{
 "code": "LK.DEBT.PDMO_TBILL.2M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 2 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.2M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.4107, "status": null},
  {"period": "2020-01-02", "value": 7.4107, "status": null},
  {"period": "2020-01-03", "value": 7.4107, "status": null},
  {"period": "2020-01-06", "value": 7.4107, "status": null},
  {"period": "2020-01-07", "value": 7.4107, "status": null},
  {"period": "2020-01-08", "value": 7.4179, "status": null},
  {"period": "2020-01-09", "value": 7.4107, "status": null},
  {"period": "2020-01-13", "value": 7.4107, "status": null},
  {"period": "2020-01-14", "value": 7.4107, "status": null},
  {"period": "2020-01-16", "value": 7.4107, "status": null},
  {"period": "2020-01-17", "value": 7.4107, "status": null},
  {"period": "2020-01-20", "value": 7.4107, "status": null},
  {"period": "2020-01-21", "value": 7.4071, "status": null},
  {"period": "2020-01-22", "value": 7.4071, "status": null},
  {"period": "2020-01-23", "value": 7.4179, "status": null},
  {"period": "2020-01-24", "value": 7.4179, "status": null},
  {"period": "2020-01-27", "value": 7.4307, "status": null},
  {"period": "2020-01-28", "value": 7.4307, "status": null},
  {"period": "2020-01-29", "value": 7.4307, "status": null},
  {"period": "2020-01-30", "value": 7.4093, "status": null},
  {"period": "2020-01-31", "value": 7.3664, "status": null},
  {"period": "2020-02-03", "value": 7.3164, "status": null},
  {"period": "2020-02-05", "value": 7.2929, "status": null},
  {"period": "2020-02-06", "value": 7.3179, "status": null},
  {"period": "2020-02-07", "value": 7.30, "status": null},
  {"period": "2020-02-10", "value": 7.2893, "status": null},
  {"period": "2020-02-11", "value": 7.2857, "status": null},
  {"period": "2020-02-12", "value": 7.2857, "status": null},
  {"period": "2020-02-13", "value": 7.2857, "status": null},
  {"period": "2020-02-14", "value": 7.2857, "status": null},
  {"period": "2020-02-17", "value": 7.2857, "status": null},
  {"period": "2020-02-18", "value": 7.2929, "status": null},
  {"period": "2020-02-19", "value": 7.2821, "status": null},
  {"period": "2020-02-20", "value": 7.2821, "status": null},
  {"period": "2020-02-24", "value": 7.2929, "status": null},
  {"period": "2020-02-25", "value": 7.3071, "status": null},
  {"period": "2020-02-26", "value": 7.3071, "status": null},
  {"period": "2020-02-27", "value": 7.3143, "status": null},
  {"period": "2020-03-02", "value": 7.3036, "status": null},
  {"period": "2020-03-03", "value": 7.3036, "status": null},
  {"period": "2020-03-04", "value": 7.2964, "status": null},
  {"period": "2020-03-05", "value": 7.2964, "status": null},
  {"period": "2020-03-06", "value": 7.2964, "status": null},
  {"period": "2020-03-10", "value": 7.2571, "status": null},
  {"period": "2020-03-11", "value": 7.275, "status": null},
  {"period": "2020-03-12", "value": 7.275, "status": null},
  {"period": "2020-03-13", "value": 7.275, "status": null},
  {"period": "2020-03-17", "value": 7.2821, "status": null},
  {"period": "2020-03-18", "value": 7.2679, "status": null},
  {"period": "2020-03-19", "value": 7.2321, "status": null},
  {"period": "2020-03-20", "value": 7.2321, "status": null},
  {"period": "2020-03-24", "value": 7.2293, "status": null},
  {"period": "2020-03-27", "value": 7.1329, "status": null},
  {"period": "2020-03-30", "value": 6.9757, "status": null},
  {"period": "2020-03-31", "value": 6.9186, "status": null},
  {"period": "2020-04-01", "value": 6.9186, "status": null},
  {"period": "2020-04-02", "value": 6.9043, "status": null},
  {"period": "2020-04-03", "value": 6.9043, "status": null},
  {"period": "2020-04-06", "value": 6.90, "status": null},
  {"period": "2020-04-08", "value": 6.8536, "status": null},
  {"period": "2020-04-09", "value": 6.7964, "status": null},
  {"period": "2020-04-15", "value": 6.6857, "status": null},
  {"period": "2020-04-16", "value": 6.6857, "status": null},
  {"period": "2020-04-17", "value": 6.6857, "status": null},
  {"period": "2020-04-20", "value": 6.6357, "status": null},
  {"period": "2020-04-21", "value": 6.6357, "status": null},
  {"period": "2020-04-22", "value": 6.6357, "status": null},
  {"period": "2020-04-23", "value": 6.6036, "status": null},
  {"period": "2020-04-24", "value": 6.6036, "status": null},
  {"period": "2020-04-27", "value": 6.6036, "status": null},
  {"period": "2020-04-28", "value": 6.6036, "status": null},
  {"period": "2020-04-29", "value": 6.5893, "status": null},
  {"period": "2020-04-30", "value": 6.5893, "status": null},
  {"period": "2020-05-04", "value": 6.6036, "status": null},
  {"period": "2020-05-05", "value": 6.625, "status": null},
  {"period": "2020-05-06", "value": 6.625, "status": null},
  {"period": "2020-05-11", "value": 6.6179, "status": null},
  {"period": "2020-05-12", "value": 6.5536, "status": null},
  {"period": "2020-05-13", "value": 6.5536, "status": null},
  {"period": "2020-05-14", "value": 6.5536, "status": null},
  {"period": "2020-05-15", "value": 6.5321, "status": null},
  {"period": "2020-05-18", "value": 6.5214, "status": null},
  {"period": "2020-05-19", "value": 6.4821, "status": null},
  {"period": "2020-05-20", "value": 6.4821, "status": null},
  {"period": "2020-05-21", "value": 6.4821, "status": null},
  {"period": "2020-05-22", "value": 6.5143, "status": null},
  {"period": "2020-05-26", "value": 6.5143, "status": null},
  {"period": "2020-05-27", "value": 6.50, "status": null},
  {"period": "2020-05-28", "value": 6.50, "status": null},
  {"period": "2020-05-29", "value": 6.50, "status": null},
  {"period": "2020-06-01", "value": 6.4893, "status": null},
  {"period": "2020-06-02", "value": 6.475, "status": null},
  {"period": "2020-06-03", "value": 6.475, "status": null},
  {"period": "2020-06-04", "value": 6.475, "status": null},
  {"period": "2020-06-08", "value": 6.475, "status": null},
  {"period": "2020-06-09", "value": 6.475, "status": null},
  {"period": "2020-06-10", "value": 6.475, "status": null},
  {"period": "2020-06-11", "value": 6.475, "status": null},
  {"period": "2020-06-12", "value": 6.475, "status": null},
  {"period": "2020-06-15", "value": 6.475, "status": null},
  {"period": "2020-06-16", "value": 6.475, "status": null},
  {"period": "2020-06-17", "value": 6.475, "status": null},
  {"period": "2020-06-18", "value": 6.3583, "status": null},
  {"period": "2020-06-19", "value": 6.1933, "status": null},
  {"period": "2020-06-22", "value": 5.885, "status": null},
  {"period": "2020-06-23", "value": 5.5667, "status": null},
  {"period": "2020-06-24", "value": 5.5583, "status": null},
  {"period": "2020-06-25", "value": 5.4292, "status": null},
  {"period": "2020-06-26", "value": 5.1958, "status": null},
  {"period": "2020-06-29", "value": 4.9375, "status": null},
  {"period": "2020-06-30", "value": 4.9458, "status": null},
  {"period": "2020-07-01", "value": 4.9542, "status": null},
  {"period": "2020-07-02", "value": 4.9258, "status": null},
  {"period": "2020-07-03", "value": 4.9258, "status": null},
  {"period": "2020-07-06", "value": 4.9133, "status": null},
  {"period": "2020-07-07", "value": 4.9258, "status": null},
  {"period": "2020-07-08", "value": 4.9383, "status": null},
  {"period": "2020-07-09", "value": 4.9217, "status": null},
  {"period": "2020-07-10", "value": 4.7583, "status": null},
  {"period": "2020-07-13", "value": 4.7208, "status": null},
  {"period": "2020-07-14", "value": 4.7292, "status": null},
  {"period": "2020-07-15", "value": 4.7192, "status": null},
  {"period": "2020-07-16", "value": 4.6292, "status": null},
  {"period": "2020-07-17", "value": 4.5767, "status": null},
  {"period": "2020-07-20", "value": 4.52, "status": null},
  {"period": "2020-07-21", "value": 4.5083, "status": null},
  {"period": "2020-07-22", "value": 4.5142, "status": null},
  {"period": "2020-07-23", "value": 4.5142, "status": null},
  {"period": "2020-07-24", "value": 4.5308, "status": null},
  {"period": "2020-07-27", "value": 4.535, "status": null},
  {"period": "2020-07-28", "value": 4.535, "status": null},
  {"period": "2020-07-29", "value": 4.5517, "status": null},
  {"period": "2020-07-30", "value": 4.54, "status": null},
  {"period": "2020-07-31", "value": 4.5433, "status": null},
  {"period": "2020-08-04", "value": 4.535, "status": null},
  {"period": "2020-08-05", "value": 4.5508, "status": null},
  {"period": "2020-08-06", "value": 4.5717, "status": null},
  {"period": "2020-08-07", "value": 4.5917, "status": null},
  {"period": "2020-08-10", "value": 4.6467, "status": null},
  {"period": "2020-08-11", "value": 4.655, "status": null},
  {"period": "2020-08-12", "value": 4.65, "status": null},
  {"period": "2020-08-13", "value": 4.6467, "status": null},
  {"period": "2020-08-14", "value": 4.6375, "status": null},
  {"period": "2020-08-17", "value": 4.575, "status": null},
  {"period": "2020-08-18", "value": 4.58, "status": null},
  {"period": "2020-08-19", "value": 4.58, "status": null},
  {"period": "2020-08-20", "value": 4.5717, "status": null},
  {"period": "2020-08-21", "value": 4.5533, "status": null},
  {"period": "2020-08-24", "value": 4.5417, "status": null},
  {"period": "2020-08-25", "value": 4.535, "status": null},
  {"period": "2020-08-26", "value": 4.535, "status": null},
  {"period": "2020-08-27", "value": 4.5392, "status": null},
  {"period": "2020-08-28", "value": 4.5392, "status": null},
  {"period": "2020-08-31", "value": 4.535, "status": null},
  {"period": "2020-09-02", "value": 4.5392, "status": null},
  {"period": "2020-09-03", "value": 4.5392, "status": null},
  {"period": "2020-09-04", "value": 4.5392, "status": null},
  {"period": "2020-09-07", "value": 4.5342, "status": null},
  {"period": "2020-09-08", "value": 4.5283, "status": null},
  {"period": "2020-09-09", "value": 4.5283, "status": null},
  {"period": "2020-09-10", "value": 4.4783, "status": null},
  {"period": "2020-09-11", "value": 4.5017, "status": null},
  {"period": "2020-09-14", "value": 4.5017, "status": null},
  {"period": "2020-09-15", "value": 4.5017, "status": null},
  {"period": "2020-09-16", "value": 4.4825, "status": null},
  {"period": "2020-09-17", "value": 4.5025, "status": null},
  {"period": "2020-09-18", "value": 4.5033, "status": null},
  {"period": "2020-09-21", "value": 4.5017, "status": null},
  {"period": "2020-09-22", "value": 4.5017, "status": null},
  {"period": "2020-09-23", "value": 4.5033, "status": null},
  {"period": "2020-09-24", "value": 4.5033, "status": null},
  {"period": "2020-09-25", "value": 4.5033, "status": null},
  {"period": "2020-09-28", "value": 4.495, "status": null},
  {"period": "2020-09-29", "value": 4.495, "status": null},
  {"period": "2020-09-30", "value": 4.5033, "status": null},
  {"period": "2020-10-02", "value": 4.5033, "status": null},
  {"period": "2020-10-05", "value": 4.5242, "status": null},
  {"period": "2020-10-06", "value": 4.5242, "status": null},
  {"period": "2020-10-07", "value": 4.5408, "status": null},
  {"period": "2020-10-08", "value": 4.535, "status": null},
  {"period": "2020-10-09", "value": 4.5458, "status": null},
  {"period": "2020-10-12", "value": 4.5475, "status": null},
  {"period": "2020-10-13", "value": 4.5475, "status": null},
  {"period": "2020-10-14", "value": 4.5475, "status": null},
  {"period": "2020-10-15", "value": 4.5408, "status": null},
  {"period": "2020-10-16", "value": 4.5408, "status": null},
  {"period": "2020-10-19", "value": 4.5408, "status": null},
  {"period": "2020-10-20", "value": 4.5408, "status": null},
  {"period": "2020-10-21", "value": 4.5408, "status": null},
  {"period": "2020-10-22", "value": 4.4617, "status": null},
  {"period": "2020-10-23", "value": 4.4558, "status": null},
  {"period": "2020-10-26", "value": 4.4492, "status": null},
  {"period": "2020-10-27", "value": 4.4492, "status": null},
  {"period": "2020-10-28", "value": 4.4408, "status": null},
  {"period": "2020-10-29", "value": 4.4408, "status": null},
  {"period": "2020-11-02", "value": 4.4492, "status": null},
  {"period": "2020-11-03", "value": 4.4575, "status": null},
  {"period": "2020-11-04", "value": 4.4825, "status": null},
  {"period": "2020-11-05", "value": 4.4825, "status": null},
  {"period": "2020-11-06", "value": 4.4758, "status": null},
  {"period": "2020-11-09", "value": 4.4908, "status": null},
  {"period": "2020-11-10", "value": 4.4908, "status": null},
  {"period": "2020-11-11", "value": 4.4908, "status": null},
