{
 "code": "LK.DEBT.PDMO_TBILL.2M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 2 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.2M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 98.772834, "status": null},
  {"period": "2020-01-02", "value": 98.772834, "status": null},
  {"period": "2020-01-03", "value": 98.772834, "status": null},
  {"period": "2020-01-06", "value": 98.772834, "status": null},
  {"period": "2020-01-07", "value": 98.772834, "status": null},
  {"period": "2020-01-08", "value": 98.772834, "status": null},
  {"period": "2020-01-09", "value": 98.772834, "status": null},
  {"period": "2020-01-13", "value": 98.772834, "status": null},
  {"period": "2020-01-14", "value": 98.772834, "status": null},
  {"period": "2020-01-16", "value": 98.772834, "status": null},
  {"period": "2020-01-17", "value": 98.772834, "status": null},
  {"period": "2020-01-20", "value": 98.772834, "status": null},
  {"period": "2020-01-21", "value": 98.774005, "status": null},
  {"period": "2020-01-22", "value": 98.774005, "status": null},
  {"period": "2020-01-23", "value": 98.772834, "status": null},
  {"period": "2020-01-24", "value": 98.772834, "status": null},
  {"period": "2020-01-27", "value": 98.770492, "status": null},
  {"period": "2020-01-28", "value": 98.770492, "status": null},
  {"period": "2020-01-29", "value": 98.770492, "status": null},
  {"period": "2020-01-30", "value": 98.775176, "status": null},
  {"period": "2020-01-31", "value": 98.782201, "status": null},
  {"period": "2020-02-03", "value": 98.790398, "status": null},
  {"period": "2020-02-05", "value": 98.79274, "status": null},
  {"period": "2020-02-06", "value": 98.790398, "status": null},
  {"period": "2020-02-07", "value": 98.79274, "status": null},
  {"period": "2020-02-10", "value": 98.795082, "status": null},
  {"period": "2020-02-11", "value": 98.797424, "status": null},
  {"period": "2020-02-12", "value": 98.797424, "status": null},
  {"period": "2020-02-13", "value": 98.797424, "status": null},
  {"period": "2020-02-14", "value": 98.797424, "status": null},
  {"period": "2020-02-17", "value": 98.797424, "status": null},
  {"period": "2020-02-18", "value": 98.796253, "status": null},
  {"period": "2020-02-19", "value": 98.797424, "status": null},
  {"period": "2020-02-20", "value": 98.797424, "status": null},
  {"period": "2020-02-24", "value": 98.795082, "status": null},
  {"period": "2020-02-25", "value": 98.79274, "status": null},
  {"period": "2020-02-26", "value": 98.79274, "status": null},
  {"period": "2020-02-27", "value": 98.791569, "status": null},
  {"period": "2020-03-02", "value": 98.793911, "status": null},
  {"period": "2020-03-03", "value": 98.793911, "status": null},
  {"period": "2020-03-04", "value": 98.795082, "status": null},
  {"period": "2020-03-05", "value": 98.795082, "status": null},
  {"period": "2020-03-06", "value": 98.795082, "status": null},
  {"period": "2020-03-10", "value": 98.800937, "status": null},
  {"period": "2020-03-11", "value": 98.798595, "status": null},
  {"period": "2020-03-12", "value": 98.798595, "status": null},
  {"period": "2020-03-13", "value": 98.798595, "status": null},
  {"period": "2020-03-17", "value": 98.797424, "status": null},
  {"period": "2020-03-18", "value": 98.798595, "status": null},
  {"period": "2020-03-19", "value": 98.80445, "status": null},
  {"period": "2020-03-20", "value": 98.80445, "status": null},
  {"period": "2020-03-24", "value": 98.794379, "status": null},
  {"period": "2020-03-27", "value": 98.809602, "status": null},
  {"period": "2020-03-30", "value": 98.846604, "status": null},
  {"period": "2020-03-31", "value": 98.855972, "status": null},
  {"period": "2020-04-01", "value": 98.855972, "status": null},
  {"period": "2020-04-02", "value": 98.858314, "status": null},
  {"period": "2020-04-03", "value": 98.858314, "status": null},
  {"period": "2020-04-06", "value": 98.859485, "status": null},
  {"period": "2020-04-08", "value": 98.867681, "status": null},
  {"period": "2020-04-09", "value": 98.875878, "status": null},
  {"period": "2020-04-15", "value": 98.894614, "status": null},
  {"period": "2020-04-16", "value": 98.894614, "status": null},
  {"period": "2020-04-17", "value": 98.894614, "status": null},
  {"period": "2020-04-20", "value": 98.901639, "status": null},
  {"period": "2020-04-21", "value": 98.901639, "status": null},
  {"period": "2020-04-22", "value": 98.901639, "status": null},
  {"period": "2020-04-23", "value": 98.907494, "status": null},
  {"period": "2020-04-24", "value": 98.907494, "status": null},
  {"period": "2020-04-27", "value": 98.907494, "status": null},
  {"period": "2020-04-28", "value": 98.907494, "status": null},
  {"period": "2020-04-29", "value": 98.909836, "status": null},
  {"period": "2020-04-30", "value": 98.909836, "status": null},
  {"period": "2020-05-04", "value": 98.907494, "status": null},
  {"period": "2020-05-05", "value": 98.903981, "status": null},
  {"period": "2020-05-06", "value": 98.903981, "status": null},
  {"period": "2020-05-11", "value": 98.905152, "status": null},
  {"period": "2020-05-12", "value": 98.91452, "status": null},
  {"period": "2020-05-13", "value": 98.91452, "status": null},
  {"period": "2020-05-14", "value": 98.91452, "status": null},
  {"period": "2020-05-15", "value": 98.919204, "status": null},
  {"period": "2020-05-18", "value": 98.920375, "status": null},
  {"period": "2020-05-19", "value": 98.92623, "status": null},
  {"period": "2020-05-20", "value": 98.92623, "status": null},
  {"period": "2020-05-21", "value": 98.92623, "status": null},
  {"period": "2020-05-22", "value": 98.922717, "status": null},
  {"period": "2020-05-26", "value": 98.922717, "status": null},
  {"period": "2020-05-27", "value": 98.925059, "status": null},
  {"period": "2020-05-28", "value": 98.925059, "status": null},
  {"period": "2020-05-29", "value": 98.925059, "status": null},
  {"period": "2020-06-01", "value": 98.9274, "status": null},
  {"period": "2020-06-02", "value": 98.928962, "status": null},
  {"period": "2020-06-03", "value": 98.928962, "status": null},
  {"period": "2020-06-04", "value": 98.928962, "status": null},
  {"period": "2020-06-08", "value": 98.928962, "status": null},
  {"period": "2020-06-09", "value": 98.928962, "status": null},
  {"period": "2020-06-10", "value": 98.928962, "status": null},
  {"period": "2020-06-11", "value": 98.928962, "status": null},
  {"period": "2020-06-12", "value": 98.928962, "status": null},
  {"period": "2020-06-15", "value": 98.928962, "status": null},
  {"period": "2020-06-16", "value": 98.928962, "status": null},
  {"period": "2020-06-17", "value": 98.928962, "status": null},
  {"period": "2020-06-18", "value": 98.948087, "status": null},
  {"period": "2020-06-19", "value": 98.974044, "status": null},
  {"period": "2020-06-22", "value": 99.023224, "status": null},
  {"period": "2020-06-23", "value": 99.076503, "status": null},
  {"period": "2020-06-24", "value": 99.077869, "status": null},
  {"period": "2020-06-25", "value": 99.096995, "status": null},
  {"period": "2020-06-26", "value": 99.135246, "status": null},
  {"period": "2020-06-29", "value": 99.177596, "status": null},
  {"period": "2020-06-30", "value": 99.17623, "status": null},
  {"period": "2020-07-01", "value": 99.173497, "status": null},
  {"period": "2020-07-02", "value": 99.179508, "status": null},
  {"period": "2020-07-03", "value": 99.179508, "status": null},
  {"period": "2020-07-06", "value": 99.180874, "status": null},
  {"period": "2020-07-07", "value": 99.179508, "status": null},
  {"period": "2020-07-08", "value": 99.176776, "status": null},
  {"period": "2020-07-09", "value": 99.180874, "status": null},
  {"period": "2020-07-10", "value": 99.209016, "status": null},
  {"period": "2020-07-13", "value": 99.215847, "status": null},
  {"period": "2020-07-14", "value": 99.214481, "status": null},
  {"period": "2020-07-15", "value": 99.216393, "status": null},
  {"period": "2020-07-16", "value": 99.23224, "status": null},
  {"period": "2020-07-17", "value": 99.242623, "status": null},
  {"period": "2020-07-20", "value": 99.25082, "status": null},
  {"period": "2020-07-21", "value": 99.252732, "status": null},
  {"period": "2020-07-22", "value": 99.251366, "status": null},
  {"period": "2020-07-23", "value": 99.251366, "status": null},
  {"period": "2020-07-24", "value": 99.248634, "status": null},
  {"period": "2020-07-27", "value": 99.248634, "status": null},
  {"period": "2020-07-28", "value": 99.248634, "status": null},
  {"period": "2020-07-29", "value": 99.245902, "status": null},
  {"period": "2020-07-30", "value": 99.247814, "status": null},
  {"period": "2020-07-31", "value": 99.247268, "status": null},
  {"period": "2020-08-04", "value": 99.248634, "status": null},
  {"period": "2020-08-05", "value": 99.245082, "status": null},
  {"period": "2020-08-06", "value": 99.24235, "status": null},
  {"period": "2020-08-07", "value": 99.240984, "status": null},
  {"period": "2020-08-10", "value": 99.231421, "status": null},
  {"period": "2020-08-11", "value": 99.228689, "status": null},
  {"period": "2020-08-12", "value": 99.229508, "status": null},
  {"period": "2020-08-13", "value": 99.230055, "status": null},
  {"period": "2020-08-14", "value": 99.23224, "status": null},
  {"period": "2020-08-17", "value": 99.241803, "status": null},
  {"period": "2020-08-18", "value": 99.240984, "status": null},
  {"period": "2020-08-19", "value": 99.240984, "status": null},
  {"period": "2020-08-20", "value": 99.24235, "status": null},
  {"period": "2020-08-21", "value": 99.245355, "status": null},
  {"period": "2020-08-24", "value": 99.247268, "status": null},
  {"period": "2020-08-25", "value": 99.248634, "status": null},
  {"period": "2020-08-26", "value": 99.248634, "status": null},
  {"period": "2020-08-27", "value": 99.247268, "status": null},
  {"period": "2020-08-28", "value": 99.247268, "status": null},
  {"period": "2020-08-31", "value": 99.248634, "status": null},
  {"period": "2020-09-02", "value": 99.247268, "status": null},
  {"period": "2020-09-03", "value": 99.247268, "status": null},
  {"period": "2020-09-04", "value": 99.247268, "status": null},
  {"period": "2020-09-07", "value": 99.248087, "status": null},
  {"period": "2020-09-08", "value": 99.25, "status": null},
  {"period": "2020-09-09", "value": 99.25, "status": null},
  {"period": "2020-09-10", "value": 99.25765, "status": null},
  {"period": "2020-09-11", "value": 99.252732, "status": null},
  {"period": "2020-09-14", "value": 99.252732, "status": null},
  {"period": "2020-09-15", "value": 99.252732, "status": null},
  {"period": "2020-09-16", "value": 99.256831, "status": null},
  {"period": "2020-09-17", "value": 99.253279, "status": null},
  {"period": "2020-09-18", "value": 99.252732, "status": null},
  {"period": "2020-09-21", "value": 99.253279, "status": null},
  {"period": "2020-09-22", "value": 99.253279, "status": null},
  {"period": "2020-09-23", "value": 99.252732, "status": null},
  {"period": "2020-09-24", "value": 99.252732, "status": null},
  {"period": "2020-09-25", "value": 99.252732, "status": null},
  {"period": "2020-09-28", "value": 99.254918, "status": null},
  {"period": "2020-09-29", "value": 99.254918, "status": null},
  {"period": "2020-09-30", "value": 99.252732, "status": null},
  {"period": "2020-10-02", "value": 99.252732, "status": null},
  {"period": "2020-10-05", "value": 99.249454, "status": null},
  {"period": "2020-10-06", "value": 99.249454, "status": null},
  {"period": "2020-10-07", "value": 99.245355, "status": null},
