214, "status": null},
  {"period": "2020-02-03", "value": 7.2571, "status": null},
  {"period": "2020-02-05", "value": 7.2286, "status": null},
  {"period": "2020-02-06", "value": 7.2357, "status": null},
  {"period": "2020-02-07", "value": 7.2286, "status": null},
  {"period": "2020-02-10", "value": 7.2071, "status": null},
  {"period": "2020-02-11", "value": 7.1929, "status": null},
  {"period": "2020-02-12", "value": 7.1929, "status": null},
  {"period": "2020-02-13", "value": 7.1929, "status": null},
  {"period": "2020-02-14", "value": 7.1929, "status": null},
  {"period": "2020-02-17", "value": 7.1929, "status": null},
  {"period": "2020-02-18", "value": 7.2071, "status": null},
  {"period": "2020-02-19", "value": 7.2071, "status": null},
  {"period": "2020-02-20", "value": 7.2071, "status": null},
  {"period": "2020-02-24", "value": 7.2071, "status": null},
  {"period": "2020-02-25", "value": 7.2071, "status": null},
  {"period": "2020-02-26", "value": 7.2071, "status": null},
  {"period": "2020-02-27", "value": 7.2071, "status": null},
  {"period": "2020-03-02", "value": 7.1929, "status": null},
  {"period": "2020-03-03", "value": 7.1929, "status": null},
  {"period": "2020-03-04", "value": 7.1929, "status": null},
  {"period": "2020-03-05", "value": 7.1929, "status": null},
  {"period": "2020-03-06", "value": 7.1929, "status": null},
  {"period": "2020-03-10", "value": 7.1357, "status": null},
  {"period": "2020-03-11", "value": 7.1357, "status": null},
  {"period": "2020-03-12", "value": 7.1357, "status": null},
  {"period": "2020-03-13", "value": 7.1357, "status": null},
  {"period": "2020-03-17", "value": 7.1429, "status": null},
  {"period": "2020-03-18", "value": 7.1429, "status": null},
  {"period": "2020-03-19", "value": 7.1214, "status": null},
  {"period": "2020-03-20", "value": 7.1214, "status": null},
  {"period": "2020-03-24", "value": 7.0571, "status": null},
  {"period": "2020-03-27", "value": 6.9714, "status": null},
  {"period": "2020-03-30", "value": 6.8643, "status": null},
  {"period": "2020-03-31", "value": 6.7857, "status": null},
  {"period": "2020-04-01", "value": 6.7857, "status": null},
  {"period": "2020-04-02", "value": 6.7643, "status": null},
  {"period": "2020-04-03", "value": 6.7643, "status": null},
  {"period": "2020-04-06", "value": 6.7643, "status": null},
  {"period": "2020-04-08", "value": 6.75, "status": null},
  {"period": "2020-04-09", "value": 6.6786, "status": null},
  {"period": "2020-04-15", "value": 6.5714, "status": null},
  {"period": "2020-04-16", "value": 6.5714, "status": null},
  {"period": "2020-04-17", "value": 6.5714, "status": null},
  {"period": "2020-04-20", "value": 6.5429, "status": null},
  {"period": "2020-04-21", "value": 6.5429, "status": null},
  {"period": "2020-04-22", "value": 6.5429, "status": null},
  {"period": "2020-04-23", "value": 6.5143, "status": null},
  {"period": "2020-04-24", "value": 6.5143, "status": null},
  {"period": "2020-04-27", "value": 6.5143, "status": null},
  {"period": "2020-04-28", "value": 6.5143, "status": null},
  {"period": "2020-04-29", "value": 6.50, "status": null},
  {"period": "2020-04-30", "value": 6.50, "status": null},
  {"period": "2020-05-04", "value": 6.5071, "status": null},
  {"period": "2020-05-05", "value": 6.5286, "status": null},
  {"period": "2020-05-06", "value": 6.5286, "status": null},
  {"period": "2020-05-11", "value": 6.5143, "status": null},
  {"period": "2020-05-12", "value": 6.4143, "status": null},
  {"period": "2020-05-13", "value": 6.4143, "status": null},
  {"period": "2020-05-14", "value": 6.4143, "status": null},
  {"period": "2020-05-15", "value": 6.3857, "status": null},
  {"period": "2020-05-18", "value": 6.3786, "status": null},
  {"period": "2020-05-19", "value": 6.3357, "status": null},
  {"period": "2020-05-20", "value": 6.3357, "status": null},
  {"period": "2020-05-21", "value": 6.3357, "status": null},
  {"period": "2020-05-22", "value": 6.3357, "status": null},
  {"period": "2020-05-26", "value": 6.3357, "status": null},
  {"period": "2020-05-27", "value": 6.3071, "status": null},
  {"period": "2020-05-28", "value": 6.3071, "status": null},
  {"period": "2020-05-29", "value": 6.30, "status": null},
  {"period": "2020-06-01", "value": 6.2929, "status": null},
  {"period": "2020-06-02", "value": 6.275, "status": null},
  {"period": "2020-06-03", "value": 6.275, "status": null},
  {"period": "2020-06-04", "value": 6.275, "status": null},
  {"period": "2020-06-08", "value": 6.275, "status": null},
  {"period": "2020-06-09", "value": 6.275, "status": null},
  {"period": "2020-06-10", "value": 6.275, "status": null},
  {"period": "2020-06-11", "value": 6.275, "status": null},
  {"period": "2020-06-12", "value": 6.275, "status": null},
  {"period": "2020-06-15", "value": 6.275, "status": null},
  {"period": "2020-06-16", "value": 6.275, "status": null},
  {"period": "2020-06-17", "value": 6.275, "status": null},
  {"period": "2020-06-18", "value": 6.125, "status": null},
  {"period": "2020-06-19", "value": 6.05, "status": null},
  {"period": "2020-06-22", "value": 5.825, "status": null},
  {"period": "2020-06-23", "value": 5.5333, "status": null},
  {"period": "2020-06-24", "value": 5.5167, "status": null},
  {"period": "2020-06-25", "value": 5.40, "status": null},
  {"period": "2020-06-26", "value": 5.1917, "status": null},
  {"period": "2020-06-29", "value": 4.9167, "status": null},
  {"period": "2020-06-30", "value": 4.9083, "status": null},
  {"period": "2020-07-01", "value": 4.925, "status": null},
  {"period": "2020-07-02", "value": 4.9133, "status": null},
  {"period": "2020-07-03", "value": 4.9133, "status": null},
  {"period": "2020-07-06", "value": 4.9133, "status": null},
  {"period": "2020-07-07", "value": 4.9133, "status": null},
  {"period": "2020-07-08", "value": 4.93, "status": null},
  {"period": "2020-07-09", "value": 4.93, "status": null},
  {"period": "2020-07-10", "value": 4.7417, "status": null},
  {"period": "2020-07-13", "value": 4.70, "status": null},
  {"period": "2020-07-14", "value": 4.7083, "status": null},
  {"period": "2020-07-15", "value": 4.70, "status": null},
  {"period": "2020-07-16", "value": 4.625, "status": null},
  {"period": "2020-07-17", "value": 4.5583, "status": null},
  {"period": "2020-07-20", "value": 4.5083, "status": null},
  {"period": "2020-07-21", "value": 4.50, "status": null},
  {"period": "2020-07-22", "value": 4.5083, "status": null},
  {"period": "2020-07-23", "value": 4.5083, "status": null},
  {"period": "2020-07-24", "value": 4.525, "status": null},
  {"period": "2020-07-27", "value": 4.5083, "status": null},
  {"period": "2020-07-28", "value": 4.5083, "status": null},
  {"period": "2020-07-29", "value": 4.53, "status": null},
  {"period": "2020-07-30", "value": 4.5217, "status": null},
  {"period": "2020-07-31", "value": 4.525, "status": null},
  {"period": "2020-08-04", "value": 4.5083, "status": null},
  {"period": "2020-08-05", "value": 4.5133, "status": null},
  {"period": "2020-08-06", "value": 4.5333, "status": null},
  {"period": "2020-08-07", "value": 4.5333, "status": null},
  {"period": "2020-08-10", "value": 4.60, "status": null},
  {"period": "2020-08-11", "value": 4.605, "status": null},
  {"period": "2020-08-12", "value": 4.60, "status": null},
  {"period": "2020-08-13", "value": 4.60, "status": null},
  {"period": "2020-08-14", "value": 4.5917, "status": null},
  {"period": "2020-08-17", "value": 4.5417, "status": null},
  {"period": "2020-08-18", "value": 4.5417, "status": null},
  {"period": "2020-08-19", "value": 4.5417, "status": null},
  {"period": "2020-08-20", "value": 4.5333, "status": null},
  {"period": "2020-08-21", "value": 4.5167, "status": null},
  {"period": "2020-08-24", "value": 4.5217, "status": null},
  {"period": "2020-08-25", "value": 4.5083, "status": null},
  {"period": "2020-08-26", "value": 4.5083, "status": null},
  {"period": "2020-08-27", "value": 4.5083, "status": null},
  {"period": "2020-08-28", "value": 4.5167, "status": null},
  {"period": "2020-08-31", "value": 4.4917, "status": null},
  {"period": "2020-09-02", "value": 4.5167, "status": null},
  {"period": "2020-09-03", "value": 4.5167, "status": null},
  {"period": "2020-09-04", "value": 4.5167, "status": null},
  {"period": "2020-09-07", "value": 4.5083, "status": null},
  {"period": "2020-09-08", "value": 4.50, "status": null},
  {"period": "2020-09-09", "value": 4.50, "status": null},
  {"period": "2020-09-10", "value": 4.455, "status": null},
  {"period": "2020-09-11", "value": 4.4833, "status": null},
  {"period": "2020-09-14", "value": 4.4833, "status": null},
  {"period": "2020-09-15", "value": 4.4833, "status": null},
  {"period": "2020-09-16", "value": 4.4583, "status": null},
  {"period": "2020-09-17", "value": 4.4917, "status": null},
  {"period": "2020-09-18", "value": 4.4883, "status": null},
  {"period": "2020-09-21", "value": 4.4883, "status": null},
  {"period": "2020-09-22", "value": 4.4883, "status": null},
  {"period": "2020-09-23", "value": 4.4883, "status": null},
  {"period": "2020-09-24", "value": 4.4883, "status": null},
  {"period": "2020-09-25", "value": 4.4883, "status": null},
  {"period": "2020-09-28", "value": 4.475, "status": null},
  {"period": "2020-09-29", "value": 4.475, "status": null},
  {"period": "2020-09-30", "value": 4.475, "status": null},
  {"period": "2020-10-02", "value": 4.475, "status": null},
  {"period": "2020-10-05", "value": 4.50, "status": null},
  {"period": "2020-10-06", "value": 4.50, "status": null},
  {"period": "2020-10-07", "value": 4.5167, "status": null},
  {"period": "2020-10-08", "value": 4.5083, "status": null},
  {"period": "2020-10-09", "value": 4.5167, "status": null},
  {"period": "2020-10-12", "value": 4.5133, "status": null},
  {"period": "2020-10-13", "value": 4.5133, "status": null},
  {"period": "2020-10-14", "value": 4.5133, "status": null},
  {"period": "2020-10-15", "value": 4.5033, "status": null},
  {"period": "2020-10-16", "value": 4.5033, "status": null},
  {"period": "2020-10-19", "value": 4.5033, "status": null},
  {"period": "2020-10-20", "value": 4.5033, "status": null},
  {"period": "2020-10-21", "value": 4.5033, "status": null},
  {"period": "2020-10-22", "value": 4.4383, "status": null},
  {"period": "2020-10-23", "value": 4.425, "status": null},
  {"period": "2020-10-26", "value": 4.425, "status": null},
  {"period": "2020-10-27", "value": 4.425, "status": null},
  {"period": "2020-10-28", "value": 4.4167, "status": null},
  {"period": "2020-10-29", "value": 4.4167, "status": null},
  {"period": "2020-11-02", "value": 4.4167, "status": null},
  {"period": "2020-11-03", "value": 4.4583, "status": null},
  {"period": "2020-11-04", "value": 4.4833, "status": null},
  {"period": "2020-11-05", "value": 4.4833, "status": null},
  {"period": "2020-11-06", "value": 4.4833, "status": null},
  {"period": "2020-11-09", "value": 4.505, "status": null},
  {"period": "2020-11-10", "value": 4.505, "status": null},
  {"period": "2020-11-11", "value": 4.505, "status": null},
  {"period": "2020-11-12", "value": 4.505, "status": null},
  {"period": "2020-11-13", "value": 4.4833, "status": null},
  {"period": "2020-11-16", "value": 4.4833, "status": null},
  {"period": "2020-11-17", "value": 4.4833, "status": null},
  {"period": "2020-11-18", "value": 4.505, "status": null},
  {"period": "2020-11-19", "value": 4.5329, "status": null},
  {"period": "2020-11-20", "value": 4.5329, "status": null},
  {"period": "2020-11-23", "value": 4.5471, "status": null},
  {"period": "2020-11-24", "value": 4.5471, "status": null},
  {"period": "2020-11-25", "value": 4.5429, "status": null},
  {"period": "2020-11-26", "value": 4.5429, "status": null},
  {"period": "2020-11-27", "value": 4.5286, "status": null},
  {"period": "2020-11-30", "value": 4.5286, "status": null},
  {"period": "2020-12-01", "value": 4.5286, "status": null},
  {"period": "2020-12-02", "value": 4.5286, "status": null},
  {"period": "2020-12-03", "value": 4.5286, "status": null},
  {"period": "2020-12-04", "value": 4.5286, "status": null},
  {"period": "2020-12-07", "value": 4.5357, "status": null},
  {"period": "2020-12-08", "value": 4.5357, "status": null},
  {"period": "2020-12-09", "value": 4.5357, "status": null},
  {"period": "2020-12-10", "value": 4.5357, "status": null},