  {"period": "2020-11-12", "value": 4.5158, "status": null},
  {"period": "2020-11-13", "value": 4.5075, "status": null},
  {"period": "2020-11-16", "value": 4.5075, "status": null},
  {"period": "2020-11-17", "value": 4.5075, "status": null},
  {"period": "2020-11-18", "value": 4.5175, "status": null},
  {"period": "2020-11-19", "value": 4.5293, "status": null},
  {"period": "2020-11-20", "value": 4.5293, "status": null},
  {"period": "2020-11-23", "value": 4.5379, "status": null},
  {"period": "2020-11-24", "value": 4.5379, "status": null},
  {"period": "2020-11-25", "value": 4.5436, "status": null},
  {"period": "2020-11-26", "value": 4.5436, "status": null},
  {"period": "2020-11-27", "value": 4.5314, "status": null},
  {"period": "2020-11-30", "value": 4.5314, "status": null},
  {"period": "2020-12-01", "value": 4.5314, "status": null},
  {"period": "2020-12-02", "value": 4.5314, "status": null},
  {"period": "2020-12-03", "value": 4.5279, "status": null},
  {"period": "2020-12-04", "value": 4.5279, "status": null},
  {"period": "2020-12-07", "value": 4.5336, "status": null},
  {"period": "2020-12-08", "value": 4.5336, "status": null},
  {"period": "2020-12-09", "value": 4.5336, "status": null},
  {"period": "2020-12-10", "value": 4.5336, "status": null},
  {"period": "2020-12-11", "value": 4.5336, "status": null},
  {"period": "2020-12-14", "value": 4.5336, "status": null},
  {"period": "2020-12-15", "value": 4.5336, "status": null},
  {"period": "2020-12-16", "value": 4.5336, "status": null},
  {"period": "2020-12-17", "value": 4.5371, "status": null},
  {"period": "2020-12-18", "value": 4.5371, "status": null},
  {"period": "2020-12-21", "value": 4.5371, "status": null},
  {"period": "2020-12-22", "value": 4.54, "status": null},
  {"period": "2020-12-23", "value": 4.54, "status": null},
  {"period": "2020-12-24", "value": 4.54, "status": null},
  {"period": "2020-12-28", "value": 4.5421, "status": null},
  {"period": "2020-12-30", "value": 4.5421, "status": null},
  {"period": "2020-12-31", "value": 4.5421, "status": null},
  {"period": "2021-01-01", "value": 4.5407, "status": null},
  {"period": "2021-01-04", "value": 4.55, "status": null},
  {"period": "2021-01-05", "value": 4.5536, "status": null},
  {"period": "2021-01-06", "value": 4.5429, "status": null},
  {"period": "2021-01-07", "value": 4.5536, "status": null},
  {"period": "2021-01-08", "value": 4.5479, "status": null},
  {"period": "2021-01-11", "value": 4.5514, "status": null},
  {"period": "2021-01-12", "value": 4.5514, "status": null},
  {"period": "2021-01-13", "value": 4.5443, "status": null},
  {"period": "2021-01-15", "value": 4.5586, "status": null},
  {"period": "2021-01-18", "value": 4.5429, "status": null},
  {"period": "2021-01-19", "value": 4.5571, "status": null},
  {"period": "2021-01-20", "value": 4.5571, "status": null},
  {"period": "2021-01-21", "value": 4.5593, "status": null},
  {"period": "2021-01-22", "value": 4.5593, "status": null},
  {"period": "2021-01-25", "value": 4.5593, "status": null},
  {"period": "2021-01-26", "value": 4.5593, "status": null},
  {"period": "2021-01-27", "value": 4.5543, "status": null},
  {"period": "2021-01-29", "value": 4.5543, "status": null},
  {"period": "2021-02-01", "value": 4.5579, "status": null},
  {"period": "2021-02-02", "value": 4.57, "status": null},
  {"period": "2021-02-03", "value": 4.5664, "status": null},
  {"period": "2021-02-05", "value": 4.5664, "status": null},
  {"period": "2021-02-08", "value": 4.5525, "status": null},
  {"period": "2021-02-09", "value": 4.5664, "status": null},
  {"period": "2021-02-10", "value": 4.5664, "status": null},
  {"period": "2021-02-11", "value": 4.5664, "status": null},
  {"period": "2021-02-12", "value": 4.5664, "status": null},
  {"period": "2021-02-15", "value": 4.57, "status": null},
  {"period": "2021-02-16", "value": 4.57, "status": null},
  {"period": "2021-02-17", "value": 4.5771, "status": null},
  {"period": "2021-02-18", "value": 4.5857, "status": null},
  {"period": "2021-02-19", "value": 4.5857, "status": null},
  {"period": "2021-02-22", "value": 4.6107, "status": null},
  {"period": "2021-02-23", "value": 4.625, "status": null},
  {"period": "2021-02-24", "value": 4.6179, "status": null},
  {"period": "2021-02-25", "value": 4.6179, "status": null},
  {"period": "2021-03-01", "value": 4.6321, "status": null},
  {"period": "2021-03-02", "value": 4.6679, "status": null},
  {"period": "2021-03-03", "value": 4.7114, "status": null},
  {"period": "2021-03-04", "value": 4.7129, "status": null},
  {"period": "2021-03-05", "value": 4.7164, "status": null},
  {"period": "2021-03-08", "value": 4.72, "status": null},
  {"period": "2021-03-09", "value": 4.7357, "status": null},
  {"period": "2021-03-10", "value": 4.7357, "status": null},
  {"period": "2021-03-12", "value": 4.725, "status": null},
  {"period": "2021-03-15", "value": 4.7393, "status": null},
  {"period": "2021-03-16", "value": 4.7414, "status": null},
  {"period": "2021-03-17", "value": 4.7393, "status": null},
  {"period": "2021-03-18", "value": 4.7393, "status": null},
  {"period": "2021-03-19", "value": 4.7357, "status": null},
  {"period": "2021-03-22", "value": 4.7429, "status": null},
  {"period": "2021-03-23", "value": 4.7464, "status": null},
  {"period": "2021-03-24", "value": 4.7429, "status": null},
  {"period": "2021-03-25", "value": 4.7429, "status": null},
  {"period": "2021-03-26", "value": 4.7429, "status": null},
  {"period": "2021-03-29", "value": 4.8107, "status": null},
  {"period": "2021-03-30", "value": 4.8357, "status": null},
  {"period": "2021-03-31", "value": 4.8357, "status": null},
  {"period": "2021-04-01", "value": 4.8357, "status": null},
  {"period": "2021-04-05", "value": 4.8357, "status": null},
  {"period": "2021-04-06", "value": 4.8357, "status": null},
  {"period": "2021-04-07", "value": 4.8786, "status": null},
  {"period": "2021-04-08", "value": 4.8893, "status": null},
  {"period": "2021-04-09", "value": 4.8893, "status": null},
  {"period": "2021-04-12", "value": 4.8964, "status": null},
  {"period": "2021-04-15", "value": 4.8964, "status": null},
  {"period": "2021-04-16", "value": 4.9036, "status": null},
  {"period": "2021-04-19", "value": 4.9179, "status": null},
  {"period": "2021-04-20", "value": 4.9179, "status": null},
  {"period": "2021-04-21", "value": 4.9464, "status": null},
  {"period": "2021-04-22", "value": 4.9464, "status": null},
  {"period": "2021-04-23", "value": 4.9464, "status": null},
  {"period": "2021-04-27", "value": 4.9464, "status": null},
  {"period": "2021-04-28", "value": 4.9571, "status": null},
  {"period": "2021-04-29", "value": 4.9571, "status": null},
  {"period": "2021-04-30", "value": 4.9714, "status": null},
  {"period": "2021-05-03", "value": 4.9571, "status": null},
  {"period": "2021-05-04", "value": 4.9929, "status": null},
  {"period": "2021-05-05", "value": 4.9929, "status": null},
  {"period": "2021-05-06", "value": 4.9929, "status": null},
  {"period": "2021-05-07", "value": 4.9929, "status": null},
  {"period": "2021-05-10", "value": 4.9929, "status": null},
  {"period": "2021-05-11", "value": 4.9929, "status": null},
  {"period": "2021-05-12", "value": 4.9929, "status": null},
  {"period": "2021-05-13", "value": 5.0036, "status": null},
  {"period": "2021-05-17", "value": 4.9893, "status": null},
  {"period": "2021-05-18", "value": 4.9893, "status": null},
  {"period": "2021-05-19", "value": 4.9893, "status": null},
  {"period": "2021-05-20", "value": 4.9893, "status": null},
  {"period": "2021-05-21", "value": 4.9893, "status": null},
  {"period": "2021-05-24", "value": 4.9786, "status": null},
  {"period": "2021-05-25", "value": 4.9786, "status": null},
  {"period": "2021-05-28", "value": 4.9893, "status": null},
  {"period": "2021-05-31", "value": 4.9893, "status": null},
  {"period": "2021-06-01", "value": 4.9893, "status": null},
  {"period": "2021-06-02", "value": 4.9893, "status": null},
  {"period": "2021-06-03", "value": 4.9929, "status": null},
  {"period": "2021-06-04", "value": 4.9929, "status": null},
  {"period": "2021-06-07", "value": 4.9929, "status": null},
  {"period": "2021-06-08", "value": 4.9929, "status": null},
  {"period": "2021-06-09", "value": 4.9929, "status": null},
  {"period": "2021-06-10", "value": 5.0036, "status": null},
  {"period": "2021-06-11", "value": 5.0036, "status": null},
  {"period": "2021-06-14", "value": 5.00, "status": null},
  {"period": "2021-06-15", "value": 5.00, "status": null},
  {"period": "2021-06-16", "value": 5.00, "status": null},
  {"period": "2021-06-17", "value": 5.00, "status": null},
  {"period": "2021-06-18", "value": 5.00, "status": null},
  {"period": "2021-06-21", "value": 5.0071, "status": null},
  {"period": "2021-06-22", "value": 5.0071, "status": null},
  {"period": "2021-06-23", "value": 5.0071, "status": null},
  {"period": "2021-06-25", "value": 5.0071, "status": null},
  {"period": "2021-06-28", "value": 5.00, "status": null},
  {"period": "2021-06-29", "value": 5.00, "status": null},
  {"period": "2021-06-30", "value": 5.00, "status": null},
  {"period": "2021-07-01", "value": 5.0036, "status": null},
  {"period": "2021-07-02", "value": 5.0036, "status": null},
  {"period": "2021-07-05", "value": 5.0071, "status": null},
  {"period": "2021-07-06", "value": 5.0143, "status": null},
  {"period": "2021-07-07", "value": 5.0143, "status": null},
  {"period": "2021-07-08", "value": 5.0157, "status": null},
  {"period": "2021-07-09", "value": 5.0157, "status": null},
  {"period": "2021-07-12", "value": 5.0121, "status": null},
  {"period": "2021-07-13", "value": 5.0121, "status": null},
  {"period": "2021-07-14", "value": 5.0121, "status": null},
  {"period": "2021-07-15", "value": 5.0171, "status": null},
  {"period": "2021-07-16", "value": 5.0171, "status": null},
  {"period": "2021-07-19", "value": 5.0207, "status": null},
  {"period": "2021-07-20", "value": 5.0207, "status": null},
  {"period": "2021-07-22", "value": 5.0214, "status": null},
  {"period": "2021-07-26", "value": 5.0179, "status": null},
  {"period": "2021-07-27", "value": 5.0179, "status": null},
  {"period": "2021-07-28", "value": 5.0179, "status": null},
  {"period": "2021-07-29", "value": 5.0179, "status": null},
  {"period": "2021-07-30", "value": 5.0179, "status": null},
  {"period": "2021-08-02", "value": 5.025, "status": null},
  {"period": "2021-08-03", "value": 5.025, "status": null},
  {"period": "2021-08-04", "value": 5.0357, "status": null},
  {"period": "2021-08-05", "value": 5.0571, "status": null},
  {"period": "2021-08-06", "value": 5.0571, "status": null},
  {"period": "2021-08-09", "value": 5.05, "status": null},
  {"period": "2021-08-10", "value": 5.05, "status": null},
  {"period": "2021-08-11", "value": 5.05, "status": null},
  {"period": "2021-08-12", "value": 5.0571, "status": null},
  {"period": "2021-08-13", "value": 5.0571, "status": null},
  {"period": "2021-08-16", "value": 5.0857, "status": null},
  {"period": "2021-08-17", "value": 5.0936, "status": null},
  {"period": "2021-08-18", "value": 5.1257, "status": null},
  {"period": "2021-08-19", "value": 5.2279, "status": null},
  {"period": "2021-08-20", "value": 5.41, "status": null},
  {"period": "2021-08-23", "value": 5.4829, "status": null},
  {"period": "2021-08-24", "value": 5.4829, "status": null},
  {"period": "2021-08-25", "value": 5.4829, "status": null},
  {"period": "2021-08-26", "value": 5.5971, "status": null},
  {"period": "2021-08-27", "value": 5.7714, "status": null},
  {"period": "2021-08-30", "value": 5.695, "status": null},
  {"period": "2021-08-31", "value": 5.695, "status": null},
  {"period": "2021-09-01", "value": 5.695, "status": null},
  {"period": "2021-09-02", "value": 5.7021, "status": null},
  {"period": "2021-09-03", "value": 5.725, "status": null},
  {"period": "2021-09-06", "value": 5.725, "status": null},
  {"period": "2021-09-07", "value": 5.725, "status": null},
  {"period": "2021-09-08", "value": 5.725, "status": null},
  {"period": "2021-09-09", "value": 5.7664, "status": null},
  {"period": "2021-09-10", "value": 5.7607, "status": null},
  {"period": "2021-09-13", "value": 5.8064, "status": null},
  {"period": "2021-09-14", "value": 5.8064, "status": null},
  {"period": "2021-09-15", "value": 5.8064, "status": null},
  {"period": "2021-09-16", "value": 5.8136, "status": null},
  {"period": "2021-09-17", "value": 5.8886, "status": null},
  {"period": "2021-09-21", "value": 5.955, "status": null},