  {"period": "2020-10-08", "value": 99.247268, "status": null},
  {"period": "2020-10-09", "value": 99.245902, "status": null},
  {"period": "2020-10-12", "value": 99.245082, "status": null},
  {"period": "2020-10-13", "value": 99.245082, "status": null},
  {"period": "2020-10-14", "value": 99.245082, "status": null},
  {"period": "2020-10-15", "value": 99.246721, "status": null},
  {"period": "2020-10-16", "value": 99.246721, "status": null},
  {"period": "2020-10-19", "value": 99.246721, "status": null},
  {"period": "2020-10-20", "value": 99.246721, "status": null},
  {"period": "2020-10-21", "value": 99.246721, "status": null},
  {"period": "2020-10-22", "value": 99.25765, "status": null},
  {"period": "2020-10-23", "value": 99.258197, "status": null},
  {"period": "2020-10-26", "value": 99.259016, "status": null},
  {"period": "2020-10-27", "value": 99.259016, "status": null},
  {"period": "2020-10-28", "value": 99.260383, "status": null},
  {"period": "2020-10-29", "value": 99.260383, "status": null},
  {"period": "2020-11-02", "value": 99.258356, "status": null},
  {"period": "2020-11-03", "value": 99.255616, "status": null},
  {"period": "2020-11-04", "value": 99.251507, "status": null},
  {"period": "2020-11-05", "value": 99.251507, "status": null},
  {"period": "2020-11-06", "value": 99.252877, "status": null},
  {"period": "2020-11-09", "value": 99.250137, "status": null},
  {"period": "2020-11-10", "value": 99.250137, "status": null},
  {"period": "2020-11-11", "value": 99.250137, "status": null},
  {"period": "2020-11-12", "value": 99.248767, "status": null},
  {"period": "2020-11-13", "value": 99.250137, "status": null},
  {"period": "2020-11-16", "value": 99.250137, "status": null},
  {"period": "2020-11-17", "value": 99.250137, "status": null},
  {"period": "2020-11-18", "value": 99.248219, "status": null},
  {"period": "2020-11-19", "value": 99.245245, "status": null},
  {"period": "2020-11-20", "value": 99.245245, "status": null},
  {"period": "2020-11-23", "value": 99.242896, "status": null},
  {"period": "2020-11-24", "value": 99.242896, "status": null},
  {"period": "2020-11-25", "value": 99.242896, "status": null},
  {"period": "2020-11-26", "value": 99.242896, "status": null},
  {"period": "2020-11-27", "value": 99.24454, "status": null},
  {"period": "2020-11-30", "value": 99.24454, "status": null},
  {"period": "2020-12-01", "value": 99.24454, "status": null},
  {"period": "2020-12-02", "value": 99.24454, "status": null},
  {"period": "2020-12-03", "value": 99.245714, "status": null},
  {"period": "2020-12-04", "value": 99.245714, "status": null},
  {"period": "2020-12-07", "value": 99.24454, "status": null},
  {"period": "2020-12-08", "value": 99.24454, "status": null},
  {"period": "2020-12-09", "value": 99.24454, "status": null},
  {"period": "2020-12-10", "value": 99.24454, "status": null},
  {"period": "2020-12-11", "value": 99.24454, "status": null},
  {"period": "2020-12-14", "value": 99.24454, "status": null},
  {"period": "2020-12-15", "value": 99.24454, "status": null},
  {"period": "2020-12-16", "value": 99.24454, "status": null},
  {"period": "2020-12-17", "value": 99.24454, "status": null},
  {"period": "2020-12-18", "value": 99.24454, "status": null},
  {"period": "2020-12-21", "value": 99.24454, "status": null},
  {"period": "2020-12-22", "value": 99.24407, "status": null},
  {"period": "2020-12-23", "value": 99.24407, "status": null},
  {"period": "2020-12-24", "value": 99.24407, "status": null},
  {"period": "2020-12-28", "value": 99.243366, "status": null},
  {"period": "2020-12-30", "value": 99.243366, "status": null},
  {"period": "2020-12-31", "value": 99.243366, "status": null},
  {"period": "2021-01-01", "value": 99.243836, "status": null},
  {"period": "2021-01-04", "value": 99.241957, "status": null},
  {"period": "2021-01-05", "value": 99.241487, "status": null},
  {"period": "2021-01-06", "value": 99.243836, "status": null},
  {"period": "2021-01-07", "value": 99.241487, "status": null},
  {"period": "2021-01-08", "value": 99.242661, "status": null},
  {"period": "2021-01-11", "value": 99.242661, "status": null},
  {"period": "2021-01-12", "value": 99.242661, "status": null},
  {"period": "2021-01-13", "value": 99.243836, "status": null},
  {"period": "2021-01-15", "value": 99.241487, "status": null},
  {"period": "2021-01-18", "value": 99.244305, "status": null},
  {"period": "2021-01-19", "value": 99.241487, "status": null},
  {"period": "2021-01-20", "value": 99.241487, "status": null},
  {"period": "2021-01-21", "value": 99.240783, "status": null},
  {"period": "2021-01-22", "value": 99.240783, "status": null},
  {"period": "2021-01-25", "value": 99.240783, "status": null},
  {"period": "2021-01-26", "value": 99.240783, "status": null},
  {"period": "2021-01-27", "value": 99.242192, "status": null},
  {"period": "2021-01-29", "value": 99.242192, "status": null},
  {"period": "2021-02-01", "value": 99.241018, "status": null},
  {"period": "2021-02-02", "value": 99.238434, "status": null},
  {"period": "2021-02-03", "value": 99.239139, "status": null},
  {"period": "2021-02-05", "value": 99.239139, "status": null},
  {"period": "2021-02-08", "value": 99.241096, "status": null},
  {"period": "2021-02-09", "value": 99.239139, "status": null},
  {"period": "2021-02-10", "value": 99.239139, "status": null},
  {"period": "2021-02-11", "value": 99.239139, "status": null},
  {"period": "2021-02-12", "value": 99.239139, "status": null},
  {"period": "2021-02-15", "value": 99.238434, "status": null},
  {"period": "2021-02-16", "value": 99.238434, "status": null},
  {"period": "2021-02-17", "value": 99.23726, "status": null},
  {"period": "2021-02-18", "value": 99.235616, "status": null},
  {"period": "2021-02-19", "value": 99.235616, "status": null},
  {"period": "2021-02-22", "value": 99.232094, "status": null},
  {"period": "2021-02-23", "value": 99.229746, "status": null},
  {"period": "2021-02-24", "value": 99.23092, "status": null},
  {"period": "2021-02-25", "value": 99.23092, "status": null},
  {"period": "2021-03-01", "value": 99.228571, "status": null},
  {"period": "2021-03-02", "value": 99.222701, "status": null},
  {"period": "2021-03-03", "value": 99.216125, "status": null},
  {"period": "2021-03-04", "value": 99.215656, "status": null},
  {"period": "2021-03-05", "value": 99.214951, "status": null},
  {"period": "2021-03-08", "value": 99.214481, "status": null},
  {"period": "2021-03-09", "value": 99.212133, "status": null},
  {"period": "2021-03-10", "value": 99.212133, "status": null},
  {"period": "2021-03-12", "value": 99.213307, "status": null},
  {"period": "2021-03-15", "value": 99.210959, "status": null},
  {"period": "2021-03-16", "value": 99.210959, "status": null},
  {"period": "2021-03-17", "value": 99.210959, "status": null},
  {"period": "2021-03-18", "value": 99.210959, "status": null},
  {"period": "2021-03-19", "value": 99.212133, "status": null},
  {"period": "2021-03-22", "value": 99.210959, "status": null},
  {"period": "2021-03-23", "value": 99.209785, "status": null},
  {"period": "2021-03-24", "value": 99.210959, "status": null},
  {"period": "2021-03-25", "value": 99.210959, "status": null},
  {"period": "2021-03-26", "value": 99.210959, "status": null},
  {"period": "2021-03-29", "value": 99.200391, "status": null},
  {"period": "2021-03-30", "value": 99.195695, "status": null},
  {"period": "2021-03-31", "value": 99.195695, "status": null},
  {"period": "2021-04-01", "value": 99.195695, "status": null},
  {"period": "2021-04-05", "value": 99.195695, "status": null},
  {"period": "2021-04-06", "value": 99.195695, "status": null},
  {"period": "2021-04-07", "value": 99.18865, "status": null},
  {"period": "2021-04-08", "value": 99.187476, "status": null},
  {"period": "2021-04-09", "value": 99.187476, "status": null},
  {"period": "2021-04-12", "value": 99.186301, "status": null},
  {"period": "2021-04-15", "value": 99.186301, "status": null},
  {"period": "2021-04-16", "value": 99.185127, "status": null},
  {"period": "2021-04-19", "value": 99.182779, "status": null},
  {"period": "2021-04-20", "value": 99.182779, "status": null},
  {"period": "2021-04-21", "value": 99.178082, "status": null},
  {"period": "2021-04-22", "value": 99.178082, "status": null},
  {"period": "2021-04-23", "value": 99.178082, "status": null},
  {"period": "2021-04-27", "value": 99.178082, "status": null},
  {"period": "2021-04-28", "value": 99.17456, "status": null},
  {"period": "2021-04-29", "value": 99.17456, "status": null},
  {"period": "2021-04-30", "value": 99.172211, "status": null},
  {"period": "2021-05-03", "value": 99.17456, "status": null},
  {"period": "2021-05-04", "value": 99.168689, "status": null},
  {"period": "2021-05-05", "value": 99.168689, "status": null},
  {"period": "2021-05-06", "value": 99.168689, "status": null},
  {"period": "2021-05-07", "value": 99.168689, "status": null},
  {"period": "2021-05-10", "value": 99.168689, "status": null},
  {"period": "2021-05-11", "value": 99.168689, "status": null},
  {"period": "2021-05-12", "value": 99.168689, "status": null},
  {"period": "2021-05-13", "value": 99.168689, "status": null},
  {"period": "2021-05-17", "value": 99.169863, "status": null},
  {"period": "2021-05-18", "value": 99.169863, "status": null},
  {"period": "2021-05-19", "value": 99.169863, "status": null},
  {"period": "2021-05-20", "value": 99.169863, "status": null},
  {"period": "2021-05-21", "value": 99.169863, "status": null},
  {"period": "2021-05-24", "value": 99.171037, "status": null},
  {"period": "2021-05-25", "value": 99.171037, "status": null},
  {"period": "2021-05-28", "value": 99.169863, "status": null},
  {"period": "2021-05-31", "value": 99.169863, "status": null},
  {"period": "2021-06-01", "value": 99.169863, "status": null},
  {"period": "2021-06-02", "value": 99.169863, "status": null},
  {"period": "2021-06-03", "value": 99.169863, "status": null},
  {"period": "2021-06-04", "value": 99.169863, "status": null},
  {"period": "2021-06-07", "value": 99.169863, "status": null},
  {"period": "2021-06-08", "value": 99.169863, "status": null},
  {"period": "2021-06-09", "value": 99.169863, "status": null},
  {"period": "2021-06-10", "value": 99.168689, "status": null},
  {"period": "2021-06-11", "value": 99.168689, "status": null},
  {"period": "2021-06-14", "value": 99.168689, "status": null},
  {"period": "2021-06-15", "value": 99.168689, "status": null},
  {"period": "2021-06-16", "value": 99.168689, "status": null},
  {"period": "2021-06-17", "value": 99.168689, "status": null},
  {"period": "2021-06-18", "value": 99.168689, "status": null},
  {"period": "2021-06-21", "value": 99.167515, "status": null},
  {"period": "2021-06-22", "value": 99.167515, "status": null},
  {"period": "2021-06-23", "value": 99.167515, "status": null},
  {"period": "2021-06-25", "value": 99.167515, "status": null},
  {"period": "2021-06-28", "value": 99.168689, "status": null},
  {"period": "2021-06-29", "value": 99.168689, "status": null},
  {"period": "2021-06-30", "value": 99.168689, "status": null},
  {"period": "2021-07-01", "value": 99.167515, "status": null},
  {"period": "2021-07-02", "value": 99.167515, "status": null},
  {"period": "2021-07-05", "value": 99.167515, "status": null},
  {"period": "2021-07-06", "value": 99.166341, "status": null},
  {"period": "2021-07-07", "value": 99.166341, "status": null},
  {"period": "2021-07-08", "value": 99.166341, "status": null},
  {"period": "2021-07-09", "value": 99.166341, "status": null},