  {"period": "2020-12-11", "value": 4.5357, "status": null},
  {"period": "2020-12-14", "value": 4.5357, "status": null},
  {"period": "2020-12-15", "value": 4.5357, "status": null},
  {"period": "2020-12-16", "value": 4.5357, "status": null},
  {"period": "2020-12-17", "value": 4.50, "status": null},
  {"period": "2020-12-18", "value": 4.50, "status": null},
  {"period": "2020-12-21", "value": 4.50, "status": null},
  {"period": "2020-12-22", "value": 4.5043, "status": null},
  {"period": "2020-12-23", "value": 4.5043, "status": null},
  {"period": "2020-12-24", "value": 4.5043, "status": null},
  {"period": "2020-12-28", "value": 4.4857, "status": null},
  {"period": "2020-12-30", "value": 4.50, "status": null},
  {"period": "2020-12-31", "value": 4.50, "status": null},
  {"period": "2021-01-01", "value": 4.5043, "status": null},
  {"period": "2021-01-04", "value": 4.5114, "status": null},
  {"period": "2021-01-05", "value": 4.5114, "status": null},
  {"period": "2021-01-06", "value": 4.5029, "status": null},
  {"period": "2021-01-07", "value": 4.5114, "status": null},
  {"period": "2021-01-08", "value": 4.4971, "status": null},
  {"period": "2021-01-11", "value": 4.4971, "status": null},
  {"period": "2021-01-12", "value": 4.4971, "status": null},
  {"period": "2021-01-13", "value": 4.4971, "status": null},
  {"period": "2021-01-15", "value": 4.4971, "status": null},
  {"period": "2021-01-18", "value": 4.4886, "status": null},
  {"period": "2021-01-19", "value": 4.5071, "status": null},
  {"period": "2021-01-20", "value": 4.5071, "status": null},
  {"period": "2021-01-21", "value": 4.50, "status": null},
  {"period": "2021-01-22", "value": 4.5043, "status": null},
  {"period": "2021-01-25", "value": 4.5043, "status": null},
  {"period": "2021-01-26", "value": 4.5043, "status": null},
  {"period": "2021-01-27", "value": 4.5043, "status": null},
  {"period": "2021-01-29", "value": 4.5043, "status": null},
  {"period": "2021-02-01", "value": 4.5186, "status": null},
  {"period": "2021-02-02", "value": 4.5214, "status": null},
  {"period": "2021-02-03", "value": 4.5214, "status": null},
  {"period": "2021-02-05", "value": 4.5143, "status": null},
  {"period": "2021-02-08", "value": 4.4917, "status": null},
  {"period": "2021-02-09", "value": 4.5143, "status": null},
  {"period": "2021-02-10", "value": 4.5143, "status": null},
  {"period": "2021-02-11", "value": 4.5143, "status": null},
  {"period": "2021-02-12", "value": 4.5143, "status": null},
  {"period": "2021-02-15", "value": 4.5214, "status": null},
  {"period": "2021-02-16", "value": 4.5214, "status": null},
  {"period": "2021-02-17", "value": 4.5286, "status": null},
  {"period": "2021-02-18", "value": 4.54, "status": null},
  {"period": "2021-02-19", "value": 4.54, "status": null},
  {"period": "2021-02-22", "value": 4.54, "status": null},
  {"period": "2021-02-23", "value": 4.5429, "status": null},
  {"period": "2021-02-24", "value": 4.5471, "status": null},
  {"period": "2021-02-25", "value": 4.5471, "status": null},
  {"period": "2021-03-01", "value": 4.5429, "status": null},
  {"period": "2021-03-02", "value": 4.5686, "status": null},
  {"period": "2021-03-03", "value": 4.5857, "status": null},
  {"period": "2021-03-04", "value": 4.5857, "status": null},
  {"period": "2021-03-05", "value": 4.5857, "status": null},
  {"period": "2021-03-08", "value": 4.60, "status": null},
  {"period": "2021-03-09", "value": 4.6043, "status": null},
  {"period": "2021-03-10", "value": 4.6043, "status": null},
  {"period": "2021-03-12", "value": 4.6071, "status": null},
  {"period": "2021-03-15", "value": 4.6357, "status": null},
  {"period": "2021-03-16", "value": 4.6357, "status": null},
  {"period": "2021-03-17", "value": 4.6357, "status": null},
  {"period": "2021-03-18", "value": 4.6429, "status": null},
  {"period": "2021-03-19", "value": 4.6429, "status": null},
  {"period": "2021-03-22", "value": 4.65, "status": null},
  {"period": "2021-03-23", "value": 4.6429, "status": null},
  {"period": "2021-03-24", "value": 4.6429, "status": null},
  {"period": "2021-03-25", "value": 4.6429, "status": null},
  {"period": "2021-03-26", "value": 4.6429, "status": null},
  {"period": "2021-03-29", "value": 4.7429, "status": null},
  {"period": "2021-03-30", "value": 4.75, "status": null},
  {"period": "2021-03-31", "value": 4.7357, "status": null},
  {"period": "2021-04-01", "value": 4.7357, "status": null},
  {"period": "2021-04-05", "value": 4.7357, "status": null},
  {"period": "2021-04-06", "value": 4.7357, "status": null},
  {"period": "2021-04-07", "value": 4.7571, "status": null},
  {"period": "2021-04-08", "value": 4.7929, "status": null},
  {"period": "2021-04-09", "value": 4.7929, "status": null},
  {"period": "2021-04-12", "value": 4.80, "status": null},
  {"period": "2021-04-15", "value": 4.80, "status": null},
  {"period": "2021-04-16", "value": 4.8071, "status": null},
  {"period": "2021-04-19", "value": 4.8071, "status": null},
  {"period": "2021-04-20", "value": 4.8071, "status": null},
  {"period": "2021-04-21", "value": 4.8071, "status": null},
  {"period": "2021-04-22", "value": 4.8071, "status": null},
  {"period": "2021-04-23", "value": 4.8071, "status": null},
  {"period": "2021-04-27", "value": 4.8071, "status": null},
  {"period": "2021-04-28", "value": 4.8071, "status": null},
  {"period": "2021-04-29", "value": 4.8071, "status": null},
  {"period": "2021-04-30", "value": 4.8429, "status": null},
  {"period": "2021-05-03", "value": 4.8071, "status": null},
  {"period": "2021-05-04", "value": 4.8714, "status": null},
  {"period": "2021-05-05", "value": 4.8714, "status": null},
  {"period": "2021-05-06", "value": 4.8714, "status": null},
  {"period": "2021-05-07", "value": 4.8714, "status": null},
  {"period": "2021-05-10", "value": 4.8714, "status": null},
  {"period": "2021-05-11", "value": 4.8714, "status": null},
  {"period": "2021-05-12", "value": 4.8714, "status": null},
  {"period": "2021-05-13", "value": 4.8571, "status": null},
  {"period": "2021-05-17", "value": 4.8714, "status": null},
  {"period": "2021-05-18", "value": 4.8714, "status": null},
  {"period": "2021-05-19", "value": 4.8714, "status": null},
  {"period": "2021-05-20", "value": 4.8714, "status": null},
  {"period": "2021-05-21", "value": 4.8714, "status": null},
  {"period": "2021-05-24", "value": 4.8643, "status": null},
  {"period": "2021-05-25", "value": 4.8643, "status": null},
  {"period": "2021-05-28", "value": 4.8714, "status": null},
  {"period": "2021-05-31", "value": 4.8714, "status": null},
  {"period": "2021-06-01", "value": 4.8714, "status": null},
  {"period": "2021-06-02", "value": 4.8714, "status": null},
  {"period": "2021-06-03", "value": 4.8786, "status": null},
  {"period": "2021-06-04", "value": 4.8786, "status": null},
  {"period": "2021-06-07", "value": 4.8786, "status": null},
  {"period": "2021-06-08", "value": 4.8786, "status": null},
  {"period": "2021-06-09", "value": 4.8786, "status": null},
  {"period": "2021-06-10", "value": 4.8786, "status": null},
  {"period": "2021-06-11", "value": 4.8786, "status": null},
  {"period": "2021-06-14", "value": 4.8857, "status": null},
  {"period": "2021-06-15", "value": 4.8857, "status": null},
  {"period": "2021-06-16", "value": 4.8857, "status": null},
  {"period": "2021-06-17", "value": 4.8857, "status": null},
  {"period": "2021-06-18", "value": 4.8857, "status": null},
  {"period": "2021-06-21", "value": 4.8857, "status": null},
  {"period": "2021-06-22", "value": 4.8857, "status": null},
  {"period": "2021-06-23", "value": 4.8857, "status": null},
  {"period": "2021-06-25", "value": 4.8857, "status": null},
  {"period": "2021-06-28", "value": 4.8857, "status": null},
  {"period": "2021-06-29", "value": 4.8857, "status": null},
  {"period": "2021-06-30", "value": 4.8857, "status": null},
  {"period": "2021-07-01", "value": 4.8929, "status": null},
  {"period": "2021-07-02", "value": 4.8929, "status": null},
  {"period": "2021-07-05", "value": 4.8929, "status": null},
  {"period": "2021-07-06", "value": 4.8929, "status": null},
  {"period": "2021-07-07", "value": 4.8929, "status": null},
  {"period": "2021-07-08", "value": 4.8929, "status": null},
  {"period": "2021-07-09", "value": 4.8929, "status": null},
  {"period": "2021-07-12", "value": 4.8857, "status": null},
  {"period": "2021-07-13", "value": 4.8857, "status": null},
  {"period": "2021-07-14", "value": 4.8857, "status": null},
  {"period": "2021-07-15", "value": 4.8871, "status": null},
  {"period": "2021-07-16", "value": 4.8871, "status": null},
  {"period": "2021-07-19", "value": 4.8943, "status": null},
  {"period": "2021-07-20", "value": 4.8943, "status": null},
  {"period": "2021-07-22", "value": 4.8957, "status": null},
  {"period": "2021-07-26", "value": 4.8886, "status": null},
  {"period": "2021-07-27", "value": 4.8886, "status": null},
  {"period": "2021-07-28", "value": 4.8886, "status": null},
  {"period": "2021-07-29", "value": 4.8886, "status": null},
  {"period": "2021-07-30", "value": 4.8886, "status": null},
  {"period": "2021-08-02", "value": 4.9029, "status": null},
  {"period": "2021-08-03", "value": 4.9029, "status": null},
  {"period": "2021-08-04", "value": 4.91, "status": null},
  {"period": "2021-08-05", "value": 4.9314, "status": null},
  {"period": "2021-08-06", "value": 4.9314, "status": null},
  {"period": "2021-08-09", "value": 4.9171, "status": null},
  {"period": "2021-08-10", "value": 4.9171, "status": null},
  {"period": "2021-08-11", "value": 4.9171, "status": null},
  {"period": "2021-08-12", "value": 4.9171, "status": null},
  {"period": "2021-08-13", "value": 4.9171, "status": null},
  {"period": "2021-08-16", "value": 4.9529, "status": null},
  {"period": "2021-08-17", "value": 4.9529, "status": null},
  {"period": "2021-08-18", "value": 5.0029, "status": null},
  {"period": "2021-08-19", "value": 5.1029, "status": null},
  {"period": "2021-08-20", "value": 5.41, "status": null},
  {"period": "2021-08-23", "value": 5.5029, "status": null},
  {"period": "2021-08-24", "value": 5.5029, "status": null},
  {"period": "2021-08-25", "value": 5.5029, "status": null},
  {"period": "2021-08-26", "value": 5.56, "status": null},
  {"period": "2021-08-27", "value": 5.8029, "status": null},
  {"period": "2021-08-30", "value": 5.6629, "status": null},
  {"period": "2021-08-31", "value": 5.6629, "status": null},
  {"period": "2021-09-01", "value": 5.6629, "status": null},
  {"period": "2021-09-02", "value": 5.6786, "status": null},
  {"period": "2021-09-03", "value": 5.6929, "status": null},
  {"period": "2021-09-06", "value": 5.6929, "status": null},
  {"period": "2021-09-07", "value": 5.6929, "status": null},
  {"period": "2021-09-08", "value": 5.6929, "status": null},
  {"period": "2021-09-09", "value": 5.7386, "status": null},
  {"period": "2021-09-10", "value": 5.7343, "status": null},
  {"period": "2021-09-13", "value": 5.77, "status": null},
  {"period": "2021-09-14", "value": 5.77, "status": null},
  {"period": "2021-09-15", "value": 5.77, "status": null},
  {"period": "2021-09-16", "value": 5.7771, "status": null},
  {"period": "2021-09-17", "value": 5.8629, "status": null},
  {"period": "2021-09-21", "value": 5.9486, "status": null},
  {"period": "2021-09-22", "value": 5.9486, "status": null},
  {"period": "2021-09-23", "value": 6.0488, "status": null},
  {"period": "2021-09-24", "value": 6.2071, "status": null},
  {"period": "2021-09-27", "value": 6.2071, "status": null},
  {"period": "2021-09-28", "value": 6.2071, "status": null},
  {"period": "2021-09-29", "value": 6.2071, "status": null},
  {"period": "2021-09-30", "value": 6.3857, "status": null},
  {"period": "2021-10-01", "value": 6.3857, "status": null},
  {"period": "2021-10-04", "value": 6.3786, "status": null},
  {"period": "2021-10-05", "value": 6.40, "status": null},
  {"period": "2021-10-06", "value": 6.3571, "status": null},
  {"period": "2021-10-07", "value": 6.5357, "status": null},
  {"period": "2021-10-08", "value": 6.65, "status": null},
  {"period": "2021-10-11", "value": 6.7143, "status": null},
  {"period": "2021-10-12", "value": 6.7143, "status": null},
  {"period": "2021-10-13", "value": 6.7357, "status": null},
  {"period": "2021-10-14", "value": 6.9429, "status": null},