  {"period": "2021-09-22", "value": 5.955, "status": null},
  {"period": "2021-09-23", "value": 6.1031, "status": null},
  {"period": "2021-09-24", "value": 6.1871, "status": null},
  {"period": "2021-09-27", "value": 6.205, "status": null},
  {"period": "2021-09-28", "value": 6.205, "status": null},
  {"period": "2021-09-29", "value": 6.205, "status": null},
  {"period": "2021-09-30", "value": 6.3714, "status": null},
  {"period": "2021-10-01", "value": 6.3714, "status": null},
  {"period": "2021-10-04", "value": 6.3929, "status": null},
  {"period": "2021-10-05", "value": 6.475, "status": null},
  {"period": "2021-10-06", "value": 6.4607, "status": null},
  {"period": "2021-10-07", "value": 6.6214, "status": null},
  {"period": "2021-10-08", "value": 6.8893, "status": null},
  {"period": "2021-10-11", "value": 6.9607, "status": null},
  {"period": "2021-10-12", "value": 6.9607, "status": null},
  {"period": "2021-10-13", "value": 7.0286, "status": null},
  {"period": "2021-10-14", "value": 7.2821, "status": null},
  {"period": "2021-10-15", "value": 7.2821, "status": null},
  {"period": "2021-10-18", "value": 7.35, "status": null},
  {"period": "2021-10-21", "value": 7.325, "status": null},
  {"period": "2021-10-22", "value": 7.325, "status": null},
  {"period": "2021-10-25", "value": 7.4464, "status": null},
  {"period": "2021-10-26", "value": 7.4464, "status": null},
  {"period": "2021-10-27", "value": 7.5179, "status": null},
  {"period": "2021-10-28", "value": 7.4643, "status": null},
  {"period": "2021-10-29", "value": 7.4214, "status": null},
  {"period": "2021-11-01", "value": 7.42, "status": null},
  {"period": "2021-11-02", "value": 7.42, "status": null},
  {"period": "2021-11-03", "value": 7.4536, "status": null},
  {"period": "2021-11-05", "value": 7.4607, "status": null},
  {"period": "2021-11-08", "value": 7.4607, "status": null},
  {"period": "2021-11-09", "value": 7.4607, "status": null},
  {"period": "2021-11-10", "value": 7.4607, "status": null},
  {"period": "2021-11-11", "value": 7.4393, "status": null},
  {"period": "2021-11-12", "value": 7.4393, "status": null},
  {"period": "2021-11-15", "value": 7.4179, "status": null},
  {"period": "2021-11-16", "value": 7.4179, "status": null},
  {"period": "2021-11-17", "value": 7.3321, "status": null},
  {"period": "2021-11-19", "value": 7.3571, "status": null},
  {"period": "2021-11-22", "value": 7.2643, "status": null},
  {"period": "2021-11-23", "value": 7.2714, "status": null},
  {"period": "2021-11-24", "value": 7.2679, "status": null},
  {"period": "2021-11-25", "value": 7.1571, "status": null},
  {"period": "2021-11-26", "value": 7.1571, "status": null},
  {"period": "2021-11-29", "value": 7.1286, "status": null},
  {"period": "2021-11-30", "value": 7.1286, "status": null},
  {"period": "2021-12-01", "value": 7.10, "status": null},
  {"period": "2021-12-02", "value": 6.9429, "status": null},
  {"period": "2021-12-03", "value": 6.9414, "status": null},
  {"period": "2021-12-06", "value": 6.9414, "status": null},
  {"period": "2021-12-07", "value": 6.9414, "status": null},
  {"period": "2021-12-08", "value": 6.9414, "status": null},
  {"period": "2021-12-09", "value": 6.9357, "status": null},
  {"period": "2021-12-10", "value": 6.855, "status": null},
  {"period": "2021-12-13", "value": 6.855, "status": null},
  {"period": "2021-12-14", "value": 6.8693, "status": null},
  {"period": "2021-12-15", "value": 6.8693, "status": null},
  {"period": "2021-12-16", "value": 6.9179, "status": null},
  {"period": "2021-12-17", "value": 6.9157, "status": null},
  {"period": "2021-12-20", "value": 6.9157, "status": null},
  {"period": "2021-12-21", "value": 6.9443, "status": null},
  {"period": "2021-12-22", "value": 6.9536, "status": null},
  {"period": "2021-12-23", "value": 7.0929, "status": null},
  {"period": "2021-12-24", "value": 7.0929, "status": null},
  {"period": "2021-12-27", "value": 7.1643, "status": null},
  {"period": "2021-12-28", "value": 7.1786, "status": null},
  {"period": "2021-12-29", "value": 7.1786, "status": null},
  {"period": "2021-12-30", "value": 7.2714, "status": null},
  {"period": "2021-12-31", "value": 7.2714, "status": null},
  {"period": "2022-01-03", "value": 7.4292, "status": null},
  {"period": "2022-01-04", "value": 7.3536, "status": null},
  {"period": "2022-01-05", "value": 7.3156, "status": null},
  {"period": "2022-01-06", "value": 7.30, "status": null},
  {"period": "2022-01-07", "value": 7.30, "status": null},
  {"period": "2022-01-10", "value": 7.3143, "status": null},
  {"period": "2022-01-11", "value": 7.3357, "status": null},
  {"period": "2022-01-12", "value": 7.3357, "status": null},
  {"period": "2022-01-13", "value": 7.35, "status": null},
  {"period": "2022-01-18", "value": 7.5679, "status": null},
  {"period": "2022-01-19", "value": 7.5893, "status": null},
  {"period": "2022-01-20", "value": 7.6143, "status": null},
  {"period": "2022-01-21", "value": 7.8143, "status": null},
  {"period": "2022-01-24", "value": 7.6464, "status": null},
  {"period": "2022-01-25", "value": 7.6464, "status": null},
  {"period": "2022-01-26", "value": 7.6464, "status": null},
  {"period": "2022-01-27", "value": 7.8357, "status": null},
  {"period": "2022-01-28", "value": 7.8357, "status": null},
  {"period": "2022-01-31", "value": 7.8429, "status": null},
  {"period": "2022-02-01", "value": 7.9643, "status": null},
  {"period": "2022-02-02", "value": 7.9643, "status": null},
  {"period": "2022-02-03", "value": 7.9643, "status": null},
  {"period": "2022-02-07", "value": 8.0071, "status": null},
  {"period": "2022-02-08", "value": 8.0071, "status": null},
  {"period": "2022-02-09", "value": 8.0071, "status": null},
  {"period": "2022-02-10", "value": 8.00, "status": null},
  {"period": "2022-02-11", "value": 8.00, "status": null},
  {"period": "2022-02-14", "value": 7.9929, "status": null},
  {"period": "2022-02-15", "value": 7.9929, "status": null},
  {"period": "2022-02-17", "value": 8.0143, "status": null},
  {"period": "2022-02-18", "value": 8.0036, "status": null},
  {"period": "2022-02-21", "value": 8.0036, "status": null},
  {"period": "2022-02-22", "value": 8.0036, "status": null},
  {"period": "2022-02-23", "value": 8.0036, "status": null},
  {"period": "2022-02-24", "value": 8.0857, "status": null},
  {"period": "2022-02-25", "value": 8.0571, "status": null},
  {"period": "2022-02-28", "value": 8.0806, "status": null},
  {"period": "2022-03-02", "value": 8.0671, "status": null},
  {"period": "2022-03-03", "value": 8.7064, "status": null},
  {"period": "2022-03-04", "value": 8.7064, "status": null},
  {"period": "2022-03-07", "value": 8.8286, "status": null},
  {"period": "2022-03-08", "value": 8.8786, "status": null},
  {"period": "2022-03-09", "value": 8.8714, "status": null},
  {"period": "2022-03-10", "value": 9.0667, "status": null},
  {"period": "2022-03-11", "value": 9.1125, "status": null},
  {"period": "2022-03-14", "value": 9.3667, "status": null},
  {"period": "2022-03-15", "value": 9.3833, "status": null},
  {"period": "2022-03-16", "value": 9.6875, "status": null},
  {"period": "2022-03-18", "value": 9.7208, "status": null},
  {"period": "2022-03-21", "value": 9.8625, "status": null},
  {"period": "2022-03-22", "value": 9.8042, "status": null},
  {"period": "2022-03-23", "value": 9.8042, "status": null},
  {"period": "2022-03-24", "value": 10.4292, "status": null},
  {"period": "2022-03-25", "value": 10.4292, "status": null},
  {"period": "2022-03-28", "value": 10.5792, "status": null},
  {"period": "2022-03-29", "value": 10.3958, "status": null},
  {"period": "2022-03-30", "value": 10.5625, "status": null},
  {"period": "2022-03-31", "value": 10.9125, "status": null},
  {"period": "2022-04-01", "value": 10.9607, "status": null},
  {"period": "2022-04-04", "value": 11.3321, "status": null},
  {"period": "2022-04-05", "value": 11.3321, "status": null},
  {"period": "2022-04-06", "value": 11.3286, "status": null},
  {"period": "2022-04-07", "value": 12.4929, "status": null},
  {"period": "2022-04-08", "value": 12.3333, "status": null},
  {"period": "2022-04-11", "value": 13.18, "status": null},
  {"period": "2022-04-12", "value": 14.8467, "status": null},
  {"period": "2022-04-18", "value": 15.9342, "status": null},
  {"period": "2022-04-19", "value": 17.2175, "status": null},
  {"period": "2022-04-20", "value": 16.9342, "status": null},
  {"period": "2022-04-21", "value": 16.9342, "status": null},
  {"period": "2022-04-22", "value": 16.9342, "status": null},
  {"period": "2022-04-25", "value": 17.3125, "status": null},
  {"period": "2022-04-26", "value": 18.3958, "status": null},
  {"period": "2022-04-27", "value": 18.5292, "status": null},
  {"period": "2022-04-28", "value": 18.5292, "status": null},
  {"period": "2022-04-29", "value": 16.3875, "status": null},
  {"period": "2022-05-04", "value": 18.2792, "status": null},
  {"period": "2022-05-05", "value": 18.4458, "status": null},
  {"period": "2022-05-06", "value": 18.8958, "status": null},
  {"period": "2022-05-09", "value": 18.3958, "status": null},
  {"period": "2022-05-10", "value": 19.375, "status": null},
  {"period": "2022-05-11", "value": 19.15, "status": null},
  {"period": "2022-05-12", "value": 19.15, "status": null},
  {"period": "2022-05-13", "value": 18.8542, "status": null},
  {"period": "2022-05-17", "value": 18.8542, "status": null},
  {"period": "2022-05-18", "value": 19.1458, "status": null},
  {"period": "2022-05-19", "value": 19.1458, "status": null},
  {"period": "2022-05-20", "value": 19.1458, "status": null},
  {"period": "2022-05-23", "value": 19.1458, "status": null},
  {"period": "2022-05-24", "value": 18.7292, "status": null},
  {"period": "2022-05-25", "value": 18.7292, "status": null},
  {"period": "2022-05-26", "value": 18.7292, "status": null},
  {"period": "2022-05-27", "value": 18.7292, "status": null},
  {"period": "2022-05-30", "value": 18.6458, "status": null},
  {"period": "2022-05-31", "value": 18.6458, "status": null},
  {"period": "2022-06-01", "value": 18.6458, "status": null},
  {"period": "2022-06-02", "value": 18.6458, "status": null},
  {"period": "2022-06-03", "value": 18.7292, "status": null},
  {"period": "2022-06-06", "value": 18.6375, "status": null},
  {"period": "2022-06-07", "value": 19.0821, "status": null},
  {"period": "2022-06-08", "value": 18.6375, "status": null},
  {"period": "2022-06-09", "value": 18.4292, "status": null},
  {"period": "2022-06-10", "value": 18.4042, "status": null},
  {"period": "2022-06-13", "value": 17.7708, "status": null},
  {"period": "2022-06-15", "value": 17.7708, "status": null},
  {"period": "2022-06-16", "value": 17.7708, "status": null},
  {"period": "2022-06-17", "value": 17.7542, "status": null},
  {"period": "2022-06-20", "value": 17.6292, "status": null},
  {"period": "2022-06-21", "value": 17.6292, "status": null},
  {"period": "2022-06-22", "value": 17.6292, "status": null},
  {"period": "2022-06-23", "value": 17.6292, "status": null},
  {"period": "2022-06-24", "value": 17.6292, "status": null},
  {"period": "2022-06-27", "value": 17.6292, "status": null},
  {"period": "2022-06-28", "value": 17.6292, "status": null},
  {"period": "2022-06-29", "value": 17.6292, "status": null},
  {"period": "2022-06-30", "value": 17.6292, "status": null},
  {"period": "2022-07-01", "value": 18.2958, "status": null},
  {"period": "2022-07-04", "value": 19.3375, "status": null},
  {"period": "2022-07-05", "value": 19.8375, "status": null},
  {"period": "2022-07-06", "value": 19.8375, "status": null},
  {"period": "2022-07-07", "value": 21.5625, "status": null},
  {"period": "2022-07-08", "value": 21.5042, "status": null},
  {"period": "2022-07-11", "value": 21.9625, "status": null},
  {"period": "2022-07-12", "value": 21.9625, "status": null},
  {"period": "2022-07-14", "value": 21.9625, "status": null},
  {"period": "2022-07-15", "value": 22.0042, "status": null},
  {"period": "2022-07-18", "value": 22.2708, "status": null},
  {"period": "2022-07-19", "value": 22.2708, "status": null},
  {"period": "2022-07-20", "value": 22.2708, "status": null},
  {"period": "2022-07-21", "value": 22.4375, "status": null},
  {"period": "2022-07-22", "value": 22.1875, "status": null},
  {"period": "2022-07-25", "value": 22.3542, "status": null},
  {"period": "2022-07-26", "value": 22.3542, "status": null},
  {"period": "2022-07-27", "value": 22.3542, "status": null},
  {"period": "2022-07-28", "value": 22.3125, "status": null},