  {"period": "2021-07-12", "value": 99.167045, "status": null},
  {"period": "2021-07-13", "value": 99.167045, "status": null},
  {"period": "2021-07-14", "value": 99.167045, "status": null},
  {"period": "2021-07-15", "value": 99.165871, "status": null},
  {"period": "2021-07-16", "value": 99.165871, "status": null},
  {"period": "2021-07-19", "value": 99.165166, "status": null},
  {"period": "2021-07-20", "value": 99.165166, "status": null},
  {"period": "2021-07-22", "value": 99.164932, "status": null},
  {"period": "2021-07-26", "value": 99.165636, "status": null},
  {"period": "2021-07-27", "value": 99.165636, "status": null},
  {"period": "2021-07-28", "value": 99.165636, "status": null},
  {"period": "2021-07-29", "value": 99.165636, "status": null},
  {"period": "2021-07-30", "value": 99.165636, "status": null},
  {"period": "2021-08-02", "value": 99.163757, "status": null},
  {"period": "2021-08-03", "value": 99.163757, "status": null},
  {"period": "2021-08-04", "value": 99.162583, "status": null},
  {"period": "2021-08-05", "value": 99.160235, "status": null},
  {"period": "2021-08-06", "value": 99.160235, "status": null},
  {"period": "2021-08-09", "value": 99.162114, "status": null},
  {"period": "2021-08-10", "value": 99.162114, "status": null},
  {"period": "2021-08-11", "value": 99.162114, "status": null},
  {"period": "2021-08-12", "value": 99.161174, "status": null},
  {"period": "2021-08-13", "value": 99.161174, "status": null},
  {"period": "2021-08-16", "value": 99.155773, "status": null},
  {"period": "2021-08-17", "value": 99.153894, "status": null},
  {"period": "2021-08-18", "value": 99.148023, "status": null},
  {"period": "2021-08-19", "value": 99.129941, "status": null},
  {"period": "2021-08-20", "value": 99.091194, "status": null},
  {"period": "2021-08-23", "value": 99.076399, "status": null},
  {"period": "2021-08-24", "value": 99.076399, "status": null},
  {"period": "2021-08-25", "value": 99.076399, "status": null},
  {"period": "2021-08-26", "value": 99.067006, "status": null},
  {"period": "2021-08-27", "value": 99.02591, "status": null},
  {"period": "2021-08-30", "value": 99.052681, "status": null},
  {"period": "2021-08-31", "value": 99.052681, "status": null},
  {"period": "2021-09-01", "value": 99.052681, "status": null},
  {"period": "2021-09-02", "value": 99.051507, "status": null},
  {"period": "2021-09-03", "value": 99.047515, "status": null},
  {"period": "2021-09-06", "value": 99.047515, "status": null},
  {"period": "2021-09-07", "value": 99.047515, "status": null},
  {"period": "2021-09-08", "value": 99.047515, "status": null},
  {"period": "2021-09-09", "value": 99.041409, "status": null},
  {"period": "2021-09-10", "value": 99.041879, "status": null},
  {"period": "2021-09-13", "value": 99.034599, "status": null},
  {"period": "2021-09-14", "value": 99.034599, "status": null},
  {"period": "2021-09-15", "value": 99.034599, "status": null},
  {"period": "2021-09-16", "value": 99.033425, "status": null},
  {"period": "2021-09-17", "value": 99.020509, "status": null},
  {"period": "2021-09-21", "value": 99.007593, "status": null},
  {"period": "2021-09-22", "value": 99.007593, "status": null},
  {"period": "2021-09-23", "value": 98.983288, "status": null},
  {"period": "2021-09-24", "value": 98.958513, "status": null},
  {"period": "2021-09-27", "value": 98.953816, "status": null},
  {"period": "2021-09-28", "value": 98.953816, "status": null},
  {"period": "2021-09-29", "value": 98.953816, "status": null},
  {"period": "2021-09-30", "value": 98.922114, "status": null},
  {"period": "2021-10-01", "value": 98.922114, "status": null},
  {"period": "2021-10-04", "value": 98.925636, "status": null},
  {"period": "2021-10-05", "value": 98.915068, "status": null},
  {"period": "2021-10-06", "value": 98.919765, "status": null},
  {"period": "2021-10-07", "value": 98.892759, "status": null},
  {"period": "2021-10-08", "value": 98.846967, "status": null},
  {"period": "2021-10-11", "value": 98.836399, "status": null},
  {"period": "2021-10-12", "value": 98.836399, "status": null},
  {"period": "2021-10-13", "value": 98.823483, "status": null},
  {"period": "2021-10-14", "value": 98.777691, "status": null},
  {"period": "2021-10-15", "value": 98.777691, "status": null},
  {"period": "2021-10-18", "value": 98.763601, "status": null},
  {"period": "2021-10-21", "value": 98.769472, "status": null},
  {"period": "2021-10-22", "value": 98.769472, "status": null},
  {"period": "2021-10-25", "value": 98.749511, "status": null},
  {"period": "2021-10-26", "value": 98.749511, "status": null},
  {"period": "2021-10-27", "value": 98.737769, "status": null},
  {"period": "2021-10-28", "value": 98.749511, "status": null},
  {"period": "2021-10-29", "value": 98.75773, "status": null},
  {"period": "2021-11-01", "value": 98.75773, "status": null},
  {"period": "2021-11-02", "value": 98.75773, "status": null},
  {"period": "2021-11-03", "value": 98.751859, "status": null},
  {"period": "2021-11-05", "value": 98.750685, "status": null},
  {"period": "2021-11-08", "value": 98.750685, "status": null},
  {"period": "2021-11-09", "value": 98.750685, "status": null},
  {"period": "2021-11-10", "value": 98.750685, "status": null},
  {"period": "2021-11-11", "value": 98.755382, "status": null},
  {"period": "2021-11-12", "value": 98.755382, "status": null},
  {"period": "2021-11-15", "value": 98.758904, "status": null},
  {"period": "2021-11-16", "value": 98.758904, "status": null},
  {"period": "2021-11-17", "value": 98.768297, "status": null},
  {"period": "2021-11-19", "value": 98.765949, "status": null},
  {"period": "2021-11-22", "value": 98.783562, "status": null},
  {"period": "2021-11-23", "value": 98.781213, "status": null},
  {"period": "2021-11-24", "value": 98.782387, "status": null},
  {"period": "2021-11-25", "value": 98.807045, "status": null},
  {"period": "2021-11-26", "value": 98.807045, "status": null},
  {"period": "2021-11-29", "value": 98.811742, "status": null},
  {"period": "2021-11-30", "value": 98.811742, "status": null},
  {"period": "2021-12-01", "value": 98.815264, "status": null},
  {"period": "2021-12-02", "value": 98.84227, "status": null},
  {"period": "2021-12-03", "value": 98.84274, "status": null},
  {"period": "2021-12-06", "value": 98.84274, "status": null},
  {"period": "2021-12-07", "value": 98.84274, "status": null},
  {"period": "2021-12-08", "value": 98.84274, "status": null},
  {"period": "2021-12-09", "value": 98.844618, "status": null},
  {"period": "2021-12-10", "value": 98.858239, "status": null},
  {"period": "2021-12-13", "value": 98.858239, "status": null},
  {"period": "2021-12-14", "value": 98.85589, "status": null},
  {"period": "2021-12-15", "value": 98.85589, "status": null},
  {"period": "2021-12-16", "value": 98.849315, "status": null},
  {"period": "2021-12-17", "value": 98.848845, "status": null},
  {"period": "2021-12-20", "value": 98.848845, "status": null},
  {"period": "2021-12-21", "value": 98.844149, "status": null},
  {"period": "2021-12-22", "value": 98.843444, "status": null},
  {"period": "2021-12-23", "value": 98.818787, "status": null},
  {"period": "2021-12-24", "value": 98.818787, "status": null},
  {"period": "2021-12-27", "value": 98.807045, "status": null},
  {"period": "2021-12-28", "value": 98.804697, "status": null},
  {"period": "2021-12-29", "value": 98.804697, "status": null},
  {"period": "2021-12-30", "value": 98.784736, "status": null},
  {"period": "2021-12-31", "value": 98.784736, "status": null},
  {"period": "2022-01-03", "value": 98.758904, "status": null},
  {"period": "2022-01-04", "value": 98.77182, "status": null},
  {"period": "2022-01-05", "value": 98.781507, "status": null},
  {"period": "2022-01-06", "value": 98.778865, "status": null},
  {"period": "2022-01-07", "value": 98.778865, "status": null},
  {"period": "2022-01-10", "value": 98.776517, "status": null},
  {"period": "2022-01-11", "value": 98.775342, "status": null},
  {"period": "2022-01-12", "value": 98.775342, "status": null},
  {"period": "2022-01-13", "value": 98.774168, "status": null},
  {"period": "2022-01-18", "value": 98.728376, "status": null},
  {"period": "2022-01-19", "value": 98.728376, "status": null},
  {"period": "2022-01-20", "value": 98.722505, "status": null},
  {"period": "2022-01-21", "value": 98.690802, "status": null},
  {"period": "2022-01-24", "value": 98.720157, "status": null},
  {"period": "2022-01-25", "value": 98.720157, "status": null},
  {"period": "2022-01-26", "value": 98.720157, "status": null},
  {"period": "2022-01-27", "value": 98.689628, "status": null},
  {"period": "2022-01-28", "value": 98.689628, "status": null},
  {"period": "2022-01-31", "value": 98.688454, "status": null},
  {"period": "2022-02-01", "value": 98.6591, "status": null},
  {"period": "2022-02-02", "value": 98.6591, "status": null},
  {"period": "2022-02-03", "value": 98.6591, "status": null},
  {"period": "2022-02-07", "value": 98.652055, "status": null},
  {"period": "2022-02-08", "value": 98.652055, "status": null},
  {"period": "2022-02-09", "value": 98.652055, "status": null},
  {"period": "2022-02-10", "value": 98.653229, "status": null},
  {"period": "2022-02-11", "value": 98.653229, "status": null},
  {"period": "2022-02-14", "value": 98.654403, "status": null},
  {"period": "2022-02-15", "value": 98.654403, "status": null},
  {"period": "2022-02-17", "value": 98.650881, "status": null},
  {"period": "2022-02-18", "value": 98.650881, "status": null},
  {"period": "2022-02-21", "value": 98.650881, "status": null},
  {"period": "2022-02-22", "value": 98.650881, "status": null},
  {"period": "2022-02-23", "value": 98.650881, "status": null},
  {"period": "2022-02-24", "value": 98.641487, "status": null},
  {"period": "2022-02-25", "value": 98.646184, "status": null},
  {"period": "2022-02-28", "value": 98.644452, "status": null},
  {"period": "2022-03-02", "value": 98.64454, "status": null},
  {"period": "2022-03-03", "value": 98.529472, "status": null},
  {"period": "2022-03-04", "value": 98.529472, "status": null},
  {"period": "2022-03-07", "value": 98.500587, "status": null},
  {"period": "2022-03-08", "value": 98.493542, "status": null},
  {"period": "2022-03-09", "value": 98.494716, "status": null},
  {"period": "2022-03-10", "value": 98.456164, "status": null},
  {"period": "2022-03-11", "value": 98.453425, "status": null},
  {"period": "2022-03-14", "value": 98.408219, "status": null},
  {"period": "2022-03-15", "value": 98.405479, "status": null},
  {"period": "2022-03-16", "value": 98.349315, "status": null},
  {"period": "2022-03-18", "value": 98.334247, "status": null},
  {"period": "2022-03-21", "value": 98.310959, "status": null},
  {"period": "2022-03-22", "value": 98.320548, "status": null},
  {"period": "2022-03-23", "value": 98.320548, "status": null},
  {"period": "2022-03-24", "value": 98.210959, "status": null},
  {"period": "2022-03-25", "value": 98.210959, "status": null},
  {"period": "2022-03-28", "value": 98.186301, "status": null},
  {"period": "2022-03-29", "value": 98.216438, "status": null},
  {"period": "2022-03-30", "value": 98.189041, "status": null},
  {"period": "2022-03-31", "value": 98.131507, "status": null},
  {"period": "2022-04-01", "value": 98.104892, "status": null},
  {"period": "2022-04-04", "value": 98.072016, "status": null},
  {"period": "2022-04-05", "value": 98.072016, "status": null},
  {"period": "2022-04-06", "value": 98.063796, "status": null},
  {"period": "2022-04-07", "value": 97.813699, "status": null},