  {"period": "2021-10-15", "value": 6.9429, "status": null},
  {"period": "2021-10-18", "value": 6.9643, "status": null},
  {"period": "2021-10-21", "value": 6.7357, "status": null},
  {"period": "2021-10-22", "value": 6.7357, "status": null},
  {"period": "2021-10-25", "value": 6.8714, "status": null},
  {"period": "2021-10-26", "value": 6.8714, "status": null},
  {"period": "2021-10-27", "value": 6.9429, "status": null},
  {"period": "2021-10-28", "value": 6.9286, "status": null},
  {"period": "2021-10-29", "value": 6.9286, "status": null},
  {"period": "2021-11-01", "value": 6.9286, "status": null},
  {"period": "2021-11-02", "value": 6.9286, "status": null},
  {"period": "2021-11-03", "value": 6.9143, "status": null},
  {"period": "2021-11-05", "value": 6.9214, "status": null},
  {"period": "2021-11-08", "value": 6.9214, "status": null},
  {"period": "2021-11-09", "value": 6.9214, "status": null},
  {"period": "2021-11-10", "value": 6.9214, "status": null},
  {"period": "2021-11-11", "value": 6.8429, "status": null},
  {"period": "2021-11-12", "value": 6.8429, "status": null},
  {"period": "2021-11-15", "value": 6.8214, "status": null},
  {"period": "2021-11-16", "value": 6.8214, "status": null},
  {"period": "2021-11-17", "value": 6.7929, "status": null},
  {"period": "2021-11-19", "value": 6.7929, "status": null},
  {"period": "2021-11-22", "value": 6.7571, "status": null},
  {"period": "2021-11-23", "value": 6.7571, "status": null},
  {"period": "2021-11-24", "value": 6.7571, "status": null},
  {"period": "2021-11-25", "value": 6.75, "status": null},
  {"period": "2021-11-26", "value": 6.75, "status": null},
  {"period": "2021-11-29", "value": 6.7143, "status": null},
  {"period": "2021-11-30", "value": 6.7143, "status": null},
  {"period": "2021-12-01", "value": 6.7143, "status": null},
  {"period": "2021-12-02", "value": 6.5286, "status": null},
  {"period": "2021-12-03", "value": 6.5214, "status": null},
  {"period": "2021-12-06", "value": 6.5214, "status": null},
  {"period": "2021-12-07", "value": 6.5214, "status": null},
  {"period": "2021-12-08", "value": 6.5214, "status": null},
  {"period": "2021-12-09", "value": 6.5214, "status": null},
  {"period": "2021-12-10", "value": 6.4357, "status": null},
  {"period": "2021-12-13", "value": 6.4357, "status": null},
  {"period": "2021-12-14", "value": 6.45, "status": null},
  {"period": "2021-12-15", "value": 6.45, "status": null},
  {"period": "2021-12-16", "value": 6.4929, "status": null},
  {"period": "2021-12-17", "value": 6.4929, "status": null},
  {"period": "2021-12-20", "value": 6.4929, "status": null},
  {"period": "2021-12-21", "value": 6.50, "status": null},
  {"period": "2021-12-22", "value": 6.5214, "status": null},
  {"period": "2021-12-23", "value": 6.5214, "status": null},
  {"period": "2021-12-24", "value": 6.5214, "status": null},
  {"period": "2021-12-27", "value": 6.5786, "status": null},
  {"period": "2021-12-28", "value": 6.60, "status": null},
  {"period": "2021-12-29", "value": 6.60, "status": null},
  {"period": "2021-12-30", "value": 6.7143, "status": null},
  {"period": "2021-12-31", "value": 6.7143, "status": null},
  {"period": "2022-01-03", "value": 6.8417, "status": null},
  {"period": "2022-01-04", "value": 6.8286, "status": null},
  {"period": "2022-01-05", "value": 6.6929, "status": null},
  {"period": "2022-01-06", "value": 6.6898, "status": null},
  {"period": "2022-01-07", "value": 6.6898, "status": null},
  {"period": "2022-01-10", "value": 6.7041, "status": null},
  {"period": "2022-01-11", "value": 6.7071, "status": null},
  {"period": "2022-01-12", "value": 6.7071, "status": null},
  {"period": "2022-01-13", "value": 6.7071, "status": null},
  {"period": "2022-01-18", "value": 6.85, "status": null},
  {"period": "2022-01-19", "value": 6.7286, "status": null},
  {"period": "2022-01-20", "value": 6.7286, "status": null},
  {"period": "2022-01-21", "value": 6.80, "status": null},
  {"period": "2022-01-24", "value": 6.7429, "status": null},
  {"period": "2022-01-25", "value": 6.7429, "status": null},
  {"period": "2022-01-26", "value": 6.7429, "status": null},
  {"period": "2022-01-27", "value": 6.7429, "status": null},
  {"period": "2022-01-28", "value": 6.7429, "status": null},
  {"period": "2022-01-31", "value": 6.75, "status": null},
  {"period": "2022-02-01", "value": 6.9643, "status": null},
  {"period": "2022-02-02", "value": 6.9643, "status": null},
  {"period": "2022-02-03", "value": 6.9643, "status": null},
  {"period": "2022-02-07", "value": 7.0714, "status": null},
  {"period": "2022-02-08", "value": 7.0714, "status": null},
  {"period": "2022-02-09", "value": 7.0714, "status": null},
  {"period": "2022-02-10", "value": 7.0714, "status": null},
  {"period": "2022-02-11", "value": 7.0714, "status": null},
  {"period": "2022-02-14", "value": 7.0643, "status": null},
  {"period": "2022-02-15", "value": 7.0643, "status": null},
  {"period": "2022-02-17", "value": 7.0643, "status": null},
  {"period": "2022-02-18", "value": 7.0643, "status": null},
  {"period": "2022-02-21", "value": 7.0643, "status": null},
  {"period": "2022-02-22", "value": 7.0643, "status": null},
  {"period": "2022-02-23", "value": 7.0643, "status": null},
  {"period": "2022-02-24", "value": 7.2357, "status": null},
  {"period": "2022-02-25", "value": 7.1071, "status": null},
  {"period": "2022-02-28", "value": 7.1229, "status": null},
  {"period": "2022-03-02", "value": 7.1229, "status": null},
  {"period": "2022-03-03", "value": 7.8729, "status": null},
  {"period": "2022-03-04", "value": 7.8729, "status": null},
  {"period": "2022-03-07", "value": 7.9714, "status": null},
  {"period": "2022-03-08", "value": 7.9714, "status": null},
  {"period": "2022-03-09", "value": 7.9714, "status": null},
  {"period": "2022-03-10", "value": 8.2833, "status": null},
  {"period": "2022-03-11", "value": 8.2833, "status": null},
  {"period": "2022-03-14", "value": 8.725, "status": null},
  {"period": "2022-03-15", "value": 8.7583, "status": null},
  {"period": "2022-03-16", "value": 8.8917, "status": null},
  {"period": "2022-03-18", "value": 8.8917, "status": null},
  {"period": "2022-03-21", "value": 9.0333, "status": null},
  {"period": "2022-03-22", "value": 9.0167, "status": null},
  {"period": "2022-03-23", "value": 9.0167, "status": null},
  {"period": "2022-03-24", "value": 9.2667, "status": null},
  {"period": "2022-03-25", "value": 9.2667, "status": null},
  {"period": "2022-03-28", "value": 9.4167, "status": null},
  {"period": "2022-03-29", "value": 9.4167, "status": null},
  {"period": "2022-03-30", "value": 9.45, "status": null},
  {"period": "2022-03-31", "value": 9.5333, "status": null},
  {"period": "2022-04-01", "value": 9.5333, "status": null},
  {"period": "2022-04-04", "value": 9.6167, "status": null},
  {"period": "2022-04-05", "value": 9.6167, "status": null},
  {"period": "2022-04-06", "value": 9.7667, "status": null},
  {"period": "2022-04-07", "value": 10.0583, "status": null},
  {"period": "2022-04-08", "value": 10.0583, "status": null},
  {"period": "2022-04-11", "value": 11.4883, "status": null},
  {"period": "2022-04-12", "value": 13.8217, "status": null},
  {"period": "2022-04-18", "value": 14.665, "status": null},
  {"period": "2022-04-19", "value": 15.79, "status": null},
  {"period": "2022-04-20", "value": 15.7067, "status": null},
  {"period": "2022-04-21", "value": 15.7067, "status": null},
  {"period": "2022-04-22", "value": 14.8733, "status": null},
  {"period": "2022-04-25", "value": 15.2417, "status": null},
  {"period": "2022-04-26", "value": 16.325, "status": null},
  {"period": "2022-04-27", "value": 16.325, "status": null},
  {"period": "2022-04-28", "value": 16.325, "status": null},
  {"period": "2022-04-29", "value": 14.4667, "status": null},
  {"period": "2022-05-04", "value": 15.40, "status": null},
  {"period": "2022-05-05", "value": 16.9083, "status": null},
  {"period": "2022-05-06", "value": 17.4083, "status": null},
  {"period": "2022-05-09", "value": 16.9083, "status": null},
  {"period": "2022-05-10", "value": 17.4875, "status": null},
  {"period": "2022-05-11", "value": 17.39, "status": null},
  {"period": "2022-05-12", "value": 17.39, "status": null},
  {"period": "2022-05-13", "value": 17.4083, "status": null},
  {"period": "2022-05-17", "value": 17.4083, "status": null},
  {"period": "2022-05-18", "value": 17.4083, "status": null},
  {"period": "2022-05-19", "value": 17.4083, "status": null},
  {"period": "2022-05-20", "value": 17.4083, "status": null},
  {"period": "2022-05-23", "value": 17.4083, "status": null},
  {"period": "2022-05-24", "value": 17.2417, "status": null},
  {"period": "2022-05-25", "value": 17.2417, "status": null},
  {"period": "2022-05-26", "value": 17.2417, "status": null},
  {"period": "2022-05-27", "value": 17.2417, "status": null},
  {"period": "2022-05-30", "value": 17.1583, "status": null},
  {"period": "2022-05-31", "value": 17.1583, "status": null},
  {"period": "2022-06-01", "value": 17.1583, "status": null},
  {"period": "2022-06-02", "value": 17.1583, "status": null},
  {"period": "2022-06-03", "value": 17.1583, "status": null},
  {"period": "2022-06-06", "value": 17.05, "status": null},
  {"period": "2022-06-07", "value": 16.7167, "status": null},
  {"period": "2022-06-08", "value": 16.7167, "status": null},
  {"period": "2022-06-09", "value": 16.55, "status": null},
  {"period": "2022-06-10", "value": 16.55, "status": null},
  {"period": "2022-06-13", "value": 16.3667, "status": null},
  {"period": "2022-06-15", "value": 16.3667, "status": null},
  {"period": "2022-06-16", "value": 16.3667, "status": null},
  {"period": "2022-06-17", "value": 16.3667, "status": null},
  {"period": "2022-06-20", "value": 16.2417, "status": null},
  {"period": "2022-06-21", "value": 16.2417, "status": null},
  {"period": "2022-06-22", "value": 16.2417, "status": null},
  {"period": "2022-06-23", "value": 16.2417, "status": null},
  {"period": "2022-06-24", "value": 16.2417, "status": null},
  {"period": "2022-06-27", "value": 16.2417, "status": null},
  {"period": "2022-06-28", "value": 16.2417, "status": null},
  {"period": "2022-06-29", "value": 16.2417, "status": null},
  {"period": "2022-06-30", "value": 16.2417, "status": null},
  {"period": "2022-07-01", "value": 16.575, "status": null},
  {"period": "2022-07-04", "value": 17.9083, "status": null},
  {"period": "2022-07-05", "value": 18.325, "status": null},
  {"period": "2022-07-06", "value": 18.325, "status": null},
  {"period": "2022-07-07", "value": 19.7417, "status": null},
  {"period": "2022-07-08", "value": 20.2417, "status": null},
  {"period": "2022-07-11", "value": 20.70, "status": null},
  {"period": "2022-07-12", "value": 20.70, "status": null},
  {"period": "2022-07-14", "value": 20.70, "status": null},
  {"period": "2022-07-15", "value": 20.70, "status": null},
  {"period": "2022-07-18", "value": 20.9083, "status": null},
  {"period": "2022-07-19", "value": 20.9083, "status": null},
  {"period": "2022-07-20", "value": 20.9083, "status": null},
  {"period": "2022-07-21", "value": 20.9083, "status": null},
  {"period": "2022-07-22", "value": 20.9083, "status": null},
  {"period": "2022-07-25", "value": 21.075, "status": null},
  {"period": "2022-07-26", "value": 21.075, "status": null},
  {"period": "2022-07-27", "value": 21.075, "status": null},
  {"period": "2022-07-28", "value": 21.075, "status": null},
  {"period": "2022-07-29", "value": 21.075, "status": null},
  {"period": "2022-08-01", "value": 21.0643, "status": null},
  {"period": "2022-08-02", "value": 21.0643, "status": null},
  {"period": "2022-08-03", "value": 21.0643, "status": null},
  {"period": "2022-08-04", "value": 21.0643, "status": null},
  {"period": "2022-08-05", "value": 20.85, "status": null},
  {"period": "2022-08-08", "value": 21.2786, "status": null},
  {"period": "2022-08-09", "value": 20.6357, "status": null},
  {"period": "2022-08-10", "value": 20.6357, "status": null},
  {"period": "2022-08-12", "value": 20.6357, "status": null},
  {"period": "2022-08-15", "value": 20.6357, "status": null},
  {"period": "2022-08-16", "value": 20.6357, "status": null},
  {"period": "2022-08-17", "value": 20.6357, "status": null},
  {"period": "2022-08-18", "value": 20.6357, "status": null},
  {"period": "2022-08-19", "value": 20.6357, "status": null},