  {"period": "2022-07-29", "value": 22.3125, "status": null},
  {"period": "2022-08-01", "value": 22.2679, "status": null},
  {"period": "2022-08-02", "value": 22.2679, "status": null},
  {"period": "2022-08-03", "value": 22.4821, "status": null},
  {"period": "2022-08-04", "value": 22.4464, "status": null},
  {"period": "2022-08-05", "value": 22.375, "status": null},
  {"period": "2022-08-08", "value": 22.5179, "status": null},
  {"period": "2022-08-09", "value": 23.0938, "status": null},
  {"period": "2022-08-10", "value": 22.3393, "status": null},
  {"period": "2022-08-12", "value": 22.3393, "status": null},
  {"period": "2022-08-15", "value": 21.875, "status": null},
  {"period": "2022-08-16", "value": 21.875, "status": null},
  {"period": "2022-08-17", "value": 21.875, "status": null},
  {"period": "2022-08-18", "value": 21.875, "status": null},
  {"period": "2022-08-19", "value": 21.7321, "status": null},
  {"period": "2022-08-22", "value": 21.875, "status": null},
  {"period": "2022-08-23", "value": 21.875, "status": null},
  {"period": "2022-08-24", "value": 21.875, "status": null},
  {"period": "2022-08-25", "value": 22.2321, "status": null},
  {"period": "2022-08-26", "value": 22.2321, "status": null},
  {"period": "2022-08-29", "value": 22.2679, "status": null},
  {"period": "2022-08-30", "value": 22.2679, "status": null},
  {"period": "2022-08-31", "value": 22.125, "status": null},
  {"period": "2022-09-01", "value": 22.6964, "status": null},
  {"period": "2022-09-02", "value": 22.4107, "status": null},
  {"period": "2022-09-05", "value": 22.5536, "status": null},
  {"period": "2022-09-06", "value": 22.5536, "status": null},
  {"period": "2022-09-07", "value": 24.25, "status": null},
  {"period": "2022-09-08", "value": 25.4643, "status": null},
  {"period": "2022-09-09", "value": 24.8929, "status": null},
  {"period": "2022-09-12", "value": 25.3438, "status": null},
  {"period": "2022-09-13", "value": 24.8929, "status": null},
  {"period": "2022-09-14", "value": 24.8929, "status": null},
  {"period": "2022-09-15", "value": 24.8214, "status": null},
  {"period": "2022-09-16", "value": 24.8214, "status": null},
  {"period": "2022-09-19", "value": 24.8214, "status": null},
  {"period": "2022-09-20", "value": 24.8214, "status": null},
  {"period": "2022-09-21", "value": 24.8214, "status": null},
  {"period": "2022-09-22", "value": 24.8214, "status": null},
  {"period": "2022-09-23", "value": 25.4688, "status": null},
  {"period": "2022-09-26", "value": 25.4688, "status": null},
  {"period": "2022-09-27", "value": 25.4688, "status": null},
  {"period": "2022-09-28", "value": 26.0278, "status": null},
  {"period": "2022-09-29", "value": 25.5469, "status": null},
  {"period": "2022-09-30", "value": 24.9643, "status": null},
  {"period": "2022-10-03", "value": 25.5313, "status": null},
  {"period": "2022-10-04", "value": 25.3214, "status": null},
  {"period": "2022-10-05", "value": 25.3214, "status": null},
  {"period": "2022-10-06", "value": 25.1531, "status": null},
  {"period": "2022-10-07", "value": 25.1531, "status": null},
  {"period": "2022-10-11", "value": 25.1531, "status": null},
  {"period": "2022-10-12", "value": 25.1531, "status": null},
  {"period": "2022-10-13", "value": 25.1531, "status": null},
  {"period": "2022-10-14", "value": 25.1531, "status": null},
  {"period": "2022-10-17", "value": 25.2959, "status": null},
  {"period": "2022-10-18", "value": 25.2959, "status": null},
  {"period": "2022-10-19", "value": 25.2959, "status": null},
  {"period": "2022-10-20", "value": 25.2959, "status": null},
  {"period": "2022-10-21", "value": 25.2959, "status": null},
  {"period": "2022-10-25", "value": 25.2959, "status": null},
  {"period": "2022-10-26", "value": 25.5102, "status": null},
  {"period": "2022-10-27", "value": 25.5102, "status": null},
  {"period": "2022-10-28", "value": 25.5102, "status": null},
  {"period": "2022-10-31", "value": 25.5102, "status": null},
  {"period": "2022-11-01", "value": 25.5102, "status": null},
  {"period": "2022-11-02", "value": 25.6888, "status": null},
  {"period": "2022-11-03", "value": 25.6888, "status": null},
  {"period": "2022-11-04", "value": 25.6888, "status": null},
  {"period": "2022-11-08", "value": 25.6888, "status": null},
  {"period": "2022-11-09", "value": 25.9388, "status": null},
  {"period": "2022-11-10", "value": 25.9388, "status": null},
  {"period": "2022-11-11", "value": 26.6652, "status": null},
  {"period": "2022-11-14", "value": 25.9388, "status": null},
  {"period": "2022-11-15", "value": 25.9388, "status": null},
  {"period": "2022-11-16", "value": 25.9388, "status": null},
  {"period": "2022-11-17", "value": 25.9388, "status": null},
  {"period": "2022-11-18", "value": 26.1888, "status": null},
  {"period": "2022-11-21", "value": 26.6652, "status": null},
  {"period": "2022-11-22", "value": 26.4777, "status": null},
  {"period": "2022-11-23", "value": 26.4464, "status": null},
  {"period": "2022-11-24", "value": 26.1531, "status": null},
  {"period": "2022-11-25", "value": 26.1531, "status": null},
  {"period": "2022-11-28", "value": 26.1531, "status": null},
  {"period": "2022-11-29", "value": 26.1531, "status": null},
  {"period": "2022-11-30", "value": 26.1531, "status": null},
  {"period": "2022-12-01", "value": 26.1531, "status": null},
  {"period": "2022-12-02", "value": 26.1531, "status": null},
  {"period": "2022-12-05", "value": 26.1173, "status": null},
  {"period": "2022-12-06", "value": 26.1173, "status": null},
  {"period": "2022-12-08", "value": 26.1173, "status": null},
  {"period": "2022-12-09", "value": 26.1173, "status": null},
  {"period": "2022-12-12", "value": 26.0995, "status": null},
  {"period": "2022-12-13", "value": 26.0459, "status": null},
  {"period": "2022-12-14", "value": 26.1027, "status": null},
  {"period": "2022-12-15", "value": 25.5638, "status": null},
  {"period": "2022-12-16", "value": 25.8527, "status": null},
  {"period": "2022-12-19", "value": 25.8527, "status": null},
  {"period": "2022-12-20", "value": 25.8527, "status": null},
  {"period": "2022-12-21", "value": 25.9777, "status": null},
  {"period": "2022-12-22", "value": 25.9777, "status": null},
  {"period": "2022-12-23", "value": 26.1964, "status": null},
  {"period": "2022-12-27", "value": 26.0558, "status": null},
  {"period": "2022-12-28", "value": 26.1183, "status": null},
  {"period": "2022-12-29", "value": 26.1183, "status": null},
  {"period": "2022-12-30", "value": 26.1888, "status": null},
  {"period": "2023-01-02", "value": 26.0102, "status": null},
  {"period": "2023-01-03", "value": 26.1531, "status": null},
  {"period": "2023-01-04", "value": 25.6531, "status": null},
  {"period": "2023-01-05", "value": 25.6531, "status": null},
  {"period": "2023-01-09", "value": 25.5816, "status": null},
  {"period": "2023-01-10", "value": 25.3673, "status": null},
  {"period": "2023-01-11", "value": 25.3673, "status": null},
  {"period": "2023-01-12", "value": 25.1709, "status": null},
  {"period": "2023-01-13", "value": 25.1577, "status": null},
  {"period": "2023-01-17", "value": 25.0281, "status": null},
  {"period": "2023-01-18", "value": 25.0102, "status": null},
  {"period": "2023-01-19", "value": 24.9388, "status": null},
  {"period": "2023-01-20", "value": 25.0102, "status": null},
  {"period": "2023-01-23", "value": 24.6352, "status": null},
  {"period": "2023-01-24", "value": 24.7066, "status": null},
  {"period": "2023-01-25", "value": 24.7959, "status": null},
  {"period": "2023-01-26", "value": 25.3214, "status": null},
  {"period": "2023-01-27", "value": 25.3214, "status": null},
  {"period": "2023-01-30", "value": 25.3652, "status": null},
  {"period": "2023-01-31", "value": 25.4902, "status": null},
  {"period": "2023-02-01", "value": 25.4902, "status": null},
  {"period": "2023-02-02", "value": 24.9531, "status": null},
  {"period": "2023-02-03", "value": 24.9531, "status": null},
  {"period": "2023-02-06", "value": 24.9531, "status": null},
  {"period": "2023-02-07", "value": 24.8816, "status": null},
  {"period": "2023-02-08", "value": 24.8102, "status": null},
  {"period": "2023-02-09", "value": 24.8102, "status": null},
  {"period": "2023-02-10", "value": 24.8816, "status": null},
  {"period": "2023-02-13", "value": 24.8816, "status": null},
  {"period": "2023-02-14", "value": 24.8816, "status": null},
  {"period": "2023-02-15", "value": 25.0214, "status": null},
  {"period": "2023-02-16", "value": 24.8816, "status": null},
  {"period": "2023-02-17", "value": 25.4121, "status": null},
  {"period": "2023-02-20", "value": 24.8816, "status": null},
  {"period": "2023-02-21", "value": 24.8816, "status": null},
  {"period": "2023-02-22", "value": 24.8816, "status": null},
  {"period": "2023-02-23", "value": 24.8816, "status": null},
  {"period": "2023-02-24", "value": 25.0214, "status": null},
  {"period": "2023-02-27", "value": 24.8102, "status": null},
  {"period": "2023-02-28", "value": 24.9531, "status": null},
  {"period": "2023-03-01", "value": 24.9531, "status": null},
  {"period": "2023-03-02", "value": 25.0683, "status": null},
  {"period": "2023-03-03", "value": 24.8816, "status": null},
  {"period": "2023-03-07", "value": 25.1027, "status": null},
  {"period": "2023-03-08", "value": 25.0602, "status": null},
  {"period": "2023-03-09", "value": 25.0602, "status": null},
  {"period": "2023-03-10", "value": 25.0245, "status": null},
  {"period": "2023-03-13", "value": 24.6888, "status": null},
  {"period": "2023-03-14", "value": 24.7902, "status": null},
  {"period": "2023-03-15", "value": 25.1152, "status": null},
  {"period": "2023-03-16", "value": 24.6964, "status": null},
  {"period": "2023-03-17", "value": 24.6173, "status": null},
  {"period": "2023-03-20", "value": 24.6652, "status": null},
  {"period": "2023-03-21", "value": 24.4209, "status": null},
  {"period": "2023-03-22", "value": 24.4152, "status": null},
  {"period": "2023-03-23", "value": 23.75, "status": null},
  {"period": "2023-03-24", "value": 23.75, "status": null},
  {"period": "2023-03-27", "value": 23.75, "status": null},
  {"period": "2023-03-28", "value": 23.75, "status": null},
  {"period": "2023-03-29", "value": 23.75, "status": null},
  {"period": "2023-03-30", "value": 23.75, "status": null},
  {"period": "2023-03-31", "value": 23.75, "status": null},
  {"period": "2023-04-03", "value": 23.175, "status": null},
  {"period": "2023-04-04", "value": 23.0906, "status": null},
  {"period": "2023-04-06", "value": 23.1214, "status": null},
  {"period": "2023-04-10", "value": 23.1214, "status": null},
  {"period": "2023-04-11", "value": 23.0321, "status": null},
  {"period": "2023-04-12", "value": 23.0679, "status": null},
  {"period": "2023-04-17", "value": 23.2107, "status": null},
  {"period": "2023-04-18", "value": 23.2107, "status": null},
  {"period": "2023-04-19", "value": 23.2107, "status": null},
  {"period": "2023-04-20", "value": 23.3536, "status": null},
  {"period": "2023-04-21", "value": 23.3536, "status": null},
  {"period": "2023-04-24", "value": 23.3893, "status": null},
  {"period": "2023-04-25", "value": 23.60, "status": null},
  {"period": "2023-04-26", "value": 23.3893, "status": null},
  {"period": "2023-04-27", "value": 23.425, "status": null},
  {"period": "2023-04-28", "value": 23.425, "status": null},
  {"period": "2023-05-02", "value": 23.425, "status": null},
  {"period": "2023-05-03", "value": 23.425, "status": null},
  {"period": "2023-05-04", "value": 23.5143, "status": null},
  {"period": "2023-05-08", "value": 23.5143, "status": null},
  {"period": "2023-05-09", "value": 23.7312, "status": null},
  {"period": "2023-05-10", "value": 23.7312, "status": null},
  {"period": "2023-05-11", "value": 23.5857, "status": null},
  {"period": "2023-05-12", "value": 23.55, "status": null},
  {"period": "2023-05-15", "value": 23.3714, "status": null},
  {"period": "2023-05-16", "value": 23.875, "status": null},
  {"period": "2023-05-17", "value": 23.3594, "status": null},
  {"period": "2023-05-18", "value": 23.3179, "status": null},
  {"period": "2023-05-19", "value": 23.3179, "status": null},
  {"period": "2023-05-22", "value": 23.2821, "status": null},
  {"period": "2023-05-23", "value": 23.2821, "status": null},
  {"period": "2023-05-24", "value": 23.2781, "status": null},
  {"period": "2023-05-25", "value": 23.3094, "status": null},
  {"period": "2023-05-26", "value": 23.3031, "status": null},
  {"period": "2023-05-29", "value": 23.7708, "status": null},
  {"period": "2023-05-30", "value": 23.175, "status": null},