  {"period": "2022-04-08", "value": 97.860274, "status": null},
  {"period": "2022-04-11", "value": 97.780548, "status": null},
  {"period": "2022-04-12", "value": 97.492877, "status": null},
  {"period": "2022-04-18", "value": 97.300548, "status": null},
  {"period": "2022-04-19", "value": 97.095068, "status": null},
  {"period": "2022-04-20", "value": 97.136164, "status": null},
  {"period": "2022-04-21", "value": 97.136164, "status": null},
  {"period": "2022-04-22", "value": 97.136164, "status": null},
  {"period": "2022-04-25", "value": 97.073973, "status": null},
  {"period": "2022-04-26", "value": 96.868493, "status": null},
  {"period": "2022-04-27", "value": 96.852055, "status": null},
  {"period": "2022-04-28", "value": 96.852055, "status": null},
  {"period": "2022-04-29", "value": 97.230137, "status": null},
  {"period": "2022-05-04", "value": 96.880822, "status": null},
  {"period": "2022-05-05", "value": 96.879452, "status": null},
  {"period": "2022-05-06", "value": 96.786301, "status": null},
  {"period": "2022-05-09", "value": 96.868493, "status": null},
  {"period": "2022-05-10", "value": 96.710274, "status": null},
  {"period": "2022-05-11", "value": 96.727123, "status": null},
  {"period": "2022-05-12", "value": 96.727123, "status": null},
  {"period": "2022-05-13", "value": 96.80, "status": null},
  {"period": "2022-05-17", "value": 96.80, "status": null},
  {"period": "2022-05-18", "value": 96.772603, "status": null},
  {"period": "2022-05-19", "value": 96.772603, "status": null},
  {"period": "2022-05-20", "value": 96.772603, "status": null},
  {"period": "2022-05-23", "value": 96.772603, "status": null},
  {"period": "2022-05-24", "value": 96.841096, "status": null},
  {"period": "2022-05-25", "value": 96.841096, "status": null},
  {"period": "2022-05-26", "value": 96.841096, "status": null},
  {"period": "2022-05-27", "value": 96.841096, "status": null},
  {"period": "2022-05-30", "value": 96.854795, "status": null},
  {"period": "2022-05-31", "value": 96.854795, "status": null},
  {"period": "2022-06-01", "value": 96.854795, "status": null},
  {"period": "2022-06-02", "value": 96.854795, "status": null},
  {"period": "2022-06-03", "value": 96.854795, "status": null},
  {"period": "2022-06-06", "value": 96.869863, "status": null},
  {"period": "2022-06-07", "value": 96.800391, "status": null},
  {"period": "2022-06-08", "value": 96.869863, "status": null},
  {"period": "2022-06-09", "value": 96.910959, "status": null},
  {"period": "2022-06-10", "value": 96.919178, "status": null},
  {"period": "2022-06-13", "value": 97.012329, "status": null},
  {"period": "2022-06-15", "value": 97.012329, "status": null},
  {"period": "2022-06-16", "value": 97.012329, "status": null},
  {"period": "2022-06-17", "value": 97.017808, "status": null},
  {"period": "2022-06-20", "value": 97.038356, "status": null},
  {"period": "2022-06-21", "value": 97.038356, "status": null},
  {"period": "2022-06-22", "value": 97.038356, "status": null},
  {"period": "2022-06-23", "value": 97.038356, "status": null},
  {"period": "2022-06-24", "value": 97.038356, "status": null},
  {"period": "2022-06-27", "value": 97.038356, "status": null},
  {"period": "2022-06-28", "value": 97.038356, "status": null},
  {"period": "2022-06-29", "value": 97.038356, "status": null},
  {"period": "2022-06-30", "value": 97.038356, "status": null},
  {"period": "2022-07-01", "value": 96.915068, "status": null},
  {"period": "2022-07-04", "value": 96.715068, "status": null},
  {"period": "2022-07-05", "value": 96.632877, "status": null},
  {"period": "2022-07-06", "value": 96.632877, "status": null},
  {"period": "2022-07-07", "value": 96.361644, "status": null},
  {"period": "2022-07-08", "value": 96.372603, "status": null},
  {"period": "2022-07-11", "value": 96.29726, "status": null},
  {"period": "2022-07-12", "value": 96.29726, "status": null},
  {"period": "2022-07-14", "value": 96.29726, "status": null},
  {"period": "2022-07-15", "value": 96.283562, "status": null},
  {"period": "2022-07-18", "value": 96.252055, "status": null},
  {"period": "2022-07-19", "value": 96.252055, "status": null},
  {"period": "2022-07-20", "value": 96.252055, "status": null},
  {"period": "2022-07-21", "value": 96.224658, "status": null},
  {"period": "2022-07-22", "value": 96.265753, "status": null},
  {"period": "2022-07-25", "value": 96.238356, "status": null},
  {"period": "2022-07-26", "value": 96.238356, "status": null},
  {"period": "2022-07-27", "value": 96.238356, "status": null},
  {"period": "2022-07-28", "value": 96.252055, "status": null},
  {"period": "2022-07-29", "value": 96.252055, "status": null},
  {"period": "2022-08-01", "value": 96.200391, "status": null},
  {"period": "2022-08-02", "value": 96.200391, "status": null},
  {"period": "2022-08-03", "value": 96.200391, "status": null},
  {"period": "2022-08-04", "value": 96.212133, "status": null},
  {"period": "2022-08-05", "value": 96.223875, "status": null},
  {"period": "2022-08-08", "value": 96.176908, "status": null},
  {"period": "2022-08-09", "value": 96.084589, "status": null},
  {"period": "2022-08-10", "value": 96.200391, "status": null},
  {"period": "2022-08-12", "value": 96.200391, "status": null},
  {"period": "2022-08-15", "value": 96.270841, "status": null},
  {"period": "2022-08-16", "value": 96.270841, "status": null},
  {"period": "2022-08-17", "value": 96.395388, "status": null},
  {"period": "2022-08-18", "value": 96.395388, "status": null},
  {"period": "2022-08-19", "value": 96.395388, "status": null},
  {"period": "2022-08-22", "value": 96.373512, "status": null},
  {"period": "2022-08-23", "value": 96.373512, "status": null},
  {"period": "2022-08-24", "value": 96.373512, "status": null},
  {"period": "2022-08-25", "value": 96.307944, "status": null},
  {"period": "2022-08-26", "value": 96.307944, "status": null},
  {"period": "2022-08-29", "value": 96.302484, "status": null},
  {"period": "2022-08-30", "value": 96.302484, "status": null},
  {"period": "2022-08-31", "value": 96.346181, "status": null},
  {"period": "2022-09-01", "value": 96.269737, "status": null},
  {"period": "2022-09-02", "value": 96.28065, "status": null},
  {"period": "2022-09-05", "value": 96.258826, "status": null},
  {"period": "2022-09-06", "value": 96.258826, "status": null},
  {"period": "2022-09-07", "value": 95.970591, "status": null},
  {"period": "2022-09-08", "value": 95.797397, "status": null},
  {"period": "2022-09-09", "value": 95.873092, "status": null},
  {"period": "2022-09-12", "value": 95.818471, "status": null},
  {"period": "2022-09-13", "value": 95.873092, "status": null},
  {"period": "2022-09-14", "value": 95.873092, "status": null},
  {"period": "2022-09-15", "value": 95.894742, "status": null},
  {"period": "2022-09-16", "value": 95.894742, "status": null},
  {"period": "2022-09-19", "value": 95.894742, "status": null},
  {"period": "2022-09-20", "value": 95.894742, "status": null},
  {"period": "2022-09-21", "value": 95.894742, "status": null},
  {"period": "2022-09-22", "value": 95.894742, "status": null},
  {"period": "2022-09-23", "value": 95.818471, "status": null},
  {"period": "2022-09-26", "value": 95.818471, "status": null},
  {"period": "2022-09-27", "value": 95.818471, "status": null},
  {"period": "2022-09-28", "value": 95.759234, "status": null},
  {"period": "2022-09-29", "value": 95.823201, "status": null},
  {"period": "2022-09-30", "value": 95.894742, "status": null},
  {"period": "2022-10-03", "value": 95.818471, "status": null},
  {"period": "2022-10-04", "value": 95.808203, "status": null},
  {"period": "2022-10-05", "value": 95.808203, "status": null},
  {"period": "2022-10-06", "value": 95.83971, "status": null},
  {"period": "2022-10-07", "value": 95.83971, "status": null},
  {"period": "2022-10-11", "value": 95.83971, "status": null},
  {"period": "2022-10-12", "value": 95.83971, "status": null},
  {"period": "2022-10-13", "value": 95.83971, "status": null},
  {"period": "2022-10-14", "value": 95.83971, "status": null},
  {"period": "2022-10-17", "value": 95.818085, "status": null},
  {"period": "2022-10-18", "value": 95.818085, "status": null},
  {"period": "2022-10-19", "value": 95.818085, "status": null},
  {"period": "2022-10-20", "value": 95.818085, "status": null},
  {"period": "2022-10-21", "value": 95.818085, "status": null},
  {"period": "2022-10-25", "value": 95.818085, "status": null},
  {"period": "2022-10-26", "value": 95.774866, "status": null},
  {"period": "2022-10-27", "value": 95.774866, "status": null},
  {"period": "2022-10-28", "value": 95.774866, "status": null},
  {"period": "2022-10-31", "value": 95.774866, "status": null},
  {"period": "2022-11-01", "value": 95.774866, "status": null},
  {"period": "2022-11-02", "value": 95.742477, "status": null},
  {"period": "2022-11-03", "value": 95.742477, "status": null},
  {"period": "2022-11-04", "value": 95.742477, "status": null},
  {"period": "2022-11-08", "value": 95.742477, "status": null},
  {"period": "2022-11-09", "value": 95.710109, "status": null},
  {"period": "2022-11-10", "value": 95.710109, "status": null},
  {"period": "2022-11-11", "value": 95.619444, "status": null},
  {"period": "2022-11-14", "value": 95.710109, "status": null},
  {"period": "2022-11-15", "value": 95.710109, "status": null},
  {"period": "2022-11-16", "value": 95.710109, "status": null},
  {"period": "2022-11-17", "value": 95.710109, "status": null},
  {"period": "2022-11-18", "value": 95.688543, "status": null},
  {"period": "2022-11-21", "value": 95.619444, "status": null},
  {"period": "2022-11-22", "value": 95.638286, "status": null},
  {"period": "2022-11-23", "value": 95.64771, "status": null},
  {"period": "2022-11-24", "value": 95.699325, "status": null},
  {"period": "2022-11-25", "value": 95.699325, "status": null},
  {"period": "2022-11-28", "value": 95.699325, "status": null},
  {"period": "2022-11-29", "value": 95.699325, "status": null},
  {"period": "2022-11-30", "value": 95.699325, "status": null},
  {"period": "2022-12-01", "value": 95.699325, "status": null},
  {"period": "2022-12-02", "value": 95.699325, "status": null},
  {"period": "2022-12-05", "value": 95.699325, "status": null},
  {"period": "2022-12-06", "value": 95.699325, "status": null},
  {"period": "2022-12-08", "value": 95.699325, "status": null},
  {"period": "2022-12-09", "value": 95.699325, "status": null},
  {"period": "2022-12-12", "value": 95.699325, "status": null},
  {"period": "2022-12-13", "value": 95.699325, "status": null},
  {"period": "2022-12-14", "value": 95.694858, "status": null},
  {"period": "2022-12-15", "value": 95.769466, "status": null},
  {"period": "2022-12-16", "value": 95.73261, "status": null},
  {"period": "2022-12-19", "value": 95.73261, "status": null},
  {"period": "2022-12-20", "value": 95.73261, "status": null},
  {"period": "2022-12-21", "value": 95.71373, "status": null},
  {"period": "2022-12-22", "value": 95.71373, "status": null},
  {"period": "2022-12-23", "value": 95.675993, "status": null},
  {"period": "2022-12-27", "value": 95.709012, "status": null},
  {"period": "2022-12-28", "value": 95.699575, "status": null},
  {"period": "2022-12-29", "value": 95.699575, "status": null},
  {"period": "2022-12-30", "value": 95.677764, "status": null},
  {"period": "2023-01-02", "value": 95.688543, "status": null},
  {"period": "2023-01-03", "value": 95.688543, "status": null},
  {"period": "2023-01-04", "value": 95.710109, "status": null},
  {"period": "2023-01-05", "value": 95.710109, "status": null},