  {"period": "2022-08-22", "value": 20.7786, "status": null},
  {"period": "2022-08-23", "value": 20.4929, "status": null},
  {"period": "2022-08-24", "value": 20.4929, "status": null},
  {"period": "2022-08-25", "value": 20.4929, "status": null},
  {"period": "2022-08-26", "value": 20.6357, "status": null},
  {"period": "2022-08-29", "value": 20.6714, "status": null},
  {"period": "2022-08-30", "value": 20.6714, "status": null},
  {"period": "2022-08-31", "value": 19.9571, "status": null},
  {"period": "2022-09-01", "value": 20.3857, "status": null},
  {"period": "2022-09-02", "value": 20.5286, "status": null},
  {"period": "2022-09-05", "value": 20.5286, "status": null},
  {"period": "2022-09-06", "value": 20.5286, "status": null},
  {"period": "2022-09-07", "value": 21.3143, "status": null},
  {"period": "2022-09-08", "value": 21.3143, "status": null},
  {"period": "2022-09-09", "value": 21.4571, "status": null},
  {"period": "2022-09-12", "value": 21.4571, "status": null},
  {"period": "2022-09-13", "value": 21.4571, "status": null},
  {"period": "2022-09-14", "value": 21.4571, "status": null},
  {"period": "2022-09-15", "value": 21.4571, "status": null},
  {"period": "2022-09-16", "value": 21.4571, "status": null},
  {"period": "2022-09-19", "value": 21.4571, "status": null},
  {"period": "2022-09-20", "value": 21.4571, "status": null},
  {"period": "2022-09-21", "value": 21.4571, "status": null},
  {"period": "2022-09-22", "value": 21.4571, "status": null},
  {"period": "2022-09-23", "value": 21.4571, "status": null},
  {"period": "2022-09-26", "value": 21.4571, "status": null},
  {"period": "2022-09-27", "value": 22.025, "status": null},
  {"period": "2022-09-28", "value": 22.1556, "status": null},
  {"period": "2022-09-29", "value": 21.7875, "status": null},
  {"period": "2022-09-30", "value": 22.0286, "status": null},
  {"period": "2022-10-03", "value": 22.0286, "status": null},
  {"period": "2022-10-04", "value": 22.1714, "status": null},
  {"period": "2022-10-05", "value": 22.1714, "status": null},
  {"period": "2022-10-06", "value": 22.4816, "status": null},
  {"period": "2022-10-07", "value": 22.7673, "status": null},
  {"period": "2022-10-11", "value": 22.7673, "status": null},
  {"period": "2022-10-12", "value": 22.7673, "status": null},
  {"period": "2022-10-13", "value": 22.7673, "status": null},
  {"period": "2022-10-14", "value": 22.7673, "status": null},
  {"period": "2022-10-17", "value": 23.0245, "status": null},
  {"period": "2022-10-18", "value": 23.0245, "status": null},
  {"period": "2022-10-19", "value": 23.0245, "status": null},
  {"period": "2022-10-20", "value": 23.0245, "status": null},
  {"period": "2022-10-21", "value": 23.0245, "status": null},
  {"period": "2022-10-25", "value": 23.0245, "status": null},
  {"period": "2022-10-26", "value": 23.0245, "status": null},
  {"period": "2022-10-27", "value": 23.0245, "status": null},
  {"period": "2022-10-28", "value": 23.0245, "status": null},
  {"period": "2022-10-31", "value": 23.0245, "status": null},
  {"period": "2022-11-01", "value": 23.0245, "status": null},
  {"period": "2022-11-02", "value": 23.0245, "status": null},
  {"period": "2022-11-03", "value": 23.0245, "status": null},
  {"period": "2022-11-04", "value": 23.0245, "status": null},
  {"period": "2022-11-08", "value": 23.0245, "status": null},
  {"period": "2022-11-09", "value": 23.0245, "status": null},
  {"period": "2022-11-10", "value": 23.0245, "status": null},
  {"period": "2022-11-11", "value": 23.0245, "status": null},
  {"period": "2022-11-14", "value": 23.0245, "status": null},
  {"period": "2022-11-15", "value": 23.0245, "status": null},
  {"period": "2022-11-16", "value": 23.0245, "status": null},
  {"period": "2022-11-17", "value": 23.0245, "status": null},
  {"period": "2022-11-18", "value": 23.1673, "status": null},
  {"period": "2022-11-21", "value": 23.1673, "status": null},
  {"period": "2022-11-22", "value": 23.1673, "status": null},
  {"period": "2022-11-23", "value": 22.8816, "status": null},
  {"period": "2022-11-24", "value": 22.8816, "status": null},
  {"period": "2022-11-25", "value": 22.8816, "status": null},
  {"period": "2022-11-28", "value": 23.1673, "status": null},
  {"period": "2022-11-29", "value": 23.1673, "status": null},
  {"period": "2022-11-30", "value": 23.1673, "status": null},
  {"period": "2022-12-01", "value": 23.1673, "status": null},
  {"period": "2022-12-02", "value": 23.1673, "status": null},
  {"period": "2022-12-05", "value": 23.1673, "status": null},
  {"period": "2022-12-06", "value": 23.3816, "status": null},
  {"period": "2022-12-08", "value": 23.4531, "status": null},
  {"period": "2022-12-09", "value": 23.4531, "status": null},
  {"period": "2022-12-12", "value": 23.4531, "status": null},
  {"period": "2022-12-13", "value": 23.4531, "status": null},
  {"period": "2022-12-14", "value": 23.3102, "status": null},
  {"period": "2022-12-15", "value": 23.3102, "status": null},
  {"period": "2022-12-16", "value": 23.3102, "status": null},
  {"period": "2022-12-19", "value": 23.3102, "status": null},
  {"period": "2022-12-20", "value": 23.3102, "status": null},
  {"period": "2022-12-21", "value": 23.3102, "status": null},
  {"period": "2022-12-22", "value": 23.3102, "status": null},
  {"period": "2022-12-23", "value": 23.3102, "status": null},
  {"period": "2022-12-27", "value": 23.3459, "status": null},
  {"period": "2022-12-28", "value": 23.1673, "status": null},
  {"period": "2022-12-29", "value": 23.1673, "status": null},
  {"period": "2022-12-30", "value": 23.0245, "status": null},
  {"period": "2023-01-02", "value": 23.0245, "status": null},
  {"period": "2023-01-03", "value": 23.1673, "status": null},
  {"period": "2023-01-04", "value": 22.9173, "status": null},
  {"period": "2023-01-05", "value": 22.9173, "status": null},
  {"period": "2023-01-09", "value": 22.6673, "status": null},
  {"period": "2023-01-10", "value": 22.6673, "status": null},
  {"period": "2023-01-11", "value": 22.6673, "status": null},
  {"period": "2023-01-12", "value": 21.9173, "status": null},
  {"period": "2023-01-13", "value": 21.0702, "status": null},
  {"period": "2023-01-17", "value": 21.4888, "status": null},
  {"period": "2023-01-18", "value": 21.4888, "status": null},
  {"period": "2023-01-19", "value": 21.4531, "status": null},
  {"period": "2023-01-20", "value": 21.4531, "status": null},
  {"period": "2023-01-23", "value": 21.1673, "status": null},
  {"period": "2023-01-24", "value": 21.1673, "status": null},
  {"period": "2023-01-25", "value": 21.1673, "status": null},
  {"period": "2023-01-26", "value": 21.1673, "status": null},
  {"period": "2023-01-27", "value": 21.4531, "status": null},
  {"period": "2023-01-30", "value": 21.6816, "status": null},
  {"period": "2023-01-31", "value": 21.6816, "status": null},
  {"period": "2023-02-01", "value": 21.8245, "status": null},
  {"period": "2023-02-02", "value": 21.3959, "status": null},
  {"period": "2023-02-03", "value": 21.3959, "status": null},
  {"period": "2023-02-06", "value": 21.3959, "status": null},
  {"period": "2023-02-07", "value": 21.1102, "status": null},
  {"period": "2023-02-08", "value": 21.3959, "status": null},
  {"period": "2023-02-09", "value": 21.3959, "status": null},
  {"period": "2023-02-10", "value": 21.6816, "status": null},
  {"period": "2023-02-13", "value": 21.6816, "status": null},
  {"period": "2023-02-14", "value": 21.6816, "status": null},
  {"period": "2023-02-15", "value": 21.6816, "status": null},
  {"period": "2023-02-16", "value": 21.6816, "status": null},
  {"period": "2023-02-17", "value": 22.1102, "status": null},
  {"period": "2023-02-20", "value": 22.1102, "status": null},
  {"period": "2023-02-21", "value": 21.6816, "status": null},
  {"period": "2023-02-22", "value": 21.6816, "status": null},
  {"period": "2023-02-23", "value": 21.6816, "status": null},
  {"period": "2023-02-24", "value": 21.6816, "status": null},
  {"period": "2023-02-27", "value": 21.6816, "status": null},
  {"period": "2023-02-28", "value": 21.6816, "status": null},
  {"period": "2023-03-01", "value": 21.3959, "status": null},
  {"period": "2023-03-02", "value": 21.3959, "status": null},
  {"period": "2023-03-03", "value": 21.6816, "status": null},
  {"period": "2023-03-07", "value": 21.5388, "status": null},
  {"period": "2023-03-08", "value": 21.8959, "status": null},
  {"period": "2023-03-09", "value": 21.5388, "status": null},
  {"period": "2023-03-10", "value": 21.5388, "status": null},
  {"period": "2023-03-13", "value": 21.4459, "status": null},
  {"period": "2023-03-14", "value": 21.4459, "status": null},
  {"period": "2023-03-15", "value": 21.4459, "status": null},
  {"period": "2023-03-16", "value": 21.4459, "status": null},
  {"period": "2023-03-17", "value": 21.4459, "status": null},
  {"period": "2023-03-20", "value": 21.4459, "status": null},
  {"period": "2023-03-21", "value": 21.0173, "status": null},
  {"period": "2023-03-22", "value": 20.7316, "status": null},
  {"period": "2023-03-23", "value": 20.5643, "status": null},
  {"period": "2023-03-24", "value": 20.2786, "status": null},
  {"period": "2023-03-27", "value": 20.5643, "status": null},
  {"period": "2023-03-28", "value": 20.7071, "status": null},
  {"period": "2023-03-29", "value": 20.5643, "status": null},
  {"period": "2023-03-30", "value": 20.5643, "status": null},
  {"period": "2023-03-31", "value": 20.7071, "status": null},
  {"period": "2023-04-03", "value": 20.5714, "status": null},
  {"period": "2023-04-04", "value": 20.4286, "status": null},
  {"period": "2023-04-06", "value": 21.00, "status": null},
  {"period": "2023-04-10", "value": 21.00, "status": null},
  {"period": "2023-04-11", "value": 20.8571, "status": null},
  {"period": "2023-04-12", "value": 20.75, "status": null},
  {"period": "2023-04-17", "value": 21.0357, "status": null},
  {"period": "2023-04-18", "value": 20.25, "status": null},
  {"period": "2023-04-19", "value": 21.0357, "status": null},
  {"period": "2023-04-20", "value": 20.25, "status": null},
  {"period": "2023-04-21", "value": 21.0357, "status": null},
  {"period": "2023-04-24", "value": 21.0357, "status": null},
  {"period": "2023-04-25", "value": 21.0357, "status": null},
  {"period": "2023-04-26", "value": 21.0357, "status": null},
  {"period": "2023-04-27", "value": 20.75, "status": null},
  {"period": "2023-04-28", "value": 20.75, "status": null},
  {"period": "2023-05-02", "value": 20.25, "status": null},
  {"period": "2023-05-03", "value": 20.25, "status": null},
  {"period": "2023-05-04", "value": 20.25, "status": null},
  {"period": "2023-05-08", "value": 20.25, "status": null},
  {"period": "2023-05-09", "value": 20.6786, "status": null},
  {"period": "2023-05-10", "value": 21.75, "status": null},
  {"period": "2023-05-11", "value": 21.4643, "status": null},
  {"period": "2023-05-12", "value": 21.8929, "status": null},
  {"period": "2023-05-15", "value": 21.4643, "status": null},
  {"period": "2023-05-16", "value": 21.6667, "status": null},
  {"period": "2023-05-17", "value": 21.4643, "status": null},
  {"period": "2023-05-18", "value": 21.4643, "status": null},
  {"period": "2023-05-19", "value": 21.6071, "status": null},
  {"period": "2023-05-22", "value": 21.5357, "status": null},
  {"period": "2023-05-23", "value": 21.5357, "status": null},
  {"period": "2023-05-24", "value": 20.8214, "status": null},
  {"period": "2023-05-25", "value": 20.8214, "status": null},
  {"period": "2023-05-26", "value": 20.8214, "status": null},
  {"period": "2023-05-29", "value": 21.00, "status": null},
  {"period": "2023-05-30", "value": 20.8214, "status": null},
  {"period": "2023-05-31", "value": 20.8214, "status": null},
  {"period": "2023-06-01", "value": 20.8214, "status": null},
  {"period": "2023-06-02", "value": 19.8214, "status": null},
  {"period": "2023-06-05", "value": 19.1786, "status": null},
  {"period": "2023-06-06", "value": 19.1786, "status": null},
  {"period": "2023-06-07", "value": 18.3214, "status": null},
  {"period": "2023-06-08", "value": 18.3214, "status": null},
  {"period": "2023-06-09", "value": 18.3214, "status": null},
  {"period": "2023-06-12", "value": 17.50, "status": null},
  {"period": "2023-06-13", "value": 17.50, "status": null},
  {"period": "2023-06-14", "value": 17.50, "status": null},