  {"period": "2023-05-31", "value": 23.2312, "status": null},
  {"period": "2023-06-01", "value": 23.175, "status": null},
  {"period": "2023-06-02", "value": 21.6844, "status": null},
  {"period": "2023-06-05", "value": 20.9964, "status": null},
  {"period": "2023-06-06", "value": 20.7643, "status": null},
  {"period": "2023-06-07", "value": 20.1214, "status": null},
  {"period": "2023-06-08", "value": 20.1214, "status": null},
  {"period": "2023-06-09", "value": 19.7821, "status": null},
  {"period": "2023-06-12", "value": 19.6393, "status": null},
  {"period": "2023-06-13", "value": 19.6393, "status": null},
  {"period": "2023-06-14", "value": 19.6036, "status": null},
  {"period": "2023-06-15", "value": 19.675, "status": null},
  {"period": "2023-06-16", "value": 19.9429, "status": null},
  {"period": "2023-06-19", "value": 19.6062, "status": null},
  {"period": "2023-06-20", "value": 19.6375, "status": null},
  {"period": "2023-06-21", "value": 19.9031, "status": null},
  {"period": "2023-06-22", "value": 19.6571, "status": null},
  {"period": "2023-06-23", "value": 19.95, "status": null},
  {"period": "2023-06-26", "value": 19.6643, "status": null},
  {"period": "2023-06-27", "value": 20.325, "status": null},
  {"period": "2023-06-28", "value": 20.325, "status": null},
  {"period": "2023-07-04", "value": 20.2893, "status": null},
  {"period": "2023-07-05", "value": 19.0393, "status": null},
  {"period": "2023-07-06", "value": 17.9857, "status": null},
  {"period": "2023-07-07", "value": 18.3786, "status": null},
  {"period": "2023-07-10", "value": 17.6214, "status": null},
  {"period": "2023-07-11", "value": 17.4429, "status": null},
  {"period": "2023-07-12", "value": 17.4786, "status": null},
  {"period": "2023-07-13", "value": 17.9071, "status": null},
  {"period": "2023-07-14", "value": 18.2643, "status": null},
  {"period": "2023-07-17", "value": 18.3357, "status": null},
  {"period": "2023-07-18", "value": 18.8094, "status": null},
  {"period": "2023-07-19", "value": 18.4786, "status": null},
  {"period": "2023-07-20", "value": 18.4607, "status": null},
  {"period": "2023-07-21", "value": 18.2286, "status": null},
  {"period": "2023-07-24", "value": 18.3536, "status": null},
  {"period": "2023-07-25", "value": 18.4071, "status": null},
  {"period": "2023-07-26", "value": 18.4071, "status": null},
  {"period": "2023-07-27", "value": 18.4071, "status": null},
  {"period": "2023-07-28", "value": 18.3357, "status": null},
  {"period": "2023-07-31", "value": 18.0321, "status": null},
  {"period": "2023-08-02", "value": 18.1429, "status": null},
  {"period": "2023-08-03", "value": 17.9429, "status": null},
  {"period": "2023-08-04", "value": 18.0281, "status": null},
  {"period": "2023-08-07", "value": 17.9071, "status": null},
  {"period": "2023-08-08", "value": 17.8812, "status": null},
  {"period": "2023-08-09", "value": 17.9437, "status": null},
  {"period": "2023-08-10", "value": 17.55, "status": null},
  {"period": "2023-08-11", "value": 16.9429, "status": null},
  {"period": "2023-08-14", "value": 16.8312, "status": null},
  {"period": "2023-08-15", "value": 16.5929, "status": null},
  {"period": "2023-08-16", "value": 15.8071, "status": null},
  {"period": "2023-08-17", "value": 15.8964, "status": null},
  {"period": "2023-08-18", "value": 16.1464, "status": null},
  {"period": "2023-08-21", "value": 16.0179, "status": null},
  {"period": "2023-08-22", "value": 16.0321, "status": null},
  {"period": "2023-08-23", "value": 15.9964, "status": null},
  {"period": "2023-08-24", "value": 16.0143, "status": null},
  {"period": "2023-08-25", "value": 16.0143, "status": null},
  {"period": "2023-08-28", "value": 16.2643, "status": null},
  {"period": "2023-08-29", "value": 16.4429, "status": null},
  {"period": "2023-08-31", "value": 16.6929, "status": null},
  {"period": "2023-09-01", "value": 16.6929, "status": null},
  {"period": "2023-09-04", "value": 16.6929, "status": null},
  {"period": "2023-09-05", "value": 16.9812, "status": null},
  {"period": "2023-09-06", "value": 16.8714, "status": null},
  {"period": "2023-09-07", "value": 16.7643, "status": null},
  {"period": "2023-09-08", "value": 16.8719, "status": null},
  {"period": "2023-09-11", "value": 16.7286, "status": null},
  {"period": "2023-09-12", "value": 16.7894, "status": null},
  {"period": "2023-09-13", "value": 16.7894, "status": null},
  {"period": "2023-09-14", "value": 16.5394, "status": null},
  {"period": "2023-09-15", "value": 16.5394, "status": null},
  {"period": "2023-09-18", "value": 16.5706, "status": null},
  {"period": "2023-09-19", "value": 16.5706, "status": null},
  {"period": "2023-09-20", "value": 16.5706, "status": null},
  {"period": "2023-09-21", "value": 16.2312, "status": null},
  {"period": "2023-09-22", "value": 16.2312, "status": null},
  {"period": "2023-09-25", "value": 16.1875, "status": null},
  {"period": "2023-09-26", "value": 16.3187, "status": null},
  {"period": "2023-09-27", "value": 16.0938, "status": null},
  {"period": "2023-10-02", "value": 16.0938, "status": null},
  {"period": "2023-10-03", "value": 16.05, "status": null},
  {"period": "2023-10-04", "value": 16.05, "status": null},
  {"period": "2023-10-05", "value": 16.0187, "status": null},
  {"period": "2023-10-06", "value": 15.9562, "status": null},
  {"period": "2023-10-09", "value": 15.9406, "status": null},
  {"period": "2023-10-10", "value": 15.9406, "status": null},
  {"period": "2023-10-11", "value": 15.9875, "status": null},
  {"period": "2023-10-12", "value": 15.9875, "status": null},
  {"period": "2023-10-13", "value": 15.8406, "status": null},
  {"period": "2023-10-16", "value": 15.8406, "status": null},
  {"period": "2023-10-17", "value": 15.825, "status": null},
  {"period": "2023-10-18", "value": 15.8562, "status": null},
  {"period": "2023-10-19", "value": 15.6375, "status": null},
  {"period": "2023-10-20", "value": 15.9062, "status": null},
  {"period": "2023-10-23", "value": 15.9531, "status": null},
  {"period": "2023-10-24", "value": 15.7719, "status": null},
  {"period": "2023-10-25", "value": 15.7406, "status": null},
  {"period": "2023-10-26", "value": 15.7563, "status": null},
  {"period": "2023-10-27", "value": 15.7563, "status": null},
  {"period": "2023-10-30", "value": 15.7875, "status": null},
  {"period": "2023-10-31", "value": 15.7875, "status": null},
  {"period": "2023-11-01", "value": 15.6188, "status": null},
  {"period": "2023-11-02", "value": 15.40, "status": null},
  {"period": "2023-11-03", "value": 15.3688, "status": null},
  {"period": "2023-11-06", "value": 15.0719, "status": null},
  {"period": "2023-11-07", "value": 14.9813, "status": null},
  {"period": "2023-11-08", "value": 15.0219, "status": null},
  {"period": "2023-11-09", "value": 15.0812, "status": null},
  {"period": "2023-11-10", "value": 15.0969, "status": null},
  {"period": "2023-11-13", "value": 15.0531, "status": null},
  {"period": "2023-11-14", "value": 15.0531, "status": null},
  {"period": "2023-11-15", "value": 14.8344, "status": null},
  {"period": "2023-11-16", "value": 14.8375, "status": null},
  {"period": "2023-11-17", "value": 14.8469, "status": null},
  {"period": "2023-11-20", "value": 14.8469, "status": null},
  {"period": "2023-11-21", "value": 14.9062, "status": null},
  {"period": "2023-11-22", "value": 14.9062, "status": null},
  {"period": "2023-11-23", "value": 14.65, "status": null},
  {"period": "2023-11-24", "value": 14.65, "status": null},
  {"period": "2023-11-27", "value": 14.4625, "status": null},
  {"period": "2023-11-28", "value": 14.375, "status": null},
  {"period": "2023-11-29", "value": 14.2812, "status": null},
  {"period": "2023-11-30", "value": 14.2156, "status": null},
  {"period": "2023-12-01", "value": 14.2156, "status": null},
  {"period": "2023-12-04", "value": 13.8844, "status": null},
  {"period": "2023-12-05", "value": 13.8656, "status": null},
  {"period": "2023-12-06", "value": 13.8656, "status": null},
  {"period": "2023-12-07", "value": 13.775, "status": null},
  {"period": "2023-12-08", "value": 13.6975, "status": null},
  {"period": "2023-12-11", "value": 13.7125, "status": null},
  {"period": "2023-12-12", "value": 13.7031, "status": null},
  {"period": "2023-12-13", "value": 13.705, "status": null},
  {"period": "2023-12-14", "value": 13.7519, "status": null},
  {"period": "2023-12-15", "value": 13.75, "status": null},
  {"period": "2023-12-18", "value": 13.6875, "status": null},
  {"period": "2023-12-19", "value": 13.80, "status": null},
  {"period": "2023-12-20", "value": 13.80, "status": null},
  {"period": "2023-12-21", "value": 13.5406, "status": null},
  {"period": "2023-12-22", "value": 13.7469, "status": null},
  {"period": "2023-12-27", "value": 13.7562, "status": null},
  {"period": "2023-12-28", "value": 13.7875, "status": null},
  {"period": "2023-12-29", "value": 13.7562, "status": null},
  {"period": "2024-01-01", "value": 13.7562, "status": null},
  {"period": "2024-01-02", "value": 13.7219, "status": null},
  {"period": "2024-01-03", "value": 13.5062, "status": null},
  {"period": "2024-01-04", "value": 13.6188, "status": null},
  {"period": "2024-01-05", "value": 13.4062, "status": null},
  {"period": "2024-01-08", "value": 13.4094, "status": null},
  {"period": "2024-01-09", "value": 13.3625, "status": null},
  {"period": "2024-01-10", "value": 13.3156, "status": null},
  {"period": "2024-01-11", "value": 13.4156, "status": null},
  {"period": "2024-01-12", "value": 12.9781, "status": null},
  {"period": "2024-01-16", "value": 13.1906, "status": null},
  {"period": "2024-01-17", "value": 13.2406, "status": null},
  {"period": "2024-01-18", "value": 13.3219, "status": null},
  {"period": "2024-01-19", "value": 13.0906, "status": null},
  {"period": "2024-01-22", "value": 13.0063, "status": null},
  {"period": "2024-01-23", "value": 12.6562, "status": null},
  {"period": "2024-01-24", "value": 12.2156, "status": null},
  {"period": "2024-01-26", "value": 12.025, "status": null},
  {"period": "2024-01-29", "value": 11.9125, "status": null},
  {"period": "2024-01-30", "value": 11.7719, "status": null},
  {"period": "2024-01-31", "value": 11.7656, "status": null},
  {"period": "2024-02-01", "value": 11.4344, "status": null},
  {"period": "2024-02-02", "value": 11.2625, "status": null},
  {"period": "2024-02-05", "value": 11.0719, "status": null},
  {"period": "2024-02-06", "value": 11.025, "status": null},
  {"period": "2024-02-07", "value": 10.9625, "status": null},
  {"period": "2024-02-08", "value": 10.6344, "status": null},
  {"period": "2024-02-09", "value": 10.5844, "status": null},
  {"period": "2024-02-12", "value": 10.2594, "status": null},
  {"period": "2024-02-13", "value": 10.2094, "status": null},
  {"period": "2024-02-14", "value": 10.0531, "status": null},
  {"period": "2024-02-15", "value": 9.8531, "status": null},
  {"period": "2024-02-16", "value": 9.8531, "status": null},
  {"period": "2024-02-19", "value": 9.7281, "status": null},
  {"period": "2024-02-20", "value": 9.7438, "status": null},
  {"period": "2024-02-21", "value": 9.7375, "status": null},
  {"period": "2024-02-22", "value": 9.7375, "status": null},
  {"period": "2024-02-26", "value": 9.5531, "status": null},
  {"period": "2024-02-27", "value": 9.5594, "status": null},
  {"period": "2024-02-28", "value": 9.5594, "status": null},
  {"period": "2024-02-29", "value": 9.5875, "status": null},
  {"period": "2024-03-01", "value": 9.6188, "status": null},
  {"period": "2024-03-04", "value": 9.625, "status": null},
  {"period": "2024-03-05", "value": 9.6188, "status": null},
  {"period": "2024-03-06", "value": 9.6188, "status": null},
  {"period": "2024-03-07", "value": 9.6813, "status": null},
  {"period": "2024-03-11", "value": 9.6437, "status": null},
  {"period": "2024-03-12", "value": 9.6437, "status": null},
  {"period": "2024-03-13", "value": 9.65, "status": null},
  {"period": "2024-03-14", "value": 9.6687, "status": null},
  {"period": "2024-03-15", "value": 9.70, "status": null},
  {"period": "2024-03-18", "value": 9.6906, "status": null},
  {"period": "2024-03-19", "value": 9.7031, "status": null},
  {"period": "2024-03-20", "value": 9.7125, "status": null},
  {"period": "2024-03-21", "value": 9.7906, "status": null},
  {"period": "2024-03-22", "value": 9.8281, "status": null},
  {"period": "2024-03-25", "value": 9.8625, "status": null},
  {"period": "2024-03-26", "value": 9.8937, "status": null},