  {"period": "2023-01-09", "value": 95.731685, "status": null},
  {"period": "2023-01-10", "value": 95.753271, "status": null},
  {"period": "2023-01-11", "value": 95.753271, "status": null},
  {"period": "2023-01-12", "value": 95.812681, "status": null},
  {"period": "2023-01-13", "value": 95.807302, "status": null},
  {"period": "2023-01-17", "value": 95.855934, "status": null},
  {"period": "2023-01-18", "value": 95.861344, "status": null},
  {"period": "2023-01-19", "value": 95.882988, "status": null},
  {"period": "2023-01-20", "value": 95.904642, "status": null},
  {"period": "2023-01-23", "value": 95.969662, "status": null},
  {"period": "2023-01-24", "value": 95.947979, "status": null},
  {"period": "2023-01-25", "value": 95.904642, "status": null},
  {"period": "2023-01-26", "value": 95.846044, "status": null},
  {"period": "2023-01-27", "value": 95.846044, "status": null},
  {"period": "2023-01-30", "value": 95.825228, "status": null},
  {"period": "2023-01-31", "value": 95.787403, "status": null},
  {"period": "2023-02-01", "value": 95.787403, "status": null},
  {"period": "2023-02-02", "value": 95.848362, "status": null},
  {"period": "2023-02-03", "value": 95.848362, "status": null},
  {"period": "2023-02-06", "value": 95.848362, "status": null},
  {"period": "2023-02-07", "value": 95.87, "status": null},
  {"period": "2023-02-08", "value": 95.891648, "status": null},
  {"period": "2023-02-09", "value": 95.891648, "status": null},
  {"period": "2023-02-10", "value": 95.87, "status": null},
  {"period": "2023-02-13", "value": 95.87, "status": null},
  {"period": "2023-02-14", "value": 95.87, "status": null},
  {"period": "2023-02-15", "value": 95.853616, "status": null},
  {"period": "2023-02-16", "value": 95.87, "status": null},
  {"period": "2023-02-17", "value": 95.796857, "status": null},
  {"period": "2023-02-20", "value": 95.87, "status": null},
  {"period": "2023-02-21", "value": 95.87, "status": null},
  {"period": "2023-02-22", "value": 95.87, "status": null},
  {"period": "2023-02-23", "value": 95.87, "status": null},
  {"period": "2023-02-24", "value": 95.877286, "status": null},
  {"period": "2023-02-27", "value": 95.891648, "status": null},
  {"period": "2023-02-28", "value": 95.848362, "status": null},
  {"period": "2023-03-01", "value": 95.848362, "status": null},
  {"period": "2023-03-02", "value": 95.848884, "status": null},
  {"period": "2023-03-03", "value": 95.87, "status": null},
  {"period": "2023-03-07", "value": 95.844152, "status": null},
  {"period": "2023-03-08", "value": 95.826734, "status": null},
  {"period": "2023-03-09", "value": 95.87, "status": null},
  {"period": "2023-03-10", "value": 95.880823, "status": null},
  {"period": "2023-03-13", "value": 95.942559, "status": null},
  {"period": "2023-03-14", "value": 95.936038, "status": null},
  {"period": "2023-03-15", "value": 95.894336, "status": null},
  {"period": "2023-03-16", "value": 95.964492, "status": null},
  {"period": "2023-03-17", "value": 95.96424, "status": null},
  {"period": "2023-03-20", "value": 95.936038, "status": null},
  {"period": "2023-03-21", "value": 95.958819, "status": null},
  {"period": "2023-03-22", "value": 95.98347, "status": null},
  {"period": "2023-03-23", "value": 96.117212, "status": null},
  {"period": "2023-03-24", "value": 96.117212, "status": null},
  {"period": "2023-03-27", "value": 96.117212, "status": null},
  {"period": "2023-03-28", "value": 96.117212, "status": null},
  {"period": "2023-03-29", "value": 96.117212, "status": null},
  {"period": "2023-03-30", "value": 96.117212, "status": null},
  {"period": "2023-03-31", "value": 96.117212, "status": null},
  {"period": "2023-04-03", "value": 96.207579, "status": null},
  {"period": "2023-04-04", "value": 96.205944, "status": null},
  {"period": "2023-04-06", "value": 96.240283, "status": null},
  {"period": "2023-04-10", "value": 96.240283, "status": null},
  {"period": "2023-04-11", "value": 96.234831, "status": null},
  {"period": "2023-04-12", "value": 96.223928, "status": null},
  {"period": "2023-04-17", "value": 96.223928, "status": null},
  {"period": "2023-04-18", "value": 96.223928, "status": null},
  {"period": "2023-04-19", "value": 96.223928, "status": null},
  {"period": "2023-04-20", "value": 96.20213, "status": null},
  {"period": "2023-04-21", "value": 96.20213, "status": null},
  {"period": "2023-04-24", "value": 96.20213, "status": null},
  {"period": "2023-04-25", "value": 96.177347, "status": null},
  {"period": "2023-04-26", "value": 96.20213, "status": null},
  {"period": "2023-04-27", "value": 96.191235, "status": null},
  {"period": "2023-04-28", "value": 96.191235, "status": null},
  {"period": "2023-05-02", "value": 96.191235, "status": null},
  {"period": "2023-05-03", "value": 96.191235, "status": null},
  {"period": "2023-05-04", "value": 96.180342, "status": null},
  {"period": "2023-05-08", "value": 96.180342, "status": null},
  {"period": "2023-05-09", "value": 96.182112, "status": null},
  {"period": "2023-05-10", "value": 96.167818, "status": null},
  {"period": "2023-05-11", "value": 96.20213, "status": null},
  {"period": "2023-05-12", "value": 96.191235, "status": null},
  {"period": "2023-05-15", "value": 96.234831, "status": null},
  {"period": "2023-05-16", "value": 96.156386, "status": null},
  {"period": "2023-05-17", "value": 96.2441, "status": null},
  {"period": "2023-05-18", "value": 96.240283, "status": null},
  {"period": "2023-05-19", "value": 96.240283, "status": null},
  {"period": "2023-05-22", "value": 96.25119, "status": null},
  {"period": "2023-05-23", "value": 96.25119, "status": null},
  {"period": "2023-05-24", "value": 96.258417, "status": null},
  {"period": "2023-05-25", "value": 96.253644, "status": null},
  {"period": "2023-05-26", "value": 96.253644, "status": null},
  {"period": "2023-05-29", "value": 96.175441, "status": null},
  {"period": "2023-05-30", "value": 96.27301, "status": null},
  {"period": "2023-05-31", "value": 96.26319, "status": null},
  {"period": "2023-06-01", "value": 96.27301, "status": null},
  {"period": "2023-06-02", "value": 96.48806, "status": null},
  {"period": "2023-06-05", "value": 96.585029, "status": null},
  {"period": "2023-06-06", "value": 96.596014, "status": null},
  {"period": "2023-06-07", "value": 96.683982, "status": null},
  {"period": "2023-06-08", "value": 96.683982, "status": null},
  {"period": "2023-06-09", "value": 96.772111, "status": null},
  {"period": "2023-06-12", "value": 96.772111, "status": null},
  {"period": "2023-06-13", "value": 96.772111, "status": null},
  {"period": "2023-06-14", "value": 96.761086, "status": null},
  {"period": "2023-06-15", "value": 96.739044, "status": null},
  {"period": "2023-06-16", "value": 96.717012, "status": null},
  {"period": "2023-06-19", "value": 96.767011, "status": null},
  {"period": "2023-06-20", "value": 96.767011, "status": null},
  {"period": "2023-06-21", "value": 96.713983, "status": null},
  {"period": "2023-06-22", "value": 96.750064, "status": null},
  {"period": "2023-06-23", "value": 96.699531, "status": null},
  {"period": "2023-06-26", "value": 96.748962, "status": null},
  {"period": "2023-06-27", "value": 96.666376, "status": null},
  {"period": "2023-06-28", "value": 96.666376, "status": null},
  {"period": "2023-07-04", "value": 96.666376, "status": null},
  {"period": "2023-07-05", "value": 96.831688, "status": null},
  {"period": "2023-07-06", "value": 96.986491, "status": null},
  {"period": "2023-07-07", "value": 96.975417, "status": null},
  {"period": "2023-07-10", "value": 97.059641, "status": null},
  {"period": "2023-07-11", "value": 97.092928, "status": null},
  {"period": "2023-07-12", "value": 97.08183, "status": null},
  {"period": "2023-07-13", "value": 97.015295, "status": null},
  {"period": "2023-07-14", "value": 96.954384, "status": null},
  {"period": "2023-07-17", "value": 96.954384, "status": null},
  {"period": "2023-07-18", "value": 96.853911, "status": null},
  {"period": "2023-07-19", "value": 96.932254, "status": null},
  {"period": "2023-07-20", "value": 96.932254, "status": null},
  {"period": "2023-07-21", "value": 96.959918, "status": null},
  {"period": "2023-07-24", "value": 96.943318, "status": null},
  {"period": "2023-07-25", "value": 96.926723, "status": null},
  {"period": "2023-07-26", "value": 96.926723, "status": null},
  {"period": "2023-07-27", "value": 96.959918, "status": null},
  {"period": "2023-07-28", "value": 96.982061, "status": null},
  {"period": "2023-07-31", "value": 97.004214, "status": null},
  {"period": "2023-08-02", "value": 96.964346, "status": null},
  {"period": "2023-08-03", "value": 97.004214, "status": null},
  {"period": "2023-08-04", "value": 96.994244, "status": null},
  {"period": "2023-08-07", "value": 97.015295, "status": null},
  {"period": "2023-08-08", "value": 97.037879, "status": null},
  {"period": "2023-08-09", "value": 97.018481, "status": null},
  {"period": "2023-08-10", "value": 97.048551, "status": null},
  {"period": "2023-08-11", "value": 97.137346, "status": null},
  {"period": "2023-08-14", "value": 97.172909, "status": null},
  {"period": "2023-08-15", "value": 97.236321, "status": null},
  {"period": "2023-08-16", "value": 97.37009, "status": null},
  {"period": "2023-08-17", "value": 97.342191, "status": null},
  {"period": "2023-08-18", "value": 97.319884, "status": null},
  {"period": "2023-08-21", "value": 97.345538, "status": null},
  {"period": "2023-08-22", "value": 97.343307, "status": null},
  {"period": "2023-08-23", "value": 97.348886, "status": null},
  {"period": "2023-08-24", "value": 97.343307, "status": null},
  {"period": "2023-08-25", "value": 97.343307, "status": null},
  {"period": "2023-08-28", "value": 97.287556, "status": null},
  {"period": "2023-08-29", "value": 97.259704, "status": null},
  {"period": "2023-08-31", "value": 97.204048, "status": null},
  {"period": "2023-09-01", "value": 97.204048, "status": null},
  {"period": "2023-09-04", "value": 97.215174, "status": null},
  {"period": "2023-09-05", "value": 97.173882, "status": null},
  {"period": "2023-09-06", "value": 97.181804, "status": null},
  {"period": "2023-09-07", "value": 97.215174, "status": null},
  {"period": "2023-09-08", "value": 97.207942, "status": null},
  {"period": "2023-09-11", "value": 97.226303, "status": null},
  {"period": "2023-09-12", "value": 97.222936, "status": null},
  {"period": "2023-09-13", "value": 97.222936, "status": null},
  {"period": "2023-09-14", "value": 97.237545, "status": null},
  {"period": "2023-09-15", "value": 97.237545, "status": null},
  {"period": "2023-09-18", "value": 99.668459, "status": null},
  {"period": "2023-09-19", "value": 97.227806, "status": null},
  {"period": "2023-09-20", "value": 97.252159, "status": null},
  {"period": "2023-09-21", "value": 97.305389, "status": null},
  {"period": "2023-09-22", "value": 97.305389, "status": null},
  {"period": "2023-09-25", "value": 97.312218, "status": null},
  {"period": "2023-09-26", "value": 97.285884, "status": null},
  {"period": "2023-09-27", "value": 97.317096, "status": null},
  {"period": "2023-10-02", "value": 97.317096, "status": null},
  {"period": "2023-10-03", "value": 97.323926, "status": null},
  {"period": "2023-10-04", "value": 97.323926, "status": null},
  {"period": "2023-10-05", "value": 97.333685, "status": null},
  {"period": "2023-10-06", "value": 97.343447, "status": null},
  {"period": "2023-10-09", "value": 97.348328, "status": null},