  {"period": "2023-06-15", "value": 17.7857, "status": null},
  {"period": "2023-06-16", "value": 17.7857, "status": null},
  {"period": "2023-06-19", "value": 17.6429, "status": null},
  {"period": "2023-06-20", "value": 17.6429, "status": null},
  {"period": "2023-06-21", "value": 17.50, "status": null},
  {"period": "2023-06-22", "value": 17.50, "status": null},
  {"period": "2023-06-23", "value": 17.9286, "status": null},
  {"period": "2023-06-26", "value": 17.95, "status": null},
  {"period": "2023-06-27", "value": 19.3786, "status": null},
  {"period": "2023-06-28", "value": 19.3786, "status": null},
  {"period": "2023-07-04", "value": 19.3786, "status": null},
  {"period": "2023-07-05", "value": 18.95, "status": null},
  {"period": "2023-07-06", "value": 18.1643, "status": null},
  {"period": "2023-07-07", "value": 17.7714, "status": null},
  {"period": "2023-07-10", "value": 17.50, "status": null},
  {"period": "2023-07-11", "value": 17.2143, "status": null},
  {"period": "2023-07-12", "value": 17.3571, "status": null},
  {"period": "2023-07-13", "value": 17.3571, "status": null},
  {"period": "2023-07-14", "value": 17.7143, "status": null},
  {"period": "2023-07-17", "value": 18.1429, "status": null},
  {"period": "2023-07-18", "value": 17.7143, "status": null},
  {"period": "2023-07-19", "value": 18.00, "status": null},
  {"period": "2023-07-20", "value": 18.1429, "status": null},
  {"period": "2023-07-21", "value": 18.0357, "status": null},
  {"period": "2023-07-24", "value": 17.9286, "status": null},
  {"period": "2023-07-25", "value": 17.5357, "status": null},
  {"period": "2023-07-26", "value": 17.5357, "status": null},
  {"period": "2023-07-27", "value": 17.25, "status": null},
  {"period": "2023-07-28", "value": 17.3929, "status": null},
  {"period": "2023-07-31", "value": 17.1071, "status": null},
  {"period": "2023-08-02", "value": 17.3929, "status": null},
  {"period": "2023-08-03", "value": 17.3929, "status": null},
  {"period": "2023-08-04", "value": 17.4286, "status": null},
  {"period": "2023-08-07", "value": 17.3929, "status": null},
  {"period": "2023-08-08", "value": 16.9286, "status": null},
  {"period": "2023-08-09", "value": 17.2143, "status": null},
  {"period": "2023-08-10", "value": 16.7857, "status": null},
  {"period": "2023-08-11", "value": 16.2143, "status": null},
  {"period": "2023-08-14", "value": 16.1357, "status": null},
  {"period": "2023-08-15", "value": 16.0643, "status": null},
  {"period": "2023-08-16", "value": 15.4929, "status": null},
  {"period": "2023-08-17", "value": 15.0643, "status": null},
  {"period": "2023-08-18", "value": 15.2071, "status": null},
  {"period": "2023-08-21", "value": 14.9929, "status": null},
  {"period": "2023-08-22", "value": 15.3214, "status": null},
  {"period": "2023-08-23", "value": 15.2857, "status": null},
  {"period": "2023-08-24", "value": 15.0357, "status": null},
  {"period": "2023-08-25", "value": 15.1786, "status": null},
  {"period": "2023-08-28", "value": 15.6786, "status": null},
  {"period": "2023-08-29", "value": 15.5357, "status": null},
  {"period": "2023-08-31", "value": 15.8214, "status": null},
  {"period": "2023-09-01", "value": 15.8214, "status": null},
  {"period": "2023-09-04", "value": 15.6071, "status": null},
  {"period": "2023-09-05", "value": 15.3929, "status": null},
  {"period": "2023-09-06", "value": 15.6071, "status": null},
  {"period": "2023-09-07", "value": 15.5357, "status": null},
  {"period": "2023-09-08", "value": 15.5357, "status": null},
  {"period": "2023-09-11", "value": 15.5357, "status": null},
  {"period": "2023-09-12", "value": 15.5357, "status": null},
  {"period": "2023-09-13", "value": 15.5357, "status": null},
  {"period": "2023-09-14", "value": 15.1429, "status": null},
  {"period": "2023-09-15", "value": 15.1429, "status": null},
  {"period": "2023-09-18", "value": 15.1429, "status": null},
  {"period": "2023-09-19", "value": 15.1429, "status": null},
  {"period": "2023-09-20", "value": 15.4286, "status": null},
  {"period": "2023-09-21", "value": 15.5714, "status": null},
  {"period": "2023-09-22", "value": 15.5714, "status": null},
  {"period": "2023-09-25", "value": 15.5714, "status": null},
  {"period": "2023-09-26", "value": 15.4286, "status": null},
  {"period": "2023-09-27", "value": 15.2857, "status": null},
  {"period": "2023-10-02", "value": 15.2857, "status": null},
  {"period": "2023-10-03", "value": 15.2786, "status": null},
  {"period": "2023-10-04", "value": 15.2786, "status": null},
  {"period": "2023-10-05", "value": 15.2786, "status": null},
  {"period": "2023-10-06", "value": 15.2786, "status": null},
  {"period": "2023-10-09", "value": 15.2786, "status": null},
  {"period": "2023-10-10", "value": 15.2786, "status": null},
  {"period": "2023-10-11", "value": 15.2786, "status": null},
  {"period": "2023-10-12", "value": 15.2786, "status": null},
  {"period": "2023-10-13", "value": 15.2786, "status": null},
  {"period": "2023-10-16", "value": 15.2786, "status": null},
  {"period": "2023-10-17", "value": 14.9929, "status": null},
  {"period": "2023-10-18", "value": 14.9929, "status": null},
  {"period": "2023-10-19", "value": 14.9214, "status": null},
  {"period": "2023-10-20", "value": 14.9214, "status": null},
  {"period": "2023-10-23", "value": 14.9214, "status": null},
  {"period": "2023-10-24", "value": 14.9214, "status": null},
  {"period": "2023-10-25", "value": 14.9214, "status": null},
  {"period": "2023-10-26", "value": 14.9214, "status": null},
  {"period": "2023-10-27", "value": 14.9214, "status": null},
  {"period": "2023-10-30", "value": 14.9214, "status": null},
  {"period": "2023-10-31", "value": 14.9214, "status": null},
  {"period": "2023-11-01", "value": 14.85, "status": null},
  {"period": "2023-11-02", "value": 14.6357, "status": null},
  {"period": "2023-11-03", "value": 14.5643, "status": null},
  {"period": "2023-11-06", "value": 14.2071, "status": null},
  {"period": "2023-11-07", "value": 14.2071, "status": null},
  {"period": "2023-11-08", "value": 14.0643, "status": null},
  {"period": "2023-11-09", "value": 13.9214, "status": null},
  {"period": "2023-11-10", "value": 13.9214, "status": null},
  {"period": "2023-11-13", "value": 13.8429, "status": null},
  {"period": "2023-11-14", "value": 13.8429, "status": null},
  {"period": "2023-11-15", "value": 13.7714, "status": null},
  {"period": "2023-11-16", "value": 13.7714, "status": null},
  {"period": "2023-11-17", "value": 13.7714, "status": null},
  {"period": "2023-11-20", "value": 13.7714, "status": null},
  {"period": "2023-11-21", "value": 13.7714, "status": null},
  {"period": "2023-11-22", "value": 13.7714, "status": null},
  {"period": "2023-11-23", "value": 13.7714, "status": null},
  {"period": "2023-11-24", "value": 13.7714, "status": null},
  {"period": "2023-11-27", "value": 13.5214, "status": null},
  {"period": "2023-11-28", "value": 13.5214, "status": null},
  {"period": "2023-11-29", "value": 13.5214, "status": null},
  {"period": "2023-11-30", "value": 13.3429, "status": null},
  {"period": "2023-12-01", "value": 13.3429, "status": null},
  {"period": "2023-12-04", "value": 13.2643, "status": null},
  {"period": "2023-12-05", "value": 13.2643, "status": null},
  {"period": "2023-12-06", "value": 13.05, "status": null},
  {"period": "2023-12-07", "value": 12.8357, "status": null},
  {"period": "2023-12-08", "value": 12.6929, "status": null},
  {"period": "2023-12-11", "value": 12.6929, "status": null},
  {"period": "2023-12-12", "value": 12.6929, "status": null},
  {"period": "2023-12-13", "value": 12.6929, "status": null},
  {"period": "2023-12-14", "value": 12.6929, "status": null},
  {"period": "2023-12-15", "value": 12.6929, "status": null},
  {"period": "2023-12-18", "value": 12.6214, "status": null},
  {"period": "2023-12-19", "value": 12.6214, "status": null},
  {"period": "2023-12-20", "value": 12.6214, "status": null},
  {"period": "2023-12-21", "value": 12.6214, "status": null},
  {"period": "2023-12-22", "value": 12.6214, "status": null},
  {"period": "2023-12-27", "value": 12.6214, "status": null},
  {"period": "2023-12-28", "value": 12.6214, "status": null},
  {"period": "2023-12-29", "value": 12.6214, "status": null},
  {"period": "2024-01-01", "value": 12.6214, "status": null},
  {"period": "2024-01-02", "value": 12.6214, "status": null},
  {"period": "2024-01-03", "value": 12.6214, "status": null},
  {"period": "2024-01-04", "value": 12.4786, "status": null},
  {"period": "2024-01-05", "value": 12.4786, "status": null},
  {"period": "2024-01-08", "value": 12.4786, "status": null},
  {"period": "2024-01-09", "value": 12.4786, "status": null},
  {"period": "2024-01-10", "value": 12.4786, "status": null},
  {"period": "2024-01-11", "value": 12.4786, "status": null},
  {"period": "2024-01-12", "value": 12.4786, "status": null},
  {"period": "2024-01-16", "value": 12.4786, "status": null},
  {"period": "2024-01-17", "value": 12.4786, "status": null},
  {"period": "2024-01-18", "value": 12.4786, "status": null},
  {"period": "2024-01-19", "value": 12.2643, "status": null},
  {"period": "2024-01-22", "value": 11.9786, "status": null},
  {"period": "2024-01-23", "value": 11.6929, "status": null},
  {"period": "2024-01-24", "value": 11.6214, "status": null},
  {"period": "2024-01-26", "value": 11.60, "status": null},
  {"period": "2024-01-29", "value": 11.4929, "status": null},
  {"period": "2024-01-30", "value": 11.4214, "status": null},
  {"period": "2024-01-31", "value": 11.4214, "status": null},
  {"period": "2024-02-01", "value": 11.3143, "status": null},
  {"period": "2024-02-02", "value": 11.05, "status": null},
  {"period": "2024-02-05", "value": 10.7357, "status": null},
  {"period": "2024-02-06", "value": 10.6643, "status": null},
  {"period": "2024-02-07", "value": 10.6643, "status": null},
  {"period": "2024-02-08", "value": 10.45, "status": null},
  {"period": "2024-02-09", "value": 10.45, "status": null},
  {"period": "2024-02-12", "value": 10.0786, "status": null},
  {"period": "2024-02-13", "value": 10.0429, "status": null},
  {"period": "2024-02-14", "value": 9.8786, "status": null},
  {"period": "2024-02-15", "value": 9.7714, "status": null},
  {"period": "2024-02-16", "value": 9.7714, "status": null},
  {"period": "2024-02-19", "value": 9.6286, "status": null},
  {"period": "2024-02-20", "value": 9.6286, "status": null},
  {"period": "2024-02-21", "value": 9.6357, "status": null},
  {"period": "2024-02-22", "value": 9.6071, "status": null},
  {"period": "2024-02-26", "value": 9.4357, "status": null},
  {"period": "2024-02-27", "value": 9.4357, "status": null},
  {"period": "2024-02-28", "value": 9.4357, "status": null},
  {"period": "2024-02-29", "value": 9.4357, "status": null},
  {"period": "2024-03-01", "value": 9.40, "status": null},
  {"period": "2024-03-04", "value": 9.4357, "status": null},
  {"period": "2024-03-05", "value": 9.4357, "status": null},
  {"period": "2024-03-06", "value": 9.4357, "status": null},
  {"period": "2024-03-07", "value": 9.4357, "status": null},
  {"period": "2024-03-11", "value": 9.4357, "status": null},
  {"period": "2024-03-12", "value": 9.4357, "status": null},
  {"period": "2024-03-13", "value": 9.4357, "status": null},
  {"period": "2024-03-14", "value": 9.35, "status": null},
  {"period": "2024-03-15", "value": 9.4357, "status": null},
  {"period": "2024-03-18", "value": 9.4357, "status": null},
  {"period": "2024-03-19", "value": 9.4071, "status": null},
  {"period": "2024-03-20", "value": 9.4071, "status": null},
  {"period": "2024-03-21", "value": 9.5429, "status": null},
  {"period": "2024-03-22", "value": 9.6143, "status": null},
  {"period": "2024-03-25", "value": 9.6714, "status": null},
  {"period": "2024-03-26", "value": 9.7286, "status": null},
  {"period": "2024-03-27", "value": 9.60, "status": null},
  {"period": "2024-03-28", "value": 9.60, "status": null},
  {"period": "2024-04-01", "value": 9.60, "status": null},
  {"period": "2024-04-02", "value": 9.60, "status": null},
  {"period": "2024-04-03", "value": 9.5286, "status": null},
  {"period": "2024-04-04", "value": 9.5286, "status": null},
  {"period": "2024-04-05", "value": 9.5286, "status": null},
  {"period": "2024-04-08", "value": 9.5286, "status": null},
  {"period": "2024-04-09", "value": 9.5286, "status": null},