  {"period": "2024-03-27", "value": 9.7625, "status": null},
  {"period": "2024-03-28", "value": 9.7375, "status": null},
  {"period": "2024-04-01", "value": 9.7406, "status": null},
  {"period": "2024-04-02", "value": 9.7406, "status": null},
  {"period": "2024-04-03", "value": 9.725, "status": null},
  {"period": "2024-04-04", "value": 9.7625, "status": null},
  {"period": "2024-04-05", "value": 9.7625, "status": null},
  {"period": "2024-04-08", "value": 9.7833, "status": null},
  {"period": "2024-04-09", "value": 9.7594, "status": null},
  {"period": "2024-04-10", "value": 9.7563, "status": null},
  {"period": "2024-04-15", "value": 9.7313, "status": null},
  {"period": "2024-04-16", "value": 9.7313, "status": null},
  {"period": "2024-04-17", "value": 9.7094, "status": null},
  {"period": "2024-04-18", "value": 9.6656, "status": null},
  {"period": "2024-04-19", "value": 9.6406, "status": null},
  {"period": "2024-04-22", "value": 9.6406, "status": null},
  {"period": "2024-04-24", "value": 9.6375, "status": null},
  {"period": "2024-04-25", "value": 9.6312, "status": null},
  {"period": "2024-04-26", "value": 9.5719, "status": null},
  {"period": "2024-04-29", "value": 9.5312, "status": null},
  {"period": "2024-04-30", "value": 9.5219, "status": null},
  {"period": "2024-05-02", "value": 9.3594, "status": null},
  {"period": "2024-05-03", "value": 9.3594, "status": null},
  {"period": "2024-05-06", "value": 9.3781, "status": null},
  {"period": "2024-05-07", "value": 9.2781, "status": null},
  {"period": "2024-05-08", "value": 9.275, "status": null},
  {"period": "2024-05-09", "value": 9.1875, "status": null},
  {"period": "2024-05-10", "value": 9.1937, "status": null},
  {"period": "2024-05-13", "value": 9.1937, "status": null},
  {"period": "2024-05-14", "value": 9.1281, "status": null},
  {"period": "2024-05-15", "value": 9.1188, "status": null},
  {"period": "2024-05-16", "value": 8.8625, "status": null},
  {"period": "2024-05-17", "value": 8.8219, "status": null},
  {"period": "2024-05-20", "value": 8.8036, "status": null},
  {"period": "2024-05-21", "value": 8.7786, "status": null},
  {"period": "2024-05-22", "value": 8.6964, "status": null},
  {"period": "2024-05-27", "value": 8.6179, "status": null},
  {"period": "2024-05-28", "value": 8.5893, "status": null},
  {"period": "2024-05-29", "value": 8.5893, "status": null},
  {"period": "2024-05-30", "value": 8.5893, "status": null},
  {"period": "2024-05-31", "value": 8.5893, "status": null},
  {"period": "2024-06-03", "value": 8.4536, "status": null},
  {"period": "2024-06-04", "value": 8.4571, "status": null},
  {"period": "2024-06-05", "value": 8.4607, "status": null},
  {"period": "2024-06-06", "value": 8.50, "status": null},
  {"period": "2024-06-07", "value": 8.50, "status": null},
  {"period": "2024-06-10", "value": 8.5062, "status": null},
  {"period": "2024-06-11", "value": 8.50, "status": null},
  {"period": "2024-06-12", "value": 8.5062, "status": null},
  {"period": "2024-06-13", "value": 8.5594, "status": null},
  {"period": "2024-06-14", "value": 8.5594, "status": null},
  {"period": "2024-06-18", "value": 8.60, "status": null},
  {"period": "2024-06-19", "value": 8.65, "status": null},
  {"period": "2024-06-20", "value": 8.9912, "status": null},
  {"period": "2024-06-24", "value": 8.9975, "status": null},
  {"period": "2024-06-25", "value": 9.105, "status": null},
  {"period": "2024-06-26", "value": 9.055, "status": null},
  {"period": "2024-06-27", "value": 9.0894, "status": null},
  {"period": "2024-06-28", "value": 9.0906, "status": null},
  {"period": "2024-07-01", "value": 9.305, "status": null},
  {"period": "2024-07-02", "value": 9.2687, "status": null},
  {"period": "2024-07-03", "value": 9.2812, "status": null},
  {"period": "2024-07-04", "value": 9.23, "status": null},
  {"period": "2024-07-05", "value": 9.3781, "status": null},
  {"period": "2024-07-08", "value": 9.3844, "status": null},
  {"period": "2024-07-09", "value": 9.2612, "status": null},
  {"period": "2024-07-10", "value": 9.255, "status": null},
  {"period": "2024-07-11", "value": 9.2475, "status": null},
  {"period": "2024-07-12", "value": 9.2475, "status": null},
  {"period": "2024-07-15", "value": 9.2125, "status": null},
  {"period": "2024-07-16", "value": 9.2988, "status": null},
  {"period": "2024-07-17", "value": 9.2988, "status": null},
  {"period": "2024-07-18", "value": 9.1769, "status": null},
  {"period": "2024-07-19", "value": 9.0831, "status": null},
  {"period": "2024-07-22", "value": 9.0488, "status": null},
  {"period": "2024-07-23", "value": 9.0488, "status": null},
  {"period": "2024-07-24", "value": 8.9394, "status": null},
  {"period": "2024-07-25", "value": 8.8769, "status": null},
  {"period": "2024-07-26", "value": 8.8769, "status": null},
  {"period": "2024-07-29", "value": 8.805, "status": null},
  {"period": "2024-07-30", "value": 8.8006, "status": null},
  {"period": "2024-07-31", "value": 8.8375, "status": null},
  {"period": "2024-08-01", "value": 8.8406, "status": null},
  {"period": "2024-08-02", "value": 8.8281, "status": null},
  {"period": "2024-08-05", "value": 8.8238, "status": null},
  {"period": "2024-08-06", "value": 8.8238, "status": null},
  {"period": "2024-08-07", "value": 8.8625, "status": null},
  {"period": "2024-08-08", "value": 8.8687, "status": null},
  {"period": "2024-08-09", "value": 8.8881, "status": null},
  {"period": "2024-08-12", "value": 8.9719, "status": null},
  {"period": "2024-08-13", "value": 8.9769, "status": null},
  {"period": "2024-08-14", "value": 9.0194, "status": null},
  {"period": "2024-08-15", "value": 9.0256, "status": null},
  {"period": "2024-08-16", "value": 9.0256, "status": null},
  {"period": "2024-08-20", "value": 8.9663, "status": null},
  {"period": "2024-08-21", "value": 8.9663, "status": null},
  {"period": "2024-08-22", "value": 9.0319, "status": null},
  {"period": "2024-08-23", "value": 9.0319, "status": null},
  {"period": "2024-08-26", "value": 9.0163, "status": null},
  {"period": "2024-08-27", "value": 9.0163, "status": null},
  {"period": "2024-08-28", "value": 9.0113, "status": null},
  {"period": "2024-08-29", "value": 9.0163, "status": null},
  {"period": "2024-08-30", "value": 9.0163, "status": null},
  {"period": "2024-09-02", "value": 9.0163, "status": null},
  {"period": "2024-09-03", "value": 9.0194, "status": null},
  {"period": "2024-09-04", "value": 9.0194, "status": null},
  {"period": "2024-09-05", "value": 9.0875, "status": null},
  {"period": "2024-09-06", "value": 9.0881, "status": null},
  {"period": "2024-09-09", "value": 9.1194, "status": null},
  {"period": "2024-09-10", "value": 9.125, "status": null},
  {"period": "2024-09-11", "value": 9.1312, "status": null},
  {"period": "2024-09-12", "value": 9.3675, "status": null},
  {"period": "2024-09-13", "value": 9.3394, "status": null},
  {"period": "2024-09-18", "value": 9.4638, "status": null},
  {"period": "2024-09-19", "value": 9.4669, "status": null},
  {"period": "2024-09-20", "value": 9.7294, "status": null},
  {"period": "2024-09-23", "value": 9.7706, "status": null},
  {"period": "2024-09-24", "value": 9.7344, "status": null},
  {"period": "2024-09-25", "value": 9.6644, "status": null},
  {"period": "2024-09-26", "value": 9.6581, "status": null},
  {"period": "2024-09-27", "value": 9.6538, "status": null},
  {"period": "2024-09-30", "value": 9.6738, "status": null},
  {"period": "2024-10-01", "value": 9.5875, "status": null},
  {"period": "2024-10-02", "value": 9.5862, "status": null},
  {"period": "2024-10-03", "value": 9.4194, "status": null},
  {"period": "2024-10-04", "value": 9.4112, "status": null},
  {"period": "2024-10-07", "value": 9.3975, "status": null},
  {"period": "2024-10-08", "value": 9.3631, "status": null},
  {"period": "2024-10-09", "value": 9.36, "status": null},
  {"period": "2024-10-10", "value": 9.235, "status": null},
  {"period": "2024-10-11", "value": 9.2444, "status": null},
  {"period": "2024-10-14", "value": 9.2131, "status": null},
  {"period": "2024-10-15", "value": 9.1769, "status": null},
  {"period": "2024-10-16", "value": 9.1112, "status": null},
  {"period": "2024-10-18", "value": 9.1094, "status": null},
  {"period": "2024-10-21", "value": 9.1031, "status": null},
  {"period": "2024-10-22", "value": 9.0875, "status": null},
  {"period": "2024-10-23", "value": 9.0875, "status": null},
  {"period": "2024-10-24", "value": 9.0875, "status": null},
  {"period": "2024-10-25", "value": 9.0875, "status": null},
  {"period": "2024-10-28", "value": 9.0937, "status": null},
  {"period": "2024-10-29", "value": 9.0937, "status": null},
  {"period": "2024-10-30", "value": 9.1062, "status": null},
  {"period": "2024-11-01", "value": 9.1062, "status": null},
  {"period": "2024-11-04", "value": 9.05, "status": null},
  {"period": "2024-11-05", "value": 9.05, "status": null},
  {"period": "2024-11-06", "value": 9.05, "status": null},
  {"period": "2024-11-07", "value": 9.0506, "status": null},
  {"period": "2024-11-08", "value": 9.0506, "status": null},
  {"period": "2024-11-11", "value": 9.0644, "status": null},
  {"period": "2024-11-12", "value": 9.0644, "status": null},
  {"period": "2024-11-13", "value": 9.0644, "status": null},
  {"period": "2024-11-14", "value": 9.0719, "status": null},
  {"period": "2024-11-18", "value": 9.0706, "status": null},
  {"period": "2024-11-19", "value": 9.0675, "status": null},
  {"period": "2024-11-20", "value": 9.0675, "status": null},
  {"period": "2024-11-21", "value": 9.0581, "status": null},
  {"period": "2024-11-22", "value": 9.0612, "status": null},
  {"period": "2024-11-25", "value": 9.0456, "status": null},
  {"period": "2024-11-26", "value": 9.0488, "status": null},
  {"period": "2024-11-27", "value": 8.9644, "status": null},
  {"period": "2024-11-28", "value": 8.4656, "status": null},
  {"period": "2024-11-29", "value": 8.4719, "status": null},
  {"period": "2024-12-02", "value": 8.4006, "status": null},
  {"period": "2024-12-03", "value": 8.3881, "status": null},
  {"period": "2024-12-04", "value": 8.3881, "status": null},
  {"period": "2024-12-05", "value": 8.3881, "status": null},
  {"period": "2024-12-06", "value": 8.3881, "status": null},
  {"period": "2024-12-09", "value": 8.3881, "status": null},
  {"period": "2024-12-10", "value": 8.3881, "status": null},
  {"period": "2024-12-11", "value": 8.3912, "status": null},
  {"period": "2024-12-12", "value": 8.3975, "status": null},
  {"period": "2024-12-13", "value": 8.3881, "status": null},
  {"period": "2024-12-16", "value": 8.3579, "status": null},
  {"period": "2024-12-17", "value": 8.3881, "status": null},
  {"period": "2024-12-18", "value": 8.2944, "status": null},
  {"period": "2024-12-19", "value": 8.2934, "status": null},
  {"period": "2024-12-20", "value": 8.2934, "status": null},
  {"period": "2024-12-23", "value": 8.2944, "status": null},
  {"period": "2024-12-24", "value": 8.2944, "status": null},
  {"period": "2024-12-26", "value": 8.2762, "status": null},
  {"period": "2024-12-27", "value": 8.2756, "status": null},
  {"period": "2024-12-30", "value": 8.2756, "status": null},
  {"period": "2024-12-31", "value": 8.2444, "status": null},
  {"period": "2025-01-01", "value": 8.2444, "status": null},
  {"period": "2025-01-02", "value": 8.2287, "status": null},
  {"period": "2025-01-03", "value": 8.21, "status": null},
  {"period": "2025-01-06", "value": 8.1947, "status": null},
  {"period": "2025-01-07", "value": 8.2028, "status": null},
  {"period": "2025-01-08", "value": 8.2028, "status": null},
  {"period": "2025-01-09", "value": 8.1687, "status": null},
  {"period": "2025-01-10", "value": 8.1531, "status": null},
  {"period": "2025-01-15", "value": 8.1219, "status": null},
  {"period": "2025-01-16", "value": 8.0738, "status": null},
  {"period": "2025-01-17", "value": 8.0513, "status": null},
  {"period": "2025-01-20", "value": 8.0081, "status": null},
  {"period": "2025-01-21", "value": 7.9831, "status": null},
  {"period": "2025-01-22", "value": 7.9675, "status": null},
  {"period": "2025-01-23", "value": 7.9019, "status": null},
  {"period": "2025-01-24", "value": 7.9006, "status": null},
  {"period": "2025-01-27", "value": 7.9006, "status": null},
  {"period": "2025-01-28", "value": 7.9006, "status": null},
  {"period": "2025-01-29", "value": 7.8912, "status": null},
  {"period": "2025-01-30", "value": 7.8519, "status": null},
  {"period": "2025-01-31", "value": 7.7894, "status": null},
  {"period": "2025-02-03", "value": 7.7525, "status": null},