  {"period": "2023-10-10", "value": 97.348328, "status": null},
  {"period": "2023-10-11", "value": 97.333685, "status": null},
  {"period": "2023-10-12", "value": 97.333685, "status": null},
  {"period": "2023-10-13", "value": 97.373718, "status": null},
  {"period": "2023-10-16", "value": 97.373718, "status": null},
  {"period": "2023-10-17", "value": 97.388373, "status": null},
  {"period": "2023-10-18", "value": 97.388373, "status": null},
  {"period": "2023-10-19", "value": 97.422584, "status": null},
  {"period": "2023-10-20", "value": 97.375672, "status": null},
  {"period": "2023-10-23", "value": 97.370788, "status": null},
  {"period": "2023-10-24", "value": 97.409874, "status": null},
  {"period": "2023-10-25", "value": 97.419651, "status": null},
  {"period": "2023-10-26", "value": 97.414762, "status": null},
  {"period": "2023-10-27", "value": 97.414762, "status": null},
  {"period": "2023-10-30", "value": 97.414762, "status": null},
  {"period": "2023-10-31", "value": 97.414762, "status": null},
  {"period": "2023-11-01", "value": 97.436275, "status": null},
  {"period": "2023-11-02", "value": 97.475414, "status": null},
  {"period": "2023-11-03", "value": 97.475414, "status": null},
  {"period": "2023-11-06", "value": 97.543982, "status": null},
  {"period": "2023-11-07", "value": 97.561629, "status": null},
  {"period": "2023-11-08", "value": 97.555746, "status": null},
  {"period": "2023-11-09", "value": 97.545942, "status": null},
  {"period": "2023-11-10", "value": 97.545942, "status": null},
  {"period": "2023-11-13", "value": 97.552805, "status": null},
  {"period": "2023-11-14", "value": 97.552805, "status": null},
  {"period": "2023-11-15", "value": 97.587131, "status": null},
  {"period": "2023-11-16", "value": 97.583207, "status": null},
  {"period": "2023-11-17", "value": 97.585169, "status": null},
  {"period": "2023-11-20", "value": 97.585169, "status": null},
  {"period": "2023-11-21", "value": 97.57536, "status": null},
  {"period": "2023-11-22", "value": 97.579283, "status": null},
  {"period": "2023-11-23", "value": 97.612647, "status": null},
  {"period": "2023-11-24", "value": 97.612647, "status": null},
  {"period": "2023-11-27", "value": 97.642104, "status": null},
  {"period": "2023-11-28", "value": 97.653892, "status": null},
  {"period": "2023-11-29", "value": 97.663718, "status": null},
  {"period": "2023-11-30", "value": 97.679442, "status": null},
  {"period": "2023-12-01", "value": 97.679442, "status": null},
  {"period": "2023-12-04", "value": 97.72468, "status": null},
  {"period": "2023-12-05", "value": 97.730583, "status": null},
  {"period": "2023-12-06", "value": 97.730583, "status": null},
  {"period": "2023-12-07", "value": 97.747314, "status": null},
  {"period": "2023-12-08", "value": 97.758536, "status": null},
  {"period": "2023-12-11", "value": 97.757158, "status": null},
  {"period": "2023-12-12", "value": 97.757158, "status": null},
  {"period": "2023-12-13", "value": 97.757158, "status": null},
  {"period": "2023-12-14", "value": 97.749676, "status": null},
  {"period": "2023-12-15", "value": 97.750267, "status": null},
  {"period": "2023-12-18", "value": 97.760112, "status": null},
  {"period": "2023-12-19", "value": 97.748298, "status": null},
  {"period": "2023-12-20", "value": 97.748298, "status": null},
  {"period": "2023-12-21", "value": 97.786703, "status": null},
  {"period": "2023-12-22", "value": 97.755189, "status": null},
  {"period": "2023-12-27", "value": 97.752236, "status": null},
  {"period": "2023-12-28", "value": 97.742392, "status": null},
  {"period": "2023-12-29", "value": 97.747314, "status": null},
  {"period": "2024-01-01", "value": 97.747314, "status": null},
  {"period": "2024-01-02", "value": 97.756174, "status": null},
  {"period": "2024-01-03", "value": 97.786703, "status": null},
  {"period": "2024-01-04", "value": 97.767989, "status": null},
  {"period": "2024-01-05", "value": 97.805424, "status": null},
  {"period": "2024-01-08", "value": 97.806409, "status": null},
  {"period": "2024-01-09", "value": 97.810351, "status": null},
  {"period": "2024-01-10", "value": 97.81528, "status": null},
  {"period": "2024-01-11", "value": 97.805424, "status": null},
  {"period": "2024-01-12", "value": 97.864589, "status": null},
  {"period": "2024-01-16", "value": 97.834998, "status": null},
  {"period": "2024-01-17", "value": 97.832039, "status": null},
  {"period": "2024-01-18", "value": 97.83697, "status": null},
  {"period": "2024-01-19", "value": 97.854723, "status": null},
  {"period": "2024-01-22", "value": 97.87051, "status": null},
  {"period": "2024-01-23", "value": 97.923827, "status": null},
  {"period": "2024-01-24", "value": 97.977201, "status": null},
  {"period": "2024-01-26", "value": 98.015079, "status": null},
  {"period": "2024-01-29", "value": 98.032615, "status": null},
  {"period": "2024-01-30", "value": 98.047468, "status": null},
  {"period": "2024-01-31", "value": 98.047468, "status": null},
  {"period": "2024-02-01", "value": 98.100978, "status": null},
  {"period": "2024-02-02", "value": 98.131723, "status": null},
  {"period": "2024-02-05", "value": 98.173408, "status": null},
  {"period": "2024-02-06", "value": 98.178373, "status": null},
  {"period": "2024-02-07", "value": 98.193271, "status": null},
  {"period": "2024-02-08", "value": 98.244951, "status": null},
  {"period": "2024-02-09", "value": 98.264843, "status": null},
  {"period": "2024-02-12", "value": 98.316598, "status": null},
  {"period": "2024-02-13", "value": 98.327554, "status": null},
  {"period": "2024-02-14", "value": 98.349472, "status": null},
  {"period": "2024-02-15", "value": 98.382367, "status": null},
  {"period": "2024-02-16", "value": 98.38137, "status": null},
  {"period": "2024-02-19", "value": 98.401317, "status": null},
  {"period": "2024-02-20", "value": 98.396329, "status": null},
  {"period": "2024-02-21", "value": 98.398324, "status": null},
  {"period": "2024-02-22", "value": 98.398324, "status": null},
  {"period": "2024-02-26", "value": 98.429256, "status": null},
  {"period": "2024-02-27", "value": 98.427259, "status": null},
  {"period": "2024-02-28", "value": 98.427259, "status": null},
  {"period": "2024-02-29", "value": 98.422269, "status": null},
  {"period": "2024-03-01", "value": 98.423267, "status": null},
  {"period": "2024-03-04", "value": 98.423267, "status": null},
  {"period": "2024-03-05", "value": 98.423267, "status": null},
  {"period": "2024-03-06", "value": 98.423267, "status": null},
  {"period": "2024-03-07", "value": 98.412291, "status": null},
  {"period": "2024-03-11", "value": 98.419276, "status": null},
  {"period": "2024-03-12", "value": 98.419276, "status": null},
  {"period": "2024-03-13", "value": 98.41728, "status": null},
  {"period": "2024-03-14", "value": 98.411293, "status": null},
  {"period": "2024-03-15", "value": 98.406304, "status": null},
  {"period": "2024-03-18", "value": 98.409298, "status": null},
  {"period": "2024-03-19", "value": 98.409298, "status": null},
  {"period": "2024-03-20", "value": 98.407302, "status": null},
  {"period": "2024-03-21", "value": 98.394334, "status": null},
  {"period": "2024-03-22", "value": 98.387353, "status": null},
  {"period": "2024-03-25", "value": 98.382367, "status": null},
  {"period": "2024-03-26", "value": 98.378378, "status": null},
  {"period": "2024-03-27", "value": 98.393337, "status": null},
  {"period": "2024-03-28", "value": 98.401317, "status": null},
  {"period": "2024-04-01", "value": 98.399321, "status": null},
  {"period": "2024-04-02", "value": 98.399321, "status": null},
  {"period": "2024-04-03", "value": 98.399321, "status": null},
  {"period": "2024-04-04", "value": 98.396329, "status": null},
  {"period": "2024-04-05", "value": 98.396329, "status": null},
  {"period": "2024-04-08", "value": 98.391675, "status": null},
  {"period": "2024-04-09", "value": 98.397327, "status": null},
  {"period": "2024-04-10", "value": 98.398324, "status": null},
  {"period": "2024-04-15", "value": 98.401317, "status": null},
  {"period": "2024-04-16", "value": 98.401317, "status": null},
  {"period": "2024-04-17", "value": 98.401317, "status": null},
  {"period": "2024-04-18", "value": 98.410295, "status": null},
  {"period": "2024-04-19", "value": 98.413288, "status": null},
  {"period": "2024-04-22", "value": 98.413288, "status": null},
  {"period": "2024-04-24", "value": 98.413288, "status": null},
  {"period": "2024-04-25", "value": 98.414286, "status": null},
  {"period": "2024-04-26", "value": 98.425263, "status": null},
  {"period": "2024-04-29", "value": 98.436243, "status": null},
  {"period": "2024-04-30", "value": 98.439238, "status": null},
  {"period": "2024-05-02", "value": 98.467198, "status": null},
  {"period": "2024-05-03", "value": 98.467198, "status": null},
  {"period": "2024-05-06", "value": 98.465201, "status": null},
  {"period": "2024-05-07", "value": 98.481185, "status": null},
  {"period": "2024-05-08", "value": 98.482184, "status": null},
  {"period": "2024-05-09", "value": 98.496174, "status": null},
  {"period": "2024-05-10", "value": 98.496174, "status": null},
  {"period": "2024-05-13", "value": 98.496174, "status": null},
  {"period": "2024-05-14", "value": 98.504171, "status": null},
  {"period": "2024-05-15", "value": 98.504171, "status": null},
  {"period": "2024-05-16", "value": 98.53817, "status": null},
  {"period": "2024-05-17", "value": 98.547174, "status": null},
  {"period": "2024-05-20", "value": 98.550747, "status": null},
  {"period": "2024-05-21", "value": 98.555321, "status": null},
  {"period": "2024-05-22", "value": 98.569047, "status": null},
  {"period": "2024-05-27", "value": 98.581632, "status": null},
  {"period": "2024-05-28", "value": 98.588497, "status": null},
  {"period": "2024-05-29", "value": 98.588497, "status": null},
  {"period": "2024-05-30", "value": 98.588497, "status": null},
  {"period": "2024-05-31", "value": 98.588497, "status": null},
  {"period": "2024-06-03", "value": 98.613681, "status": null},
  {"period": "2024-06-04", "value": 98.609101, "status": null},
  {"period": "2024-06-05", "value": 98.609101, "status": null},
  {"period": "2024-06-06", "value": 98.603234, "status": null},
  {"period": "2024-06-07", "value": 98.603234, "status": null},
  {"period": "2024-06-10", "value": 98.602232, "status": null},
  {"period": "2024-06-11", "value": 98.603234, "status": null},
  {"period": "2024-06-12", "value": 98.60123, "status": null},
  {"period": "2024-06-13", "value": 98.593218, "status": null},
  {"period": "2024-06-14", "value": 98.593218, "status": null},
  {"period": "2024-06-18", "value": 98.586209, "status": null},
  {"period": "2024-06-19", "value": 98.576197, "status": null},
  {"period": "2024-06-20", "value": 98.522567, "status": null},
  {"period": "2024-06-24", "value": 98.522567, "status": null},
  {"period": "2024-06-25", "value": 98.504571, "status": null},
  {"period": "2024-06-26", "value": 98.513568, "status": null},
  {"period": "2024-06-27", "value": 98.509569, "status": null},
  {"period": "2024-06-28", "value": 98.509169, "status": null},
  {"period": "2024-07-01", "value": 98.47559, "status": null},
  {"period": "2024-07-02", "value": 98.480186, "status": null},
  {"period": "2024-07-03", "value": 98.477188, "status": null},
  {"period": "2024-07-04", "value": 98.480585, "status": null},
  {"period": "2024-07-05", "value": 98.459208, "status": null},
  {"period": "2024-07-08", "value": 98.458209, "status": null},
  {"period": "2024-07-09", "value": 98.478587, "status": null},