  {"period": "2024-04-10", "value": 9.5286, "status": null},
  {"period": "2024-04-15", "value": 9.4929, "status": null},
  {"period": "2024-04-16", "value": 9.4929, "status": null},
  {"period": "2024-04-17", "value": 9.4929, "status": null},
  {"period": "2024-04-18", "value": 9.4929, "status": null},
  {"period": "2024-04-19", "value": 9.4214, "status": null},
  {"period": "2024-04-22", "value": 9.4214, "status": null},
  {"period": "2024-04-24", "value": 9.4214, "status": null},
  {"period": "2024-04-25", "value": 9.4214, "status": null},
  {"period": "2024-04-26", "value": 9.3357, "status": null},
  {"period": "2024-04-29", "value": 9.3357, "status": null},
  {"period": "2024-04-30", "value": 9.3357, "status": null},
  {"period": "2024-05-02", "value": 9.2643, "status": null},
  {"period": "2024-05-03", "value": 9.2643, "status": null},
  {"period": "2024-05-06", "value": 9.20, "status": null},
  {"period": "2024-05-07", "value": 9.1071, "status": null},
  {"period": "2024-05-08", "value": 9.1071, "status": null},
  {"period": "2024-05-09", "value": 9.0571, "status": null},
  {"period": "2024-05-10", "value": 9.0571, "status": null},
  {"period": "2024-05-13", "value": 9.0571, "status": null},
  {"period": "2024-05-14", "value": 9.0214, "status": null},
  {"period": "2024-05-15", "value": 9.0214, "status": null},
  {"period": "2024-05-16", "value": 8.9071, "status": null},
  {"period": "2024-05-17", "value": 8.8357, "status": null},
  {"period": "2024-05-20", "value": 8.7929, "status": null},
  {"period": "2024-05-21", "value": 8.7357, "status": null},
  {"period": "2024-05-22", "value": 8.65, "status": null},
  {"period": "2024-05-27", "value": 8.5429, "status": null},
  {"period": "2024-05-28", "value": 8.5071, "status": null},
  {"period": "2024-05-29", "value": 8.5071, "status": null},
  {"period": "2024-05-30", "value": 8.5071, "status": null},
  {"period": "2024-05-31", "value": 8.5071, "status": null},
  {"period": "2024-06-03", "value": 8.3786, "status": null},
  {"period": "2024-06-04", "value": 8.4143, "status": null},
  {"period": "2024-06-05", "value": 8.4143, "status": null},
  {"period": "2024-06-06", "value": 8.4143, "status": null},
  {"period": "2024-06-07", "value": 8.4143, "status": null},
  {"period": "2024-06-10", "value": 8.4214, "status": null},
  {"period": "2024-06-11", "value": 8.4143, "status": null},
  {"period": "2024-06-12", "value": 8.45, "status": null},
  {"period": "2024-06-13", "value": 8.4786, "status": null},
  {"period": "2024-06-14", "value": 8.4786, "status": null},
  {"period": "2024-06-18", "value": 8.50, "status": null},
  {"period": "2024-06-19", "value": 8.5786, "status": null},
  {"period": "2024-06-20", "value": 8.8571, "status": null},
  {"period": "2024-06-24", "value": 8.8571, "status": null},
  {"period": "2024-06-25", "value": 8.9714, "status": null},
  {"period": "2024-06-26", "value": 8.9714, "status": null},
  {"period": "2024-06-27", "value": 8.9714, "status": null},
  {"period": "2024-06-28", "value": 8.9714, "status": null},
  {"period": "2024-07-01", "value": 9.2143, "status": null},
  {"period": "2024-07-02", "value": 9.2143, "status": null},
  {"period": "2024-07-03", "value": 9.2143, "status": null},
  {"period": "2024-07-04", "value": 9.20, "status": null},
  {"period": "2024-07-05", "value": 9.20, "status": null},
  {"period": "2024-07-08", "value": 9.20, "status": null},
  {"period": "2024-07-09", "value": 9.20, "status": null},
  {"period": "2024-07-10", "value": 9.20, "status": null},
  {"period": "2024-07-11", "value": 9.20, "status": null},
  {"period": "2024-07-12", "value": 9.20, "status": null},
  {"period": "2024-07-15", "value": 9.20, "status": null},
  {"period": "2024-07-16", "value": 9.3071, "status": null},
  {"period": "2024-07-17", "value": 9.3071, "status": null},
  {"period": "2024-07-18", "value": 9.20, "status": null},
  {"period": "2024-07-19", "value": 9.20, "status": null},
  {"period": "2024-07-22", "value": 9.1429, "status": null},
  {"period": "2024-07-23", "value": 9.1429, "status": null},
  {"period": "2024-07-24", "value": 9.0143, "status": null},
  {"period": "2024-07-25", "value": 8.9214, "status": null},
  {"period": "2024-07-26", "value": 8.9214, "status": null},
  {"period": "2024-07-29", "value": 8.8714, "status": null},
  {"period": "2024-07-30", "value": 8.8714, "status": null},
  {"period": "2024-07-31", "value": 8.8714, "status": null},
  {"period": "2024-08-01", "value": 8.9071, "status": null},
  {"period": "2024-08-02", "value": 8.9071, "status": null},
  {"period": "2024-08-05", "value": 8.9071, "status": null},
  {"period": "2024-08-06", "value": 8.9071, "status": null},
  {"period": "2024-08-07", "value": 8.9071, "status": null},
  {"period": "2024-08-08", "value": 8.9071, "status": null},
  {"period": "2024-08-09", "value": 8.9071, "status": null},
  {"period": "2024-08-12", "value": 8.9071, "status": null},
  {"period": "2024-08-13", "value": 8.9071, "status": null},
  {"period": "2024-08-14", "value": 8.9643, "status": null},
  {"period": "2024-08-15", "value": 8.9714, "status": null},
  {"period": "2024-08-16", "value": 8.9714, "status": null},
  {"period": "2024-08-20", "value": 8.9714, "status": null},
  {"period": "2024-08-21", "value": 8.9714, "status": null},
  {"period": "2024-08-22", "value": 8.9714, "status": null},
  {"period": "2024-08-23", "value": 8.9714, "status": null},
  {"period": "2024-08-26", "value": 9.0286, "status": null},
  {"period": "2024-08-27", "value": 9.0286, "status": null},
  {"period": "2024-08-28", "value": 9.0286, "status": null},
  {"period": "2024-08-29", "value": 9.0286, "status": null},
  {"period": "2024-08-30", "value": 9.0286, "status": null},
  {"period": "2024-09-02", "value": 9.0286, "status": null},
  {"period": "2024-09-03", "value": 9.0286, "status": null},
  {"period": "2024-09-04", "value": 9.0286, "status": null},
  {"period": "2024-09-05", "value": 9.0357, "status": null},
  {"period": "2024-09-06", "value": 9.0357, "status": null},
  {"period": "2024-09-09", "value": 9.0429, "status": null},
  {"period": "2024-09-10", "value": 9.0429, "status": null},
  {"period": "2024-09-11", "value": 9.0429, "status": null},
  {"period": "2024-09-12", "value": 9.1714, "status": null},
  {"period": "2024-09-13", "value": 9.1429, "status": null},
  {"period": "2024-09-18", "value": 9.2257, "status": null},
  {"period": "2024-09-19", "value": 9.2686, "status": null},
  {"period": "2024-09-20", "value": 9.4329, "status": null},
  {"period": "2024-09-23", "value": 9.4357, "status": null},
  {"period": "2024-09-24", "value": 9.40, "status": null},
  {"period": "2024-09-25", "value": 9.3286, "status": null},
  {"period": "2024-09-26", "value": 9.3286, "status": null},
  {"period": "2024-09-27", "value": 9.3286, "status": null},
  {"period": "2024-09-30", "value": 9.2929, "status": null},
  {"period": "2024-10-01", "value": 9.2214, "status": null},
  {"period": "2024-10-02", "value": 9.2214, "status": null},
  {"period": "2024-10-03", "value": 9.0571, "status": null},
  {"period": "2024-10-04", "value": 9.0571, "status": null},
  {"period": "2024-10-07", "value": 9.0586, "status": null},
  {"period": "2024-10-08", "value": 9.03, "status": null},
  {"period": "2024-10-09", "value": 9.03, "status": null},
  {"period": "2024-10-10", "value": 8.9514, "status": null},
  {"period": "2024-10-11", "value": 8.9514, "status": null},
  {"period": "2024-10-14", "value": 8.9371, "status": null},
  {"period": "2024-10-15", "value": 8.8857, "status": null},
  {"period": "2024-10-16", "value": 8.8714, "status": null},
  {"period": "2024-10-18", "value": 8.8714, "status": null},
  {"period": "2024-10-21", "value": 8.8714, "status": null},
  {"period": "2024-10-22", "value": 8.8714, "status": null},
  {"period": "2024-10-23", "value": 8.8786, "status": null},
  {"period": "2024-10-24", "value": 8.8786, "status": null},
  {"period": "2024-10-25", "value": 8.8786, "status": null},
  {"period": "2024-10-28", "value": 8.8786, "status": null},
  {"period": "2024-10-29", "value": 8.8786, "status": null},
  {"period": "2024-10-30", "value": 8.90, "status": null},
  {"period": "2024-11-01", "value": 8.90, "status": null},
  {"period": "2024-11-04", "value": 8.90, "status": null},
  {"period": "2024-11-05", "value": 8.90, "status": null},
  {"period": "2024-11-06", "value": 8.90, "status": null},
  {"period": "2024-11-07", "value": 8.90, "status": null},
  {"period": "2024-11-08", "value": 8.90, "status": null},
  {"period": "2024-11-11", "value": 8.90, "status": null},
  {"period": "2024-11-12", "value": 8.90, "status": null},
  {"period": "2024-11-13", "value": 8.90, "status": null},
  {"period": "2024-11-14", "value": 8.90, "status": null},
  {"period": "2024-11-18", "value": 8.90, "status": null},
  {"period": "2024-11-19", "value": 8.90, "status": null},
  {"period": "2024-11-20", "value": 8.90, "status": null},
  {"period": "2024-11-21", "value": 8.90, "status": null},
  {"period": "2024-11-22", "value": 8.90, "status": null},
  {"period": "2024-11-25", "value": 8.8929, "status": null},
  {"period": "2024-11-26", "value": 8.8929, "status": null},
  {"period": "2024-11-27", "value": 8.7857, "status": null},
  {"period": "2024-11-28", "value": 8.4643, "status": null},
  {"period": "2024-11-29", "value": 8.4643, "status": null},
  {"period": "2024-12-02", "value": 8.42, "status": null},
  {"period": "2024-12-03", "value": 8.4557, "status": null},
  {"period": "2024-12-04", "value": 8.4557, "status": null},
  {"period": "2024-12-05", "value": 8.4557, "status": null},
  {"period": "2024-12-06", "value": 8.4557, "status": null},
  {"period": "2024-12-09", "value": 8.4557, "status": null},
  {"period": "2024-12-10", "value": 8.4557, "status": null},
  {"period": "2024-12-11", "value": 8.4557, "status": null},
  {"period": "2024-12-12", "value": 8.4557, "status": null},
  {"period": "2024-12-13", "value": 8.42, "status": null},
  {"period": "2024-12-16", "value": 8.39, "status": null},
  {"period": "2024-12-17", "value": 8.42, "status": null},
  {"period": "2024-12-18", "value": 8.3057, "status": null},
  {"period": "2024-12-19", "value": 8.3057, "status": null},
  {"period": "2024-12-20", "value": 8.3057, "status": null},
  {"period": "2024-12-23", "value": 8.3129, "status": null},
  {"period": "2024-12-24", "value": 8.3129, "status": null},
  {"period": "2024-12-26", "value": 8.2771, "status": null},
  {"period": "2024-12-27", "value": 8.2771, "status": null},
  {"period": "2024-12-30", "value": 8.2771, "status": null},
  {"period": "2024-12-31", "value": 8.2486, "status": null},
  {"period": "2025-01-01", "value": 8.2486, "status": null},
  {"period": "2025-01-02", "value": 8.2343, "status": null},
  {"period": "2025-01-03", "value": 8.1986, "status": null},
  {"period": "2025-01-06", "value": 8.1943, "status": null},
  {"period": "2025-01-07", "value": 8.1943, "status": null},
  {"period": "2025-01-08", "value": 8.1943, "status": null},
  {"period": "2025-01-09", "value": 8.1729, "status": null},
  {"period": "2025-01-10", "value": 8.1371, "status": null},
  {"period": "2025-01-15", "value": 8.0943, "status": null},
  {"period": "2025-01-16", "value": 8.0586, "status": null},
  {"period": "2025-01-17", "value": 8.0586, "status": null},
  {"period": "2025-01-20", "value": 7.9857, "status": null},
  {"period": "2025-01-21", "value": 7.95, "status": null},
  {"period": "2025-01-22", "value": 7.9357, "status": null},
  {"period": "2025-01-23", "value": 7.9286, "status": null},
  {"period": "2025-01-24", "value": 7.9286, "status": null},
  {"period": "2025-01-27", "value": 7.9286, "status": null},
  {"period": "2025-01-28", "value": 7.9286, "status": null},
  {"period": "2025-01-29", "value": 7.8857, "status": null},
  {"period": "2025-01-30", "value": 7.8643, "status": null},
  {"period": "2025-01-31", "value": 7.8143, "status": null},
  {"period": "2025-02-03", "value": 7.7671, "status": null},
  {"period": "2025-02-05", "value": 7.7671, "status": null},
  {"period": "2025-02-06", "value": 7.61, "status": null},
  {"period": "2025-02-07", "value": 7.61, "status": null},
  {"period": "2025-02-10", "value": 7.61, "status": null},
  {"period": "2025-02-11", "value": 7.61, "status": null},
  {"period": "2025-02-13", "value": 7.5529, "status": null},