  {"period": "2025-02-05", "value": 7.7525, "status": null},
  {"period": "2025-02-06", "value": 7.6025, "status": null},
  {"period": "2025-02-07", "value": 7.6025, "status": null},
  {"period": "2025-02-10", "value": 7.6025, "status": null},
  {"period": "2025-02-11", "value": 7.6025, "status": null},
  {"period": "2025-02-13", "value": 7.545, "status": null},
  {"period": "2025-02-14", "value": 7.545, "status": null},
  {"period": "2025-02-17", "value": 7.5262, "status": null},
  {"period": "2025-02-18", "value": 7.5262, "status": null},
  {"period": "2025-02-19", "value": 7.5294, "status": null},
  {"period": "2025-02-20", "value": 7.5244, "status": null},
  {"period": "2025-02-21", "value": 7.5244, "status": null},
  {"period": "2025-02-24", "value": 7.5244, "status": null},
  {"period": "2025-02-25", "value": 7.5244, "status": null},
  {"period": "2025-02-27", "value": 7.5025, "status": null},
  {"period": "2025-02-28", "value": 7.465, "status": null},
  {"period": "2025-03-03", "value": 7.465, "status": null},
  {"period": "2025-03-04", "value": 7.46, "status": null},
  {"period": "2025-03-05", "value": 7.4569, "status": null},
  {"period": "2025-03-06", "value": 7.4569, "status": null},
  {"period": "2025-03-07", "value": 7.4569, "status": null},
  {"period": "2025-03-10", "value": 7.43, "status": null},
  {"period": "2025-03-11", "value": 7.4456, "status": null},
  {"period": "2025-03-12", "value": 7.4057, "status": null},
  {"period": "2025-03-14", "value": 7.4131, "status": null},
  {"period": "2025-03-17", "value": 7.4094, "status": null},
  {"period": "2025-03-18", "value": 7.4094, "status": null},
  {"period": "2025-03-19", "value": 7.4094, "status": null},
  {"period": "2025-03-20", "value": 7.4094, "status": null},
  {"period": "2025-03-21", "value": 7.4031, "status": null},
  {"period": "2025-03-24", "value": 7.4031, "status": null},
  {"period": "2025-03-25", "value": 7.4031, "status": null},
  {"period": "2025-03-26", "value": 7.40, "status": null},
  {"period": "2025-03-27", "value": 7.3938, "status": null},
  {"period": "2025-03-28", "value": 7.3938, "status": null},
  {"period": "2025-04-01", "value": 7.3938, "status": null},
  {"period": "2025-04-02", "value": 7.3938, "status": null},
  {"period": "2025-04-03", "value": 7.4169, "status": null},
  {"period": "2025-04-04", "value": 7.4337, "status": null},
  {"period": "2025-04-07", "value": 7.4431, "status": null},
  {"period": "2025-04-08", "value": 7.4681, "status": null},
  {"period": "2025-04-09", "value": 7.3475, "status": null},
  {"period": "2025-04-10", "value": 7.49, "status": null},
  {"period": "2025-04-11", "value": 7.49, "status": null},
  {"period": "2025-04-16", "value": 7.4775, "status": null},
  {"period": "2025-04-17", "value": 7.4981, "status": null},
  {"period": "2025-04-21", "value": 7.4775, "status": null},
  {"period": "2025-04-22", "value": 7.4775, "status": null},
  {"period": "2025-04-23", "value": 7.4919, "status": null},
  {"period": "2025-04-24", "value": 7.4606, "status": null},
  {"period": "2025-04-25", "value": 7.4794, "status": null},
  {"period": "2025-04-28", "value": 7.4856, "status": null},
  {"period": "2025-04-29", "value": 7.4825, "status": null},
  {"period": "2025-04-30", "value": 7.4825, "status": null},
  {"period": "2025-05-02", "value": 7.4825, "status": null},
  {"period": "2025-05-05", "value": 7.4825, "status": null},
  {"period": "2025-05-06", "value": 7.5937, "status": null},
  {"period": "2025-05-07", "value": 7.4856, "status": null},
  {"period": "2025-05-08", "value": 7.47, "status": null},
  {"period": "2025-05-09", "value": 7.47, "status": null},
  {"period": "2025-05-14", "value": 7.47, "status": null},
  {"period": "2025-05-15", "value": 7.4713, "status": null},
  {"period": "2025-05-16", "value": 7.4713, "status": null},
  {"period": "2025-05-19", "value": 7.4869, "status": null},
  {"period": "2025-05-20", "value": 7.4869, "status": null},
  {"period": "2025-05-21", "value": 7.4869, "status": null},
  {"period": "2025-05-22", "value": 7.4806, "status": null},
  {"period": "2025-05-23", "value": 7.4713, "status": null},
  {"period": "2025-05-26", "value": 7.4166, "status": null},
  {"period": "2025-05-27", "value": 7.3744, "status": null},
  {"period": "2025-05-28", "value": 7.3572, "status": null},
  {"period": "2025-05-29", "value": 7.3525, "status": null},
  {"period": "2025-05-30", "value": 7.3556, "status": null},
  {"period": "2025-06-02", "value": 7.3563, "status": null},
  {"period": "2025-06-03", "value": 7.3563, "status": null},
  {"period": "2025-06-04", "value": 7.3544, "status": null},
  {"period": "2025-06-05", "value": 7.3575, "status": null},
  {"period": "2025-06-06", "value": 7.3575, "status": null},
  {"period": "2025-06-09", "value": 7.3575, "status": null},
  {"period": "2025-06-11", "value": 7.3572, "status": null},
  {"period": "2025-06-12", "value": 7.3572, "status": null},
  {"period": "2025-06-13", "value": 7.3606, "status": null},
  {"period": "2025-06-16", "value": 7.3606, "status": null},
  {"period": "2025-06-17", "value": 7.3575, "status": null},
  {"period": "2025-06-18", "value": 7.3572, "status": null},
  {"period": "2025-06-19", "value": 7.3544, "status": null},
  {"period": "2025-06-20", "value": 7.3544, "status": null},
  {"period": "2025-06-23", "value": 7.3575, "status": null},
  {"period": "2025-06-24", "value": 7.3606, "status": null},
  {"period": "2025-06-25", "value": 7.3575, "status": null},
  {"period": "2025-06-26", "value": 7.3606, "status": null},
  {"period": "2025-06-27", "value": 7.3575, "status": null},
  {"period": "2025-06-30", "value": 7.3544, "status": null},
  {"period": "2025-07-01", "value": 7.3575, "status": null},
  {"period": "2025-07-02", "value": 7.3544, "status": null},
  {"period": "2025-07-03", "value": 7.3606, "status": null},
  {"period": "2025-07-04", "value": 7.3606, "status": null},
  {"period": "2025-07-07", "value": 7.3606, "status": null},
  {"period": "2025-07-08", "value": 7.3606, "status": null},
  {"period": "2025-07-09", "value": 7.3606, "status": null},
  {"period": "2025-07-11", "value": 7.3603, "status": null},
  {"period": "2025-07-14", "value": 7.3759, "status": null},
  {"period": "2025-07-15", "value": 7.3759, "status": null},
  {"period": "2025-07-16", "value": 7.3762, "status": null},
  {"period": "2025-07-17", "value": 7.3981, "status": null},
  {"period": "2025-07-18", "value": 7.3981, "status": null},
  {"period": "2025-07-21", "value": 7.3981, "status": null},
  {"period": "2025-07-22", "value": 7.3981, "status": null},
  {"period": "2025-07-23", "value": 7.4012, "status": null},
  {"period": "2025-07-24", "value": 7.3981, "status": null},
  {"period": "2025-07-25", "value": 7.3981, "status": null},
  {"period": "2025-07-28", "value": 7.4031, "status": null},
  {"period": "2025-07-29", "value": 7.4044, "status": null},
  {"period": "2025-07-30", "value": 7.4044, "status": null},
  {"period": "2025-07-31", "value": 7.4044, "status": null},
  {"period": "2025-08-01", "value": 7.4044, "status": null},
  {"period": "2025-08-04", "value": 7.4013, "status": null},
  {"period": "2025-08-05", "value": 7.4013, "status": null},
  {"period": "2025-08-06", "value": 7.3994, "status": null},
  {"period": "2025-08-07", "value": 7.3994, "status": null},
  {"period": "2025-08-11", "value": 7.3994, "status": null},
  {"period": "2025-08-12", "value": 7.3994, "status": null},
  {"period": "2025-08-13", "value": 7.3994, "status": null},
  {"period": "2025-08-14", "value": 7.3994, "status": null},
  {"period": "2025-08-15", "value": 7.3994, "status": null},
  {"period": "2025-08-18", "value": 7.3994, "status": null},
  {"period": "2025-08-19", "value": 7.3994, "status": null},
  {"period": "2025-08-20", "value": 7.4044, "status": null},
  {"period": "2025-08-21", "value": 7.3981, "status": null},
  {"period": "2025-08-22", "value": 7.4044, "status": null},
  {"period": "2025-08-25", "value": 7.4106, "status": null},
  {"period": "2025-08-26", "value": 7.4106, "status": null},
  {"period": "2025-08-27", "value": 7.4125, "status": null},
  {"period": "2025-08-28", "value": 7.4125, "status": null},
  {"period": "2025-08-29", "value": 7.4106, "status": null},
  {"period": "2025-09-01", "value": 7.4137, "status": null},
  {"period": "2025-09-02", "value": 7.4137, "status": null},
  {"period": "2025-09-03", "value": 7.4137, "status": null},
  {"period": "2025-09-04", "value": 7.4137, "status": null},
  {"period": "2025-09-08", "value": 7.4137, "status": null},
  {"period": "2025-09-09", "value": 7.4137, "status": null},
  {"period": "2025-09-10", "value": 7.4137, "status": null},
  {"period": "2025-09-11", "value": 7.4137, "status": null},
  {"period": "2025-09-12", "value": 7.4137, "status": null},
  {"period": "2025-09-15", "value": 7.4372, "status": null},
  {"period": "2025-09-16", "value": 7.4137, "status": null},
  {"period": "2025-09-17", "value": 7.4137, "status": null},
  {"period": "2025-09-18", "value": 7.4112, "status": null},
  {"period": "2025-09-19", "value": 7.4137, "status": null},
  {"period": "2025-09-22", "value": 7.4137, "status": null},
  {"period": "2025-09-23", "value": 7.4137, "status": null},
  {"period": "2025-09-24", "value": 7.4137, "status": null},
  {"period": "2025-09-25", "value": 7.4137, "status": null},
  {"period": "2025-09-26", "value": 7.4137, "status": null},
  {"period": "2025-09-29", "value": 7.4137, "status": null},
  {"period": "2025-09-30", "value": 7.4137, "status": null},
  {"period": "2025-10-01", "value": 7.4137, "status": null},
  {"period": "2025-10-02", "value": 7.4106, "status": null},
  {"period": "2025-10-03", "value": 7.4106, "status": null},
  {"period": "2025-10-07", "value": 7.4106, "status": null},
  {"period": "2025-10-08", "value": 7.4106, "status": null},
  {"period": "2025-10-09", "value": 7.4106, "status": null},
  {"period": "2025-10-10", "value": 7.4106, "status": null},
  {"period": "2025-10-13", "value": 7.4075, "status": null},
  {"period": "2025-10-14", "value": 7.4106, "status": null},
  {"period": "2025-10-15", "value": 7.4106, "status": null},
  {"period": "2025-10-16", "value": 7.4169, "status": null},
  {"period": "2025-10-17", "value": 7.4262, "status": null},
  {"period": "2025-10-21", "value": 7.42, "status": null},
  {"period": "2025-10-22", "value": 7.42, "status": null},
  {"period": "2025-10-23", "value": 7.42, "status": null},
  {"period": "2025-10-24", "value": 7.42, "status": null},
  {"period": "2025-10-27", "value": 7.42, "status": null},
  {"period": "2025-10-28", "value": 7.42, "status": null},
  {"period": "2025-10-29", "value": 7.4106, "status": null},
  {"period": "2025-10-30", "value": 7.4106, "status": null},
  {"period": "2025-10-31", "value": 7.4106, "status": null},
  {"period": "2025-11-03", "value": 7.4106, "status": null},
  {"period": "2025-11-04", "value": 7.4231, "status": null},
  {"period": "2025-11-06", "value": 7.4231, "status": null},
  {"period": "2025-11-07", "value": 7.4231, "status": null},
  {"period": "2025-11-10", "value": 7.4231, "status": null},
  {"period": "2025-11-11", "value": 7.4231, "status": null},
  {"period": "2025-11-12", "value": 7.4262, "status": null},
  {"period": "2025-11-13", "value": 7.4262, "status": null},
  {"period": "2025-11-14", "value": 7.4262, "status": null},
  {"period": "2025-11-17", "value": 7.4262, "status": null},
  {"period": "2025-11-18", "value": 7.4262, "status": null},
  {"period": "2025-11-19", "value": 7.4262, "status": null},
  {"period": "2025-11-20", "value": 7.4325, "status": null},
  {"period": "2025-11-21", "value": 7.4325, "status": null},
  {"period": "2025-11-24", "value": 7.4325, "status": null},
  {"period": "2025-11-25", "value": 7.4322, "status": null},
  {"period": "2025-11-26", "value": 7.4322, "status": null},
  {"period": "2025-11-27", "value": 7.4322, "status": null},
  {"period": "2025-11-28", "value": 7.4075, "status": null},
  {"period": "2025-12-01", "value": 7.4075, "status": null},
  {"period": "2025-12-02", "value": 7.4075, "status": null},
  {"period": "2025-12-03", "value": 7.4075, "status": null},
  {"period": "2025-12-05", "value": 7.4075, "status": null},
  {"period": "2025-12-08", "value": 7.4075, "status": null},
  {"period": "2025-12-09", "value": 7.4075, "status": null},
  {"period": "2025-12-10", "value": 7.4088, "status": null},
  {"period": "2025-12-11", "value": 7.4075, "status": null},
  {"period": "2025-12-12", "value": 7.4075, "status": null},