  {"period": "2024-07-10", "value": 98.479586, "status": null},
  {"period": "2024-07-11", "value": 98.480585, "status": null},
  {"period": "2024-07-12", "value": 98.480585, "status": null},
  {"period": "2024-07-15", "value": 98.491177, "status": null},
  {"period": "2024-07-16", "value": 98.471594, "status": null},
  {"period": "2024-07-17", "value": 98.471594, "status": null},
  {"period": "2024-07-18", "value": 98.494176, "status": null},
  {"period": "2024-07-19", "value": 98.509169, "status": null},
  {"period": "2024-07-22", "value": 98.514168, "status": null},
  {"period": "2024-07-23", "value": 98.514168, "status": null},
  {"period": "2024-07-24", "value": 98.533169, "status": null},
  {"period": "2024-07-25", "value": 98.543572, "status": null},
  {"period": "2024-07-26", "value": 98.543572, "status": null},
  {"period": "2024-07-29", "value": 98.549575, "status": null},
  {"period": "2024-07-30", "value": 98.552577, "status": null},
  {"period": "2024-07-31", "value": 98.546173, "status": null},
  {"period": "2024-08-01", "value": 98.547574, "status": null},
  {"period": "2024-08-02", "value": 98.549575, "status": null},
  {"period": "2024-08-05", "value": 98.550576, "status": null},
  {"period": "2024-08-06", "value": 98.550576, "status": null},
  {"period": "2024-08-07", "value": 98.546173, "status": null},
  {"period": "2024-08-08", "value": 98.545173, "status": null},
  {"period": "2024-08-09", "value": 98.540571, "status": null},
  {"period": "2024-08-12", "value": 98.526168, "status": null},
  {"period": "2024-08-13", "value": 98.525168, "status": null},
  {"period": "2024-08-14", "value": 98.516568, "status": null},
  {"period": "2024-08-15", "value": 98.518568, "status": null},
  {"period": "2024-08-16", "value": 98.518568, "status": null},
  {"period": "2024-08-20", "value": 98.527568, "status": null},
  {"period": "2024-08-21", "value": 98.527568, "status": null},
  {"period": "2024-08-22", "value": 98.517568, "status": null},
  {"period": "2024-08-23", "value": 98.517568, "status": null},
  {"period": "2024-08-26", "value": 98.519568, "status": null},
  {"period": "2024-08-27", "value": 98.519568, "status": null},
  {"period": "2024-08-28", "value": 98.520568, "status": null},
  {"period": "2024-08-29", "value": 98.519568, "status": null},
  {"period": "2024-08-30", "value": 98.519568, "status": null},
  {"period": "2024-09-02", "value": 98.519568, "status": null},
  {"period": "2024-09-03", "value": 98.519568, "status": null},
  {"period": "2024-09-04", "value": 98.519568, "status": null},
  {"period": "2024-09-05", "value": 98.50617, "status": null},
  {"period": "2024-09-06", "value": 98.50657, "status": null},
  {"period": "2024-09-09", "value": 98.501572, "status": null},
  {"period": "2024-09-10", "value": 98.499173, "status": null},
  {"period": "2024-09-11", "value": 98.497174, "status": null},
  {"period": "2024-09-12", "value": 98.455613, "status": null},
  {"period": "2024-09-13", "value": 98.460606, "status": null},
  {"period": "2024-09-18", "value": 98.44403, "status": null},
  {"period": "2024-09-19", "value": 98.433049, "status": null},
  {"period": "2024-09-20", "value": 98.389148, "status": null},
  {"period": "2024-09-23", "value": 98.381769, "status": null},
  {"period": "2024-09-24", "value": 98.38835, "status": null},
  {"period": "2024-09-25", "value": 98.404708, "status": null},
  {"period": "2024-09-26", "value": 98.406704, "status": null},
  {"period": "2024-09-27", "value": 98.406704, "status": null},
  {"period": "2024-09-30", "value": 98.404708, "status": null},
  {"period": "2024-10-01", "value": 98.418278, "status": null},
  {"period": "2024-10-02", "value": 98.418677, "status": null},
  {"period": "2024-10-03", "value": 98.45062, "status": null},
  {"period": "2024-10-04", "value": 98.45062, "status": null},
  {"period": "2024-10-07", "value": 98.454814, "status": null},
  {"period": "2024-10-08", "value": 98.460806, "status": null},
  {"period": "2024-10-09", "value": 98.460806, "status": null},
  {"period": "2024-10-10", "value": 98.478787, "status": null},
  {"period": "2024-10-11", "value": 98.477788, "status": null},
  {"period": "2024-10-14", "value": 98.482783, "status": null},
  {"period": "2024-10-15", "value": 98.488579, "status": null},
  {"period": "2024-10-16", "value": 98.499573, "status": null},
  {"period": "2024-10-18", "value": 98.499173, "status": null},
  {"period": "2024-10-21", "value": 98.501172, "status": null},
  {"period": "2024-10-22", "value": 98.501172, "status": null},
  {"period": "2024-10-23", "value": 98.501172, "status": null},
  {"period": "2024-10-24", "value": 98.501172, "status": null},
  {"period": "2024-10-25", "value": 98.501172, "status": null},
  {"period": "2024-10-28", "value": 98.499173, "status": null},
  {"period": "2024-10-29", "value": 98.499173, "status": null},
  {"period": "2024-10-30", "value": 98.499173, "status": null},
  {"period": "2024-11-01", "value": 98.499173, "status": null},
  {"period": "2024-11-04", "value": 98.511169, "status": null},
  {"period": "2024-11-05", "value": 98.511169, "status": null},
  {"period": "2024-11-06", "value": 98.511169, "status": null},
  {"period": "2024-11-07", "value": 98.510969, "status": null},
  {"period": "2024-11-08", "value": 98.510969, "status": null},
  {"period": "2024-11-11", "value": 98.510169, "status": null},
  {"period": "2024-11-12", "value": 98.510169, "status": null},
  {"period": "2024-11-13", "value": 98.510169, "status": null},
  {"period": "2024-11-14", "value": 98.512169, "status": null},
  {"period": "2024-11-18", "value": 98.512169, "status": null},
  {"period": "2024-11-19", "value": 98.512169, "status": null},
  {"period": "2024-11-20", "value": 98.511569, "status": null},
  {"period": "2024-11-21", "value": 98.515168, "status": null},
  {"period": "2024-11-22", "value": 98.514568, "status": null},
  {"period": "2024-11-25", "value": 98.516568, "status": null},
  {"period": "2024-11-26", "value": 98.516568, "status": null},
  {"period": "2024-11-27", "value": 98.532569, "status": null},
  {"period": "2024-11-28", "value": 98.605237, "status": null},
  {"period": "2024-11-29", "value": 98.605237, "status": null},
  {"period": "2024-12-02", "value": 98.610646, "status": null},
  {"period": "2024-12-03", "value": 98.610646, "status": null},
  {"period": "2024-12-04", "value": 98.610646, "status": null},
  {"period": "2024-12-05", "value": 98.610646, "status": null},
  {"period": "2024-12-06", "value": 98.610646, "status": null},
  {"period": "2024-12-09", "value": 98.610646, "status": null},
  {"period": "2024-12-10", "value": 98.610646, "status": null},
  {"period": "2024-12-11", "value": 98.609645, "status": null},
  {"period": "2024-12-12", "value": 98.609645, "status": null},
  {"period": "2024-12-13", "value": 98.611648, "status": null},
  {"period": "2024-12-16", "value": 98.616429, "status": null},
  {"period": "2024-12-17", "value": 98.611648, "status": null},
  {"period": "2024-12-18", "value": 98.626878, "status": null},
  {"period": "2024-12-19", "value": 98.626978, "status": null},
  {"period": "2024-12-20", "value": 98.626978, "status": null},
  {"period": "2024-12-23", "value": 98.628181, "status": null},
  {"period": "2024-12-24", "value": 98.628181, "status": null},
  {"period": "2024-12-26", "value": 98.631087, "status": null},
  {"period": "2024-12-27", "value": 98.631187, "status": null},
  {"period": "2024-12-30", "value": 98.631187, "status": null},
  {"period": "2024-12-31", "value": 98.636199, "status": null},
  {"period": "2025-01-01", "value": 98.636199, "status": null},
  {"period": "2025-01-02", "value": 98.639206, "status": null},
  {"period": "2025-01-03", "value": 98.643215, "status": null},
  {"period": "2025-01-06", "value": 98.646423, "status": null},
  {"period": "2025-01-07", "value": 98.645421, "status": null},
  {"period": "2025-01-08", "value": 98.645421, "status": null},
  {"period": "2025-01-09", "value": 98.651336, "status": null},
  {"period": "2025-01-10", "value": 98.656349, "status": null},
  {"period": "2025-01-15", "value": 98.661363, "status": null},
  {"period": "2025-01-16", "value": 98.671192, "status": null},
  {"period": "2025-01-17", "value": 98.674402, "status": null},
  {"period": "2025-01-20", "value": 98.681825, "status": null},
  {"period": "2025-01-21", "value": 98.685838, "status": null},
  {"period": "2025-01-22", "value": 98.687443, "status": null},
  {"period": "2025-01-23", "value": 98.695872, "status": null},
  {"period": "2025-01-24", "value": 98.695872, "status": null},
  {"period": "2025-01-27", "value": 98.695872, "status": null},
  {"period": "2025-01-28", "value": 98.695872, "status": null},
  {"period": "2025-01-29", "value": 98.696876, "status": null},
  {"period": "2025-01-30", "value": 98.702897, "status": null},
  {"period": "2025-01-31", "value": 98.713939, "status": null},
  {"period": "2025-02-03", "value": 98.71936, "status": null},
  {"period": "2025-02-05", "value": 98.71936, "status": null},
  {"period": "2025-02-06", "value": 98.746476, "status": null},
  {"period": "2025-02-07", "value": 98.746476, "status": null},
  {"period": "2025-02-10", "value": 98.746476, "status": null},
  {"period": "2025-02-11", "value": 98.746476, "status": null},
  {"period": "2025-02-13", "value": 98.755518, "status": null},
  {"period": "2025-02-14", "value": 98.755518, "status": null},
  {"period": "2025-02-17", "value": 98.758532, "status": null},
  {"period": "2025-02-18", "value": 98.758532, "status": null},
  {"period": "2025-02-19", "value": 98.758532, "status": null},
  {"period": "2025-02-20", "value": 98.759135, "status": null},
  {"period": "2025-02-21", "value": 98.759135, "status": null},
  {"period": "2025-02-24", "value": 98.759135, "status": null},
  {"period": "2025-02-25", "value": 98.759135, "status": null},
  {"period": "2025-02-27", "value": 98.762149, "status": null},
  {"period": "2025-02-28", "value": 98.769184, "status": null},
  {"period": "2025-03-03", "value": 98.769184, "status": null},
  {"period": "2025-03-04", "value": 98.770189, "status": null},
  {"period": "2025-03-05", "value": 98.770189, "status": null},
  {"period": "2025-03-06", "value": 98.771194, "status": null},
  {"period": "2025-03-07", "value": 98.771194, "status": null},
  {"period": "2025-03-10", "value": 98.775818, "status": null},
  {"period": "2025-03-11", "value": 98.771797, "status": null},
  {"period": "2025-03-12", "value": 98.779982, "status": null},
  {"period": "2025-03-14", "value": 98.779235, "status": null},
  {"period": "2025-03-17", "value": 98.779838, "status": null},
  {"period": "2025-03-18", "value": 98.779838, "status": null},
  {"period": "2025-03-19", "value": 98.779838, "status": null},
  {"period": "2025-03-20", "value": 98.779838, "status": null},
  {"period": "2025-03-21", "value": 98.780844, "status": null},
  {"period": "2025-03-24", "value": 98.780844, "status": null},
  {"period": "2025-03-25", "value": 98.780844, "status": null},
  {"period": "2025-03-26", "value": 98.781849, "status": null},
  {"period": "2025-03-27", "value": 98.781849, "status": null},
  {"period": "2025-03-28", "value": 98.781849, "status": null},
  {"period": "2025-04-01", "value": 98.781849, "status": null},
  {"period": "2025-04-02", "value": 98.781849, "status": null},
  {"period": "2025-04-03", "value": 98.777426, "status": null},
  {"period": "2025-04-04", "value": 98.773405, "status": null},
  {"period": "2025-04-07", "value": 98.77039, "status": null},
  {"period": "2025-04-08", "value": 98.76637, "status": null},