  {"period": "2025-02-14", "value": 7.5529, "status": null},
  {"period": "2025-02-17", "value": 7.5386, "status": null},
  {"period": "2025-02-18", "value": 7.5386, "status": null},
  {"period": "2025-02-19", "value": 7.56, "status": null},
  {"period": "2025-02-20", "value": 7.5457, "status": null},
  {"period": "2025-02-21", "value": 7.5457, "status": null},
  {"period": "2025-02-24", "value": 7.5457, "status": null},
  {"period": "2025-02-25", "value": 7.5457, "status": null},
  {"period": "2025-02-27", "value": 7.5671, "status": null},
  {"period": "2025-02-28", "value": 7.51, "status": null},
  {"period": "2025-03-03", "value": 7.51, "status": null},
  {"period": "2025-03-04", "value": 7.51, "status": null},
  {"period": "2025-03-05", "value": 7.4886, "status": null},
  {"period": "2025-03-06", "value": 7.4886, "status": null},
  {"period": "2025-03-07", "value": 7.4886, "status": null},
  {"period": "2025-03-10", "value": 7.4643, "status": null},
  {"period": "2025-03-11", "value": 7.4929, "status": null},
  {"period": "2025-03-12", "value": 7.4583, "status": null},
  {"period": "2025-03-14", "value": 7.4643, "status": null},
  {"period": "2025-03-17", "value": 7.4514, "status": null},
  {"period": "2025-03-18", "value": 7.4514, "status": null},
  {"period": "2025-03-19", "value": 7.4514, "status": null},
  {"period": "2025-03-20", "value": 7.4371, "status": null},
  {"period": "2025-03-21", "value": 7.4371, "status": null},
  {"period": "2025-03-24", "value": 7.4371, "status": null},
  {"period": "2025-03-25", "value": 7.4371, "status": null},
  {"period": "2025-03-26", "value": 7.4157, "status": null},
  {"period": "2025-03-27", "value": 7.4157, "status": null},
  {"period": "2025-03-28", "value": 7.4157, "status": null},
  {"period": "2025-04-01", "value": 7.4157, "status": null},
  {"period": "2025-04-02", "value": 7.4157, "status": null},
  {"period": "2025-04-03", "value": 7.43, "status": null},
  {"period": "2025-04-04", "value": 7.4586, "status": null},
  {"period": "2025-04-07", "value": 7.5014, "status": null},
  {"period": "2025-04-08", "value": 7.5086, "status": null},
  {"period": "2025-04-09", "value": 7.3457, "status": null},
  {"period": "2025-04-10", "value": 7.5229, "status": null},
  {"period": "2025-04-11", "value": 7.5229, "status": null},
  {"period": "2025-04-16", "value": 7.5229, "status": null},
  {"period": "2025-04-17", "value": 7.5229, "status": null},
  {"period": "2025-04-21", "value": 7.5229, "status": null},
  {"period": "2025-04-22", "value": 7.5229, "status": null},
  {"period": "2025-04-23", "value": 7.5229, "status": null},
  {"period": "2025-04-24", "value": 7.4657, "status": null},
  {"period": "2025-04-25", "value": 7.5086, "status": null},
  {"period": "2025-04-28", "value": 7.5086, "status": null},
  {"period": "2025-04-29", "value": 7.5086, "status": null},
  {"period": "2025-04-30", "value": 7.5086, "status": null},
  {"period": "2025-05-02", "value": 7.5086, "status": null},
  {"period": "2025-05-05", "value": 7.5086, "status": null},
  {"period": "2025-05-06", "value": 7.70, "status": null},
  {"period": "2025-05-07", "value": 7.5086, "status": null},
  {"period": "2025-05-08", "value": 7.48, "status": null},
  {"period": "2025-05-09", "value": 7.48, "status": null},
  {"period": "2025-05-14", "value": 7.48, "status": null},
  {"period": "2025-05-15", "value": 7.48, "status": null},
  {"period": "2025-05-16", "value": 7.48, "status": null},
  {"period": "2025-05-19", "value": 7.48, "status": null},
  {"period": "2025-05-20", "value": 7.48, "status": null},
  {"period": "2025-05-21", "value": 7.48, "status": null},
  {"period": "2025-05-22", "value": 7.4514, "status": null},
  {"period": "2025-05-23", "value": 7.4443, "status": null},
  {"period": "2025-05-26", "value": 7.38, "status": null},
  {"period": "2025-05-27", "value": 7.3586, "status": null},
  {"period": "2025-05-28", "value": 7.3443, "status": null},
  {"period": "2025-05-29", "value": 7.3657, "status": null},
  {"period": "2025-05-30", "value": 7.3943, "status": null},
  {"period": "2025-06-02", "value": 7.3943, "status": null},
  {"period": "2025-06-03", "value": 7.3943, "status": null},
  {"period": "2025-06-04", "value": 7.3943, "status": null},
  {"period": "2025-06-05", "value": 7.3729, "status": null},
  {"period": "2025-06-06", "value": 7.3729, "status": null},
  {"period": "2025-06-09", "value": 7.3729, "status": null},
  {"period": "2025-06-11", "value": 7.3729, "status": null},
  {"period": "2025-06-12", "value": 7.3729, "status": null},
  {"period": "2025-06-13", "value": 7.3729, "status": null},
  {"period": "2025-06-16", "value": 7.3729, "status": null},
  {"period": "2025-06-17", "value": 7.3729, "status": null},
  {"period": "2025-06-18", "value": 7.3729, "status": null},
  {"period": "2025-06-19", "value": 7.3729, "status": null},
  {"period": "2025-06-20", "value": 7.3729, "status": null},
  {"period": "2025-06-23", "value": 7.3729, "status": null},
  {"period": "2025-06-24", "value": 7.3729, "status": null},
  {"period": "2025-06-25", "value": 7.3657, "status": null},
  {"period": "2025-06-26", "value": 7.3729, "status": null},
  {"period": "2025-06-27", "value": 7.3657, "status": null},
  {"period": "2025-06-30", "value": 7.3371, "status": null},
  {"period": "2025-07-01", "value": 7.3657, "status": null},
  {"period": "2025-07-02", "value": 7.3586, "status": null},
  {"period": "2025-07-03", "value": 7.3586, "status": null},
  {"period": "2025-07-04", "value": 7.3586, "status": null},
  {"period": "2025-07-07", "value": 7.3586, "status": null},
  {"period": "2025-07-08", "value": 7.3586, "status": null},
  {"period": "2025-07-09", "value": 7.3586, "status": null},
  {"period": "2025-07-11", "value": 7.3586, "status": null},
  {"period": "2025-07-14", "value": 7.3871, "status": null},
  {"period": "2025-07-15", "value": 7.3871, "status": null},
  {"period": "2025-07-16", "value": 7.3871, "status": null},
  {"period": "2025-07-17", "value": 7.3871, "status": null},
  {"period": "2025-07-18", "value": 7.3871, "status": null},
  {"period": "2025-07-21", "value": 7.3871, "status": null},
  {"period": "2025-07-22", "value": 7.3871, "status": null},
  {"period": "2025-07-23", "value": 7.3871, "status": null},
  {"period": "2025-07-24", "value": 7.3871, "status": null},
  {"period": "2025-07-25", "value": 7.3871, "status": null},
  {"period": "2025-07-28", "value": 7.3871, "status": null},
  {"period": "2025-07-29", "value": 7.3871, "status": null},
  {"period": "2025-07-30", "value": 7.3871, "status": null},
  {"period": "2025-07-31", "value": 7.3871, "status": null},
  {"period": "2025-08-01", "value": 7.3871, "status": null},
  {"period": "2025-08-04", "value": 7.3871, "status": null},
  {"period": "2025-08-05", "value": 7.3871, "status": null},
  {"period": "2025-08-06", "value": 7.3871, "status": null},
  {"period": "2025-08-07", "value": 7.3871, "status": null},
  {"period": "2025-08-11", "value": 7.3871, "status": null},
  {"period": "2025-08-12", "value": 7.3871, "status": null},
  {"period": "2025-08-13", "value": 7.3871, "status": null},
  {"period": "2025-08-14", "value": 7.3871, "status": null},
  {"period": "2025-08-15", "value": 7.3871, "status": null},
  {"period": "2025-08-18", "value": 7.3871, "status": null},
  {"period": "2025-08-19", "value": 7.3871, "status": null},
  {"period": "2025-08-20", "value": 7.3871, "status": null},
  {"period": "2025-08-21", "value": 7.3871, "status": null},
  {"period": "2025-08-22", "value": 7.3871, "status": null},
  {"period": "2025-08-25", "value": 7.3871, "status": null},
  {"period": "2025-08-26", "value": 7.3871, "status": null},
  {"period": "2025-08-27", "value": 7.3871, "status": null},
  {"period": "2025-08-28", "value": 7.3871, "status": null},
  {"period": "2025-08-29", "value": 7.3871, "status": null},
  {"period": "2025-09-01", "value": 7.3871, "status": null},
  {"period": "2025-09-02", "value": 7.3871, "status": null},
  {"period": "2025-09-03", "value": 7.3871, "status": null},
  {"period": "2025-09-04", "value": 7.3871, "status": null},
  {"period": "2025-09-08", "value": 7.3871, "status": null},
  {"period": "2025-09-09", "value": 7.3871, "status": null},
  {"period": "2025-09-10", "value": 7.3871, "status": null},
  {"period": "2025-09-11", "value": 7.3871, "status": null},
  {"period": "2025-09-12", "value": 7.3871, "status": null},
  {"period": "2025-09-15", "value": 7.4325, "status": null},
  {"period": "2025-09-16", "value": 7.3871, "status": null},
  {"period": "2025-09-17", "value": 7.3871, "status": null},
  {"period": "2025-09-18", "value": 7.3871, "status": null},
  {"period": "2025-09-19", "value": 7.3871, "status": null},
  {"period": "2025-09-22", "value": 7.3871, "status": null},
  {"period": "2025-09-23", "value": 7.3871, "status": null},
  {"period": "2025-09-24", "value": 7.3871, "status": null},
  {"period": "2025-09-25", "value": 7.3871, "status": null},
  {"period": "2025-09-26", "value": 7.3871, "status": null},
  {"period": "2025-09-29", "value": 7.3871, "status": null},
  {"period": "2025-09-30", "value": 7.3943, "status": null},
  {"period": "2025-10-01", "value": 7.3871, "status": null},
  {"period": "2025-10-02", "value": 7.3871, "status": null},
  {"period": "2025-10-03", "value": 7.3871, "status": null},
  {"period": "2025-10-07", "value": 7.3871, "status": null},
  {"period": "2025-10-08", "value": 7.3871, "status": null},
  {"period": "2025-10-09", "value": 7.3871, "status": null},
  {"period": "2025-10-10", "value": 7.3871, "status": null},
  {"period": "2025-10-13", "value": 7.3871, "status": null},
  {"period": "2025-10-14", "value": 7.3871, "status": null},
  {"period": "2025-10-15", "value": 7.3871, "status": null},
  {"period": "2025-10-16", "value": 7.3871, "status": null},
  {"period": "2025-10-17", "value": 7.4014, "status": null},
  {"period": "2025-10-21", "value": 7.4014, "status": null},
  {"period": "2025-10-22", "value": 7.4014, "status": null},
  {"period": "2025-10-23", "value": 7.4014, "status": null},
  {"period": "2025-10-24", "value": 7.4014, "status": null},
  {"period": "2025-10-27", "value": 7.4014, "status": null},
  {"period": "2025-10-28", "value": 7.4014, "status": null},
  {"period": "2025-10-29", "value": 7.4014, "status": null},
  {"period": "2025-10-30", "value": 7.4014, "status": null},
  {"period": "2025-10-31", "value": 7.4014, "status": null},
  {"period": "2025-11-03", "value": 7.4014, "status": null},
  {"period": "2025-11-04", "value": 7.4157, "status": null},
  {"period": "2025-11-06", "value": 7.4157, "status": null},
  {"period": "2025-11-07", "value": 7.4157, "status": null},
  {"period": "2025-11-10", "value": 7.4157, "status": null},
  {"period": "2025-11-11", "value": 7.4157, "status": null},
  {"period": "2025-11-12", "value": 7.4157, "status": null},
  {"period": "2025-11-13", "value": 7.4157, "status": null},
  {"period": "2025-11-14", "value": 7.4157, "status": null},
  {"period": "2025-11-17", "value": 7.4157, "status": null},
  {"period": "2025-11-18", "value": 7.4157, "status": null},
  {"period": "2025-11-19", "value": 7.4157, "status": null},
  {"period": "2025-11-20", "value": 7.4157, "status": null},
  {"period": "2025-11-21", "value": 7.4157, "status": null},
  {"period": "2025-11-24", "value": 7.4157, "status": null},
  {"period": "2025-11-25", "value": 7.4157, "status": null},
  {"period": "2025-11-26", "value": 7.4157, "status": null},
  {"period": "2025-11-27", "value": 7.4157, "status": null},
  {"period": "2025-11-28", "value": 7.3729, "status": null},
  {"period": "2025-12-01", "value": 7.3729, "status": null},
  {"period": "2025-12-02", "value": 7.3729, "status": null},
  {"period": "2025-12-03", "value": 7.3729, "status": null},
  {"period": "2025-12-05", "value": 7.3729, "status": null},
  {"period": "2025-12-08", "value": 7.3729, "status": null},
  {"period": "2025-12-09", "value": 7.3729, "status": null},
  {"period": "2025-12-10", "value": 7.3729, "status": null},
  {"period": "2025-12-11", "value": 7.3729, "status": null},
  {"period": "2025-12-12", "value": 7.3729, "status": null},
  {"period": "2025-12-15", "value": 7.3729, "status": null},
  {"period": "2025-12-16", "value": 7.3729, "status": null},
  {"period": "2025-12-17", "value": 7.3729, "status": null},