  {"period": "2025-12-15", "value": 7.4075, "status": null},
  {"period": "2025-12-16", "value": 7.4075, "status": null},
  {"period": "2025-12-17", "value": 7.4075, "status": null},
  {"period": "2025-12-18", "value": 7.4075, "status": null},
  {"period": "2025-12-19", "value": 7.4231, "status": null},
  {"period": "2025-12-22", "value": 7.4072, "status": null},
  {"period": "2025-12-23", "value": 7.4072, "status": null},
  {"period": "2025-12-24", "value": 7.4794, "status": null},
  {"period": "2025-12-26", "value": 7.47, "status": null},
  {"period": "2025-12-29", "value": 7.4759, "status": null},
  {"period": "2025-12-30", "value": 7.5044, "status": null},
  {"period": "2025-12-31", "value": 7.5044, "status": null},
  {"period": "2026-01-01", "value": 7.525, "status": null},
  {"period": "2026-01-02", "value": 7.5862, "status": null},
  {"period": "2026-01-05", "value": 7.63, "status": null},
  {"period": "2026-01-06", "value": 7.63, "status": null},
  {"period": "2026-01-07", "value": 7.6175, "status": null},
  {"period": "2026-01-08", "value": 7.6175, "status": null},
  {"period": "2026-01-09", "value": 7.6281, "status": null},
  {"period": "2026-01-12", "value": 7.6175, "status": null},
  {"period": "2026-01-13", "value": 7.6219, "status": null},
  {"period": "2026-01-14", "value": 7.6094, "status": null},
  {"period": "2026-01-16", "value": 7.6094, "status": null},
  {"period": "2026-01-19", "value": 7.6588, "status": null},
  {"period": "2026-01-20", "value": 7.6588, "status": null},
  {"period": "2026-01-21", "value": 7.6538, "status": null},
  {"period": "2026-01-22", "value": 7.6369, "status": null},
  {"period": "2026-01-23", "value": 7.6275, "status": null},
  {"period": "2026-01-26", "value": 7.6194, "status": null},
  {"period": "2026-01-27", "value": 7.6275, "status": null},
  {"period": "2026-01-28", "value": 7.6275, "status": null},
  {"period": "2026-01-29", "value": 7.5991, "status": null},
  {"period": "2026-01-30", "value": 7.5994, "status": null},
  {"period": "2026-02-02", "value": 7.585, "status": null},
  {"period": "2026-02-03", "value": 7.5475, "status": null},
  {"period": "2026-02-05", "value": 7.5819, "status": null},
  {"period": "2026-02-06", "value": 7.5444, "status": null},
  {"period": "2026-02-09", "value": 7.5475, "status": null},
  {"period": "2026-02-10", "value": 7.5475, "status": null},
  {"period": "2026-02-11", "value": 7.5412, "status": null},
  {"period": "2026-02-12", "value": 7.5444, "status": null},
  {"period": "2026-02-13", "value": 7.5381, "status": null},
  {"period": "2026-02-16", "value": 7.4994, "status": null},
  {"period": "2026-02-17", "value": 7.5088, "status": null},
  {"period": "2026-02-18", "value": 7.5088, "status": null},
  {"period": "2026-02-19", "value": 7.4962, "status": null},
  {"period": "2026-02-20", "value": 7.4919, "status": null},
  {"period": "2026-02-23", "value": 7.4956, "status": null},
  {"period": "2026-02-24", "value": 7.4831, "status": null},
  {"period": "2026-02-25", "value": 7.4831, "status": null},
  {"period": "2026-02-26", "value": 7.4769, "status": null},
  {"period": "2026-02-27", "value": 7.4738, "status": null},
  {"period": "2026-03-03", "value": 7.4612, "status": null},
  {"period": "2026-03-04", "value": 7.4831, "status": null},
  {"period": "2026-03-05", "value": 7.4831, "status": null},
  {"period": "2026-03-06", "value": 7.4675, "status": null},
  {"period": "2026-03-09", "value": 7.4662, "status": null},
  {"period": "2026-03-10", "value": 7.4725, "status": null},
  {"period": "2026-03-11", "value": 7.4725, "status": null},
  {"period": "2026-03-12", "value": 7.4612, "status": null},
  {"period": "2026-03-13", "value": 7.4612, "status": null},
  {"period": "2026-03-16", "value": 7.4612, "status": null},
  {"period": "2026-03-17", "value": 7.4612, "status": null},
  {"period": "2026-03-18", "value": 7.4581, "status": null},
  {"period": "2026-03-19", "value": 7.4581, "status": null},
  {"period": "2026-03-20", "value": 7.4644, "status": null},
  {"period": "2026-03-23", "value": 7.4675, "status": null},
  {"period": "2026-03-24", "value": 7.4737, "status": null},
  {"period": "2026-03-25", "value": 7.4675, "status": null},
  {"period": "2026-03-26", "value": 7.4675, "status": null},
  {"period": "2026-03-27", "value": 7.4831, "status": null},
  {"period": "2026-03-30", "value": 7.4894, "status": null},
  {"period": "2026-03-31", "value": 7.4894, "status": null},
  {"period": "2026-04-02", "value": 7.5706, "status": null},
  {"period": "2026-04-06", "value": 7.6412, "status": null},
  {"period": "2026-04-07", "value": 7.66, "status": null},
  {"period": "2026-04-08", "value": 7.6969, "status": null},
  {"period": "2026-04-09", "value": 7.7406, "status": null},
  {"period": "2026-04-10", "value": 7.7631, "status": null},
  {"period": "2026-04-15", "value": 7.7806, "status": null},
  {"period": "2026-04-16", "value": 7.7962, "status": null},
  {"period": "2026-04-17", "value": 7.7987, "status": null},
  {"period": "2026-04-20", "value": 7.7987, "status": null},
  {"period": "2026-04-21", "value": 7.7894, "status": null},
  {"period": "2026-04-22", "value": 7.7894, "status": null},
  {"period": "2026-04-23", "value": 7.7944, "status": null},
  {"period": "2026-04-24", "value": 7.7944, "status": null},
  {"period": "2026-04-27", "value": 7.885, "status": null},
  {"period": "2026-04-28", "value": 7.8787, "status": null},
  {"period": "2026-04-29", "value": 7.8813, "status": null},
  {"period": "2026-04-30", "value": 7.875, "status": null},
  {"period": "2026-05-04", "value": 7.875, "status": null},
  {"period": "2026-05-05", "value": 7.875, "status": null},
  {"period": "2026-05-06", "value": 7.875, "status": null},
  {"period": "2026-05-07", "value": 7.8725, "status": null},
  {"period": "2026-05-08", "value": 7.8706, "status": null},
  {"period": "2026-05-11", "value": 7.8706, "status": null},
  {"period": "2026-05-12", "value": 7.8706, "status": null},
  {"period": "2026-05-13", "value": 7.8706, "status": null},
  {"period": "2026-05-14", "value": 7.8581, "status": null},
  {"period": "2026-05-15", "value": 7.8581, "status": null},
  {"period": "2026-05-18", "value": 7.8506, "status": null},
  {"period": "2026-05-19", "value": 7.8506, "status": null},
  {"period": "2026-05-20", "value": 7.8506, "status": null},
  {"period": "2026-05-21", "value": 7.8687, "status": null},
  {"period": "2026-05-22", "value": 7.8975, "status": null},
  {"period": "2026-05-25", "value": 7.8975, "status": null},
  {"period": "2026-05-26", "value": 7.8975, "status": null},
  {"period": "2026-05-27", "value": 8.6113, "status": null},
  {"period": "2026-05-29", "value": 8.6081, "status": null},
  {"period": "2026-06-01", "value": 8.7075, "status": null},
  {"period": "2026-06-02", "value": 8.8669, "status": null},
  {"period": "2026-06-03", "value": 8.8875, "status": null},
  {"period": "2026-06-04", "value": 8.9825, "status": null},
  {"period": "2026-06-05", "value": 9.0062, "status": null},
  {"period": "2026-06-08", "value": 9.0687, "status": null},
  {"period": "2026-06-09", "value": 9.0731, "status": null},
  {"period": "2026-06-10", "value": 9.0731, "status": null},
  {"period": "2026-06-11", "value": 9.0825, "status": null},
  {"period": "2026-06-12", "value": 9.1856, "status": null},
  {"period": "2026-06-15", "value": 9.2169, "status": null},
  {"period": "2026-06-16", "value": 9.2169, "status": null},
  {"period": "2026-06-17", "value": 9.18, "status": null},
  {"period": "2026-06-18", "value": 9.1844, "status": null},
  {"period": "2026-06-19", "value": 9.1813, "status": null},
  {"period": "2026-06-22", "value": 9.2375, "status": null},
  {"period": "2026-06-23", "value": 9.2375, "status": null},
  {"period": "2026-06-24", "value": 9.2406, "status": null},
  {"period": "2026-06-25", "value": 9.30, "status": null},
  {"period": "2026-06-26", "value": 9.2969, "status": null},
  {"period": "2026-06-30", "value": 9.3325, "status": null},
  {"period": "2026-07-01", "value": 9.3313, "status": null},
  {"period": "2026-07-02", "value": 9.3406, "status": null},
  {"period": "2026-07-03", "value": 9.3363, "status": null},
  {"period": "2026-07-06", "value": 9.3863, "status": null},
  {"period": "2026-07-07", "value": 9.3844, "status": null},
  {"period": "2026-07-08", "value": 9.3844, "status": null},
  {"period": "2026-07-09", "value": 9.4344, "status": null},
  {"period": "2026-07-10", "value": 9.4262, "status": null},
  {"period": "2026-07-13", "value": 9.4062, "status": null},
  {"period": "2026-07-14", "value": 9.65, "status": null},
  {"period": "2026-07-15", "value": 9.6056, "status": null},
  {"period": "2026-07-16", "value": 9.5925, "status": null},
  {"period": "2026-07-17", "value": 9.5956, "status": null},
  {"period": "2026-07-20", "value": 9.7675, "status": null},
  {"period": "2026-07-21", "value": 9.765, "status": null},
  {"period": "2026-07-22", "value": 9.7494, "status": null},
  {"period": "2026-07-23", "value": 9.7306, "status": null},
  {"period": "2026-07-24", "value": 9.7012, "status": null},
  {"period": "2026-07-27", "value": 9.6756, "status": null},
  {"period": "2026-07-28", "value": 9.6631, "status": null},
  {"period": "2026-07-30", "value": 9.6613, "status": null},
  {"period": "2026-07-31", "value": 9.6613, "status": null},
  {"period": "2026-08-03", "value": 9.6112, "status": null},
  {"period": "2026-08-04", "value": 9.6112, "status": null},
  {"period": "2026-08-05", "value": 9.6112, "status": null},
  {"period": "2026-08-06", "value": 9.5744, "status": null},
  {"period": "2026-08-07", "value": 9.55, "status": null},
  {"period": "2026-08-10", "value": 9.5062, "status": null},
  {"period": "2026-08-11", "value": 9.5062, "status": null},
  {"period": "2026-08-12", "value": 9.5062, "status": null},
  {"period": "2026-08-13", "value": 9.2969, "status": null},
  {"period": "2026-08-14", "value": 9.2531, "status": null},
  {"period": "2026-08-17", "value": 9.2194, "status": null},
  {"period": "2026-08-18", "value": 9.2194, "status": null},
  {"period": "2026-08-19", "value": 9.2194, "status": null},
  {"period": "2026-08-20", "value": 9.135, "status": null},
  {"period": "2026-08-21", "value": 9.135, "status": null},
  {"period": "2026-08-24", "value": 9.09, "status": null},
  {"period": "2026-08-25", "value": 9.0356, "status": null},
  {"period": "2026-08-28", "value": 9.0219, "status": null},
  {"period": "2026-08-31", "value": 8.9875, "status": null},
  {"period": "2026-09-01", "value": 8.9981, "status": null},
  {"period": "2026-09-02", "value": 8.9669, "status": null},
  {"period": "2026-09-03", "value": 8.8769, "status": null},
  {"period": "2026-09-04", "value": 8.8812, "status": null},
  {"period": "2026-09-07", "value": 8.8613, "status": null},
  {"period": "2026-09-08", "value": 8.8637, "status": null},
  {"period": "2026-09-09", "value": 8.8637, "status": null},
  {"period": "2026-09-10", "value": 8.8825, "status": null},
  {"period": "2026-09-11", "value": 8.8887, "status": null},
  {"period": "2026-09-14", "value": 8.9075, "status": null},
  {"period": "2026-09-15", "value": 8.9094, "status": null},
  {"period": "2026-09-16", "value": 8.9156, "status": null},
  {"period": "2026-09-17", "value": 9.0194, "status": null},
  {"period": "2026-09-18", "value": 9.0256, "status": null},
  {"period": "2026-09-21", "value": 9.0525, "status": null},
  {"period": "2026-09-22", "value": 9.065, "status": null},
  {"period": "2026-09-23", "value": 9.0681, "status": null},
  {"period": "2026-09-24", "value": 9.0794, "status": null},
  {"period": "2026-09-25", "value": 9.0794, "status": null},
  {"period": "2026-09-28", "value": 9.0558, "status": null},
  {"period": "2026-09-29", "value": 9.0608, "status": null},
  {"period": "2026-09-30", "value": 9.0546, "status": null},
  {"period": "2026-10-01", "value": 9.0527, "status": null},
  {"period": "2026-10-02", "value": 9.0483, "status": null},
  {"period": "2026-10-05", "value": 9.0444, "status": null},
  {"period": "2026-10-06", "value": 9.035, "status": null},
  {"period": "2026-10-07", "value": 9.035, "status": null},
  {"period": "2026-10-08", "value": 9.03, "status": null},
  {"period": "2026-10-09", "value": 9.0484, "status": null},
  {"period": "2026-10-12", "value": 9.0631, "status": null},
  {"period": "2026-10-13", "value": 9.0663, "status": null},
  {"period": "2026-10-14", "value": 9.0663, "status": null},
  {"period": "2026-10-15", "value": 9.0644, "status": null},
  {"period": "2026-10-16", "value": 9.08, "status": null}
 ]
}