  {"period": "2025-12-18", "value": 7.3729, "status": null},
  {"period": "2025-12-19", "value": 7.4014, "status": null},
  {"period": "2025-12-22", "value": 7.3729, "status": null},
  {"period": "2025-12-23", "value": 7.3729, "status": null},
  {"period": "2025-12-24", "value": 7.48, "status": null},
  {"period": "2025-12-26", "value": 7.48, "status": null},
  {"period": "2025-12-29", "value": 7.48, "status": null},
  {"period": "2025-12-30", "value": 7.48, "status": null},
  {"period": "2025-12-31", "value": 7.48, "status": null},
  {"period": "2026-01-01", "value": 7.48, "status": null},
  {"period": "2026-01-02", "value": 7.5571, "status": null},
  {"period": "2026-01-05", "value": 7.5857, "status": null},
  {"period": "2026-01-06", "value": 7.5857, "status": null},
  {"period": "2026-01-07", "value": 7.5429, "status": null},
  {"period": "2026-01-08", "value": 7.5429, "status": null},
  {"period": "2026-01-09", "value": 7.5357, "status": null},
  {"period": "2026-01-12", "value": 7.5357, "status": null},
  {"period": "2026-01-13", "value": 7.5357, "status": null},
  {"period": "2026-01-14", "value": 7.5071, "status": null},
  {"period": "2026-01-16", "value": 7.5071, "status": null},
  {"period": "2026-01-19", "value": 7.5929, "status": null},
  {"period": "2026-01-20", "value": 7.5929, "status": null},
  {"period": "2026-01-21", "value": 7.5929, "status": null},
  {"period": "2026-01-22", "value": 7.5786, "status": null},
  {"period": "2026-01-23", "value": 7.5714, "status": null},
  {"period": "2026-01-26", "value": 7.5714, "status": null},
  {"period": "2026-01-27", "value": 7.5714, "status": null},
  {"period": "2026-01-28", "value": 7.5714, "status": null},
  {"period": "2026-01-29", "value": 7.50, "status": null},
  {"period": "2026-01-30", "value": 7.50, "status": null},
  {"period": "2026-02-02", "value": 7.5029, "status": null},
  {"period": "2026-02-03", "value": 7.4957, "status": null},
  {"period": "2026-02-05", "value": 7.5029, "status": null},
  {"period": "2026-02-06", "value": 7.4886, "status": null},
  {"period": "2026-02-09", "value": 7.4886, "status": null},
  {"period": "2026-02-10", "value": 7.4886, "status": null},
  {"period": "2026-02-11", "value": 7.4886, "status": null},
  {"period": "2026-02-12", "value": 7.4886, "status": null},
  {"period": "2026-02-13", "value": 7.4886, "status": null},
  {"period": "2026-02-16", "value": 7.4357, "status": null},
  {"period": "2026-02-17", "value": 7.4357, "status": null},
  {"period": "2026-02-18", "value": 7.4357, "status": null},
  {"period": "2026-02-19", "value": 7.4214, "status": null},
  {"period": "2026-02-20", "value": 7.4214, "status": null},
  {"period": "2026-02-23", "value": 7.4286, "status": null},
  {"period": "2026-02-24", "value": 7.4286, "status": null},
  {"period": "2026-02-25", "value": 7.4286, "status": null},
  {"period": "2026-02-26", "value": 7.4214, "status": null},
  {"period": "2026-02-27", "value": 7.4071, "status": null},
  {"period": "2026-03-03", "value": 7.3929, "status": null},
  {"period": "2026-03-04", "value": 7.3929, "status": null},
  {"period": "2026-03-05", "value": 7.3929, "status": null},
  {"period": "2026-03-06", "value": 7.3929, "status": null},
  {"period": "2026-03-09", "value": 7.3929, "status": null},
  {"period": "2026-03-10", "value": 7.4071, "status": null},
  {"period": "2026-03-11", "value": 7.3929, "status": null},
  {"period": "2026-03-12", "value": 7.3929, "status": null},
  {"period": "2026-03-13", "value": 7.3929, "status": null},
  {"period": "2026-03-16", "value": 7.3929, "status": null},
  {"period": "2026-03-17", "value": 7.3929, "status": null},
  {"period": "2026-03-18", "value": 7.3929, "status": null},
  {"period": "2026-03-19", "value": 7.3929, "status": null},
  {"period": "2026-03-20", "value": 7.3929, "status": null},
  {"period": "2026-03-23", "value": 7.3929, "status": null},
  {"period": "2026-03-24", "value": 7.3929, "status": null},
  {"period": "2026-03-25", "value": 7.3929, "status": null},
  {"period": "2026-03-26", "value": 7.3929, "status": null},
  {"period": "2026-03-27", "value": 7.3929, "status": null},
  {"period": "2026-03-30", "value": 7.40, "status": null},
  {"period": "2026-03-31", "value": 7.40, "status": null},
  {"period": "2026-04-02", "value": 7.50, "status": null},
  {"period": "2026-04-06", "value": 7.55, "status": null},
  {"period": "2026-04-07", "value": 7.5714, "status": null},
  {"period": "2026-04-08", "value": 7.5714, "status": null},
  {"period": "2026-04-09", "value": 7.6286, "status": null},
  {"period": "2026-04-10", "value": 7.65, "status": null},
  {"period": "2026-04-15", "value": 7.6814, "status": null},
  {"period": "2026-04-16", "value": 7.6814, "status": null},
  {"period": "2026-04-17", "value": 7.6814, "status": null},
  {"period": "2026-04-20", "value": 7.6814, "status": null},
  {"period": "2026-04-21", "value": 7.6671, "status": null},
  {"period": "2026-04-22", "value": 7.6671, "status": null},
  {"period": "2026-04-23", "value": 7.6671, "status": null},
  {"period": "2026-04-24", "value": 7.6671, "status": null},
  {"period": "2026-04-27", "value": 7.7643, "status": null},
  {"period": "2026-04-28", "value": 7.7643, "status": null},
  {"period": "2026-04-29", "value": 7.7643, "status": null},
  {"period": "2026-04-30", "value": 7.7429, "status": null},
  {"period": "2026-05-04", "value": 7.7429, "status": null},
  {"period": "2026-05-05", "value": 7.7429, "status": null},
  {"period": "2026-05-06", "value": 7.7429, "status": null},
  {"period": "2026-05-07", "value": 7.7429, "status": null},
  {"period": "2026-05-08", "value": 7.7429, "status": null},
  {"period": "2026-05-11", "value": 7.7429, "status": null},
  {"period": "2026-05-12", "value": 7.7429, "status": null},
  {"period": "2026-05-13", "value": 7.7429, "status": null},
  {"period": "2026-05-14", "value": 7.7286, "status": null},
  {"period": "2026-05-15", "value": 7.7286, "status": null},
  {"period": "2026-05-18", "value": 7.7214, "status": null},
  {"period": "2026-05-19", "value": 7.7286, "status": null},
  {"period": "2026-05-20", "value": 7.7286, "status": null},
  {"period": "2026-05-21", "value": 7.7286, "status": null},
  {"period": "2026-05-22", "value": 7.7429, "status": null},
  {"period": "2026-05-25", "value": 7.7429, "status": null},
  {"period": "2026-05-26", "value": 7.7429, "status": null},
  {"period": "2026-05-27", "value": 8.5143, "status": null},
  {"period": "2026-05-29", "value": 8.5143, "status": null},
  {"period": "2026-06-01", "value": 8.6414, "status": null},
  {"period": "2026-06-02", "value": 8.8129, "status": null},
  {"period": "2026-06-03", "value": 8.8486, "status": null},
  {"period": "2026-06-04", "value": 8.9486, "status": null},
  {"period": "2026-06-05", "value": 8.9571, "status": null},
  {"period": "2026-06-08", "value": 9.0357, "status": null},
  {"period": "2026-06-09", "value": 9.0357, "status": null},
  {"period": "2026-06-10", "value": 9.0357, "status": null},
  {"period": "2026-06-11", "value": 9.0357, "status": null},
  {"period": "2026-06-12", "value": 9.0357, "status": null},
  {"period": "2026-06-15", "value": 9.0714, "status": null},
  {"period": "2026-06-16", "value": 9.0714, "status": null},
  {"period": "2026-06-17", "value": 9.0357, "status": null},
  {"period": "2026-06-18", "value": 9.0357, "status": null},
  {"period": "2026-06-19", "value": 9.0357, "status": null},
  {"period": "2026-06-22", "value": 9.0357, "status": null},
  {"period": "2026-06-23", "value": 9.0357, "status": null},
  {"period": "2026-06-24", "value": 9.0357, "status": null},
  {"period": "2026-06-25", "value": 9.0357, "status": null},
  {"period": "2026-06-26", "value": 9.0357, "status": null},
  {"period": "2026-06-30", "value": 9.0571, "status": null},
  {"period": "2026-07-01", "value": 9.0571, "status": null},
  {"period": "2026-07-02", "value": 9.0571, "status": null},
  {"period": "2026-07-03", "value": 9.0571, "status": null},
  {"period": "2026-07-06", "value": 9.1143, "status": null},
  {"period": "2026-07-07", "value": 9.1143, "status": null},
  {"period": "2026-07-08", "value": 9.1143, "status": null},
  {"period": "2026-07-09", "value": 9.2143, "status": null},
  {"period": "2026-07-10", "value": 9.2143, "status": null},
  {"period": "2026-07-13", "value": 9.1571, "status": null},
  {"period": "2026-07-14", "value": 9.3714, "status": null},
  {"period": "2026-07-15", "value": 9.2714, "status": null},
  {"period": "2026-07-16", "value": 9.2714, "status": null},
  {"period": "2026-07-17", "value": 9.2643, "status": null},
  {"period": "2026-07-20", "value": 9.3786, "status": null},
  {"period": "2026-07-21", "value": 9.3714, "status": null},
  {"period": "2026-07-22", "value": 9.3714, "status": null},
  {"period": "2026-07-23", "value": 9.3714, "status": null},
  {"period": "2026-07-24", "value": 9.3714, "status": null},
  {"period": "2026-07-27", "value": 9.3429, "status": null},
  {"period": "2026-07-28", "value": 9.3429, "status": null},
  {"period": "2026-07-30", "value": 9.3429, "status": null},
  {"period": "2026-07-31", "value": 9.3429, "status": null},
  {"period": "2026-08-03", "value": 9.3286, "status": null},
  {"period": "2026-08-04", "value": 9.3286, "status": null},
  {"period": "2026-08-05", "value": 9.3286, "status": null},
  {"period": "2026-08-06", "value": 9.3286, "status": null},
  {"period": "2026-08-07", "value": 9.29, "status": null},
  {"period": "2026-08-10", "value": 9.2329, "status": null},
  {"period": "2026-08-11", "value": 9.2329, "status": null},
  {"period": "2026-08-12", "value": 9.2329, "status": null},
  {"period": "2026-08-13", "value": 9.0829, "status": null},
  {"period": "2026-08-14", "value": 9.04, "status": null},
  {"period": "2026-08-17", "value": 9.0143, "status": null},
  {"period": "2026-08-18", "value": 9.0143, "status": null},
  {"period": "2026-08-19", "value": 9.0143, "status": null},
  {"period": "2026-08-20", "value": 8.9929, "status": null},
  {"period": "2026-08-21", "value": 8.9929, "status": null},
  {"period": "2026-08-24", "value": 8.9214, "status": null},
  {"period": "2026-08-25", "value": 8.8929, "status": null},
  {"period": "2026-08-28", "value": 8.8929, "status": null},
  {"period": "2026-08-31", "value": 8.8786, "status": null},
  {"period": "2026-09-01", "value": 8.8786, "status": null},
  {"period": "2026-09-02", "value": 8.8786, "status": null},
  {"period": "2026-09-03", "value": 8.8071, "status": null},
  {"period": "2026-09-04", "value": 8.8071, "status": null},
  {"period": "2026-09-07", "value": 8.80, "status": null},
  {"period": "2026-09-08", "value": 8.80, "status": null},
  {"period": "2026-09-09", "value": 8.80, "status": null},
  {"period": "2026-09-10", "value": 8.80, "status": null},
  {"period": "2026-09-11", "value": 8.80, "status": null},
  {"period": "2026-09-14", "value": 8.8429, "status": null},
  {"period": "2026-09-15", "value": 8.8357, "status": null},
  {"period": "2026-09-16", "value": 8.8357, "status": null},
  {"period": "2026-09-17", "value": 8.9357, "status": null},
  {"period": "2026-09-18", "value": 8.9357, "status": null},
  {"period": "2026-09-21", "value": 8.9857, "status": null},
  {"period": "2026-09-22", "value": 9.00, "status": null},
  {"period": "2026-09-23", "value": 9.00, "status": null},
  {"period": "2026-09-24", "value": 9.00, "status": null},
  {"period": "2026-09-25", "value": 9.00, "status": null},
  {"period": "2026-09-28", "value": 8.9557, "status": null},
  {"period": "2026-09-29", "value": 8.9557, "status": null},
  {"period": "2026-09-30", "value": 8.9557, "status": null},
  {"period": "2026-10-01", "value": 8.9557, "status": null},
  {"period": "2026-10-02", "value": 8.9557, "status": null},
  {"period": "2026-10-05", "value": 8.95, "status": null},
  {"period": "2026-10-06", "value": 8.9571, "status": null},
  {"period": "2026-10-07", "value": 8.9571, "status": null},
  {"period": "2026-10-08", "value": 8.9571, "status": null},
  {"period": "2026-10-09", "value": 8.9571, "status": null},
  {"period": "2026-10-12", "value": 8.9714, "status": null},
  {"period": "2026-10-13", "value": 8.9714, "status": null},
  {"period": "2026-10-14", "value": 8.9714, "status": null},
  {"period": "2026-10-15", "value": 8.9714, "status": null},
  {"period": "2026-10-16", "value": 8.9786, "status": null}
 ]
}