  {"period": "2025-04-09", "value": 98.785468, "status": null},
  {"period": "2025-04-10", "value": 98.76235, "status": null},
  {"period": "2025-04-11", "value": 98.76235, "status": null},
  {"period": "2025-04-16", "value": 98.76235, "status": null},
  {"period": "2025-04-17", "value": 98.757728, "status": null},
  {"period": "2025-04-21", "value": 98.76235, "status": null},
  {"period": "2025-04-22", "value": 98.76235, "status": null},
  {"period": "2025-04-23", "value": 98.760341, "status": null},
  {"period": "2025-04-24", "value": 98.767375, "status": null},
  {"period": "2025-04-25", "value": 98.76436, "status": null},
  {"period": "2025-04-28", "value": 98.76436, "status": null},
  {"period": "2025-04-29", "value": 98.76436, "status": null},
  {"period": "2025-04-30", "value": 98.76436, "status": null},
  {"period": "2025-05-02", "value": 98.76436, "status": null},
  {"period": "2025-05-05", "value": 98.76436, "status": null},
  {"period": "2025-05-06", "value": 98.746677, "status": null},
  {"period": "2025-05-07", "value": 98.76436, "status": null},
  {"period": "2025-05-08", "value": 98.767375, "status": null},
  {"period": "2025-05-09", "value": 98.767375, "status": null},
  {"period": "2025-05-14", "value": 98.767375, "status": null},
  {"period": "2025-05-15", "value": 98.767375, "status": null},
  {"period": "2025-05-16", "value": 98.767375, "status": null},
  {"period": "2025-05-19", "value": 98.763355, "status": null},
  {"period": "2025-05-20", "value": 98.763355, "status": null},
  {"period": "2025-05-21", "value": 98.763355, "status": null},
  {"period": "2025-05-22", "value": 98.765365, "status": null},
  {"period": "2025-05-23", "value": 98.76637, "status": null},
  {"period": "2025-05-26", "value": 98.77441, "status": null},
  {"period": "2025-05-27", "value": 98.782452, "status": null},
  {"period": "2025-05-28", "value": 98.784463, "status": null},
  {"period": "2025-05-29", "value": 98.785971, "status": null},
  {"period": "2025-05-30", "value": 98.786976, "status": null},
  {"period": "2025-06-02", "value": 98.786875, "status": null},
  {"period": "2025-06-03", "value": 98.786875, "status": null},
  {"period": "2025-06-04", "value": 98.787479, "status": null},
  {"period": "2025-06-05", "value": 98.787479, "status": null},
  {"period": "2025-06-06", "value": 98.787479, "status": null},
  {"period": "2025-06-09", "value": 98.787479, "status": null},
  {"period": "2025-06-11", "value": 98.787479, "status": null},
  {"period": "2025-06-12", "value": 98.787479, "status": null},
  {"period": "2025-06-13", "value": 98.786875, "status": null},
  {"period": "2025-06-16", "value": 98.786875, "status": null},
  {"period": "2025-06-17", "value": 98.786875, "status": null},
  {"period": "2025-06-18", "value": 98.786976, "status": null},
  {"period": "2025-06-19", "value": 98.787881, "status": null},
  {"period": "2025-06-20", "value": 98.787881, "status": null},
  {"period": "2025-06-23", "value": 98.786875, "status": null},
  {"period": "2025-06-24", "value": 98.786875, "status": null},
  {"period": "2025-06-25", "value": 98.787881, "status": null},
  {"period": "2025-06-26", "value": 98.786875, "status": null},
  {"period": "2025-06-27", "value": 98.787881, "status": null},
  {"period": "2025-06-30", "value": 98.788886, "status": null},
  {"period": "2025-07-01", "value": 98.787881, "status": null},
  {"period": "2025-07-02", "value": 98.788886, "status": null},
  {"period": "2025-07-03", "value": 98.787881, "status": null},
  {"period": "2025-07-04", "value": 98.787881, "status": null},
  {"period": "2025-07-07", "value": 98.787881, "status": null},
  {"period": "2025-07-08", "value": 98.787881, "status": null},
  {"period": "2025-07-09", "value": 98.787881, "status": null},
  {"period": "2025-07-11", "value": 98.787981, "status": null},
  {"period": "2025-07-14", "value": 98.784965, "status": null},
  {"period": "2025-07-15", "value": 98.784965, "status": null},
  {"period": "2025-07-16", "value": 98.784865, "status": null},
  {"period": "2025-07-17", "value": 98.782854, "status": null},
  {"period": "2025-07-18", "value": 98.782854, "status": null},
  {"period": "2025-07-21", "value": 98.782854, "status": null},
  {"period": "2025-07-22", "value": 98.782854, "status": null},
  {"period": "2025-07-23", "value": 98.782452, "status": null},
  {"period": "2025-07-24", "value": 98.782854, "status": null},
  {"period": "2025-07-25", "value": 98.782854, "status": null},
  {"period": "2025-07-28", "value": 98.782854, "status": null},
  {"period": "2025-07-29", "value": 98.782854, "status": null},
  {"period": "2025-07-30", "value": 98.782854, "status": null},
  {"period": "2025-07-31", "value": 98.782854, "status": null},
  {"period": "2025-08-01", "value": 98.782854, "status": null},
  {"period": "2025-08-04", "value": 98.782854, "status": null},
  {"period": "2025-08-05", "value": 98.782854, "status": null},
  {"period": "2025-08-06", "value": 98.782955, "status": null},
  {"period": "2025-08-07", "value": 98.782955, "status": null},
  {"period": "2025-08-11", "value": 98.782955, "status": null},
  {"period": "2025-08-12", "value": 98.782955, "status": null},
  {"period": "2025-08-13", "value": 98.782955, "status": null},
  {"period": "2025-08-14", "value": 98.782955, "status": null},
  {"period": "2025-08-15", "value": 98.782955, "status": null},
  {"period": "2025-08-18", "value": 98.782955, "status": null},
  {"period": "2025-08-19", "value": 98.782955, "status": null},
  {"period": "2025-08-20", "value": 98.781849, "status": null},
  {"period": "2025-08-21", "value": 98.781849, "status": null},
  {"period": "2025-08-22", "value": 98.781849, "status": null},
  {"period": "2025-08-25", "value": 98.780844, "status": null},
  {"period": "2025-08-26", "value": 98.780844, "status": null},
  {"period": "2025-08-27", "value": 98.780844, "status": null},
  {"period": "2025-08-28", "value": 98.780844, "status": null},
  {"period": "2025-08-29", "value": 98.780844, "status": null},
  {"period": "2025-09-01", "value": 98.780844, "status": null},
  {"period": "2025-09-02", "value": 98.780844, "status": null},
  {"period": "2025-09-03", "value": 98.780844, "status": null},
  {"period": "2025-09-04", "value": 98.780844, "status": null},
  {"period": "2025-09-08", "value": 98.780844, "status": null},
  {"period": "2025-09-09", "value": 98.780844, "status": null},
  {"period": "2025-09-10", "value": 98.780844, "status": null},
  {"period": "2025-09-11", "value": 98.780844, "status": null},
  {"period": "2025-09-12", "value": 98.780844, "status": null},
  {"period": "2025-09-15", "value": 98.776153, "status": null},
  {"period": "2025-09-16", "value": 98.780844, "status": null},
  {"period": "2025-09-17", "value": 98.780844, "status": null},
  {"period": "2025-09-18", "value": 98.781447, "status": null},
  {"period": "2025-09-19", "value": 98.780844, "status": null},
  {"period": "2025-09-22", "value": 98.780844, "status": null},
  {"period": "2025-09-23", "value": 98.780844, "status": null},
  {"period": "2025-09-24", "value": 98.780844, "status": null},
  {"period": "2025-09-25", "value": 98.780844, "status": null},
  {"period": "2025-09-26", "value": 98.780844, "status": null},
  {"period": "2025-09-29", "value": 98.780844, "status": null},
  {"period": "2025-09-30", "value": 98.779838, "status": null},
  {"period": "2025-10-01", "value": 98.780844, "status": null},
  {"period": "2025-10-02", "value": 98.781849, "status": null},
  {"period": "2025-10-03", "value": 98.781849, "status": null},
  {"period": "2025-10-07", "value": 98.781849, "status": null},
  {"period": "2025-10-08", "value": 98.781849, "status": null},
  {"period": "2025-10-09", "value": 98.781849, "status": null},
  {"period": "2025-10-10", "value": 98.781849, "status": null},
  {"period": "2025-10-13", "value": 98.781849, "status": null},
  {"period": "2025-10-14", "value": 98.781849, "status": null},
  {"period": "2025-10-15", "value": 98.781849, "status": null},
  {"period": "2025-10-16", "value": 98.780844, "status": null},
  {"period": "2025-10-17", "value": 98.778833, "status": null},
  {"period": "2025-10-21", "value": 98.779838, "status": null},
  {"period": "2025-10-22", "value": 98.779838, "status": null},
  {"period": "2025-10-23", "value": 98.779838, "status": null},
  {"period": "2025-10-24", "value": 98.779838, "status": null},
  {"period": "2025-10-27", "value": 98.779838, "status": null},
  {"period": "2025-10-28", "value": 98.779838, "status": null},
  {"period": "2025-10-29", "value": 98.781849, "status": null},
  {"period": "2025-10-30", "value": 98.781849, "status": null},
  {"period": "2025-10-31", "value": 98.781849, "status": null},
  {"period": "2025-11-03", "value": 98.781849, "status": null},
  {"period": "2025-11-04", "value": 98.779838, "status": null},
  {"period": "2025-11-06", "value": 98.779838, "status": null},
  {"period": "2025-11-07", "value": 98.779838, "status": null},
  {"period": "2025-11-10", "value": 98.779838, "status": null},
  {"period": "2025-11-11", "value": 98.779838, "status": null},
  {"period": "2025-11-12", "value": 98.778833, "status": null},
  {"period": "2025-11-13", "value": 98.778833, "status": null},
  {"period": "2025-11-14", "value": 98.778833, "status": null},
  {"period": "2025-11-17", "value": 98.778833, "status": null},
  {"period": "2025-11-18", "value": 98.778833, "status": null},
  {"period": "2025-11-19", "value": 98.778833, "status": null},
  {"period": "2025-11-20", "value": 98.777828, "status": null},
  {"period": "2025-11-21", "value": 98.777828, "status": null},
  {"period": "2025-11-24", "value": 98.777828, "status": null},
  {"period": "2025-11-25", "value": 98.777928, "status": null},
  {"period": "2025-11-26", "value": 98.777928, "status": null},
  {"period": "2025-11-27", "value": 98.777928, "status": null},
  {"period": "2025-11-28", "value": 98.782854, "status": null},
  {"period": "2025-12-01", "value": 98.782854, "status": null},
  {"period": "2025-12-02", "value": 98.782854, "status": null},
  {"period": "2025-12-03", "value": 98.782854, "status": null},
  {"period": "2025-12-05", "value": 98.782854, "status": null},
  {"period": "2025-12-08", "value": 98.782854, "status": null},
  {"period": "2025-12-09", "value": 98.782854, "status": null},
  {"period": "2025-12-10", "value": 98.782452, "status": null},
  {"period": "2025-12-11", "value": 98.782854, "status": null},
  {"period": "2025-12-12", "value": 98.782854, "status": null},
  {"period": "2025-12-15", "value": 98.782854, "status": null},
  {"period": "2025-12-16", "value": 98.782854, "status": null},
  {"period": "2025-12-17", "value": 98.782854, "status": null},
  {"period": "2025-12-18", "value": 98.782854, "status": null},
  {"period": "2025-12-19", "value": 98.779838, "status": null},
  {"period": "2025-12-22", "value": 98.782955, "status": null},
  {"period": "2025-12-23", "value": 98.782955, "status": null},
  {"period": "2025-12-24", "value": 98.765767, "status": null},
  {"period": "2025-12-26", "value": 98.767777, "status": null},
  {"period": "2025-12-29", "value": 98.765868, "status": null},
  {"period": "2025-12-30", "value": 98.761346, "status": null},
  {"period": "2025-12-31", "value": 98.761346, "status": null},
  {"period": "2026-01-01", "value": 98.756723, "status": null},
  {"period": "2026-01-02", "value": 98.749891, "status": null},
  {"period": "2026-01-05", "value": 98.740851, "status": null},
  {"period": "2026-01-06", "value": 98.740851, "status": null},
  {"period": "2026-01-07", "value": 98.744869, "status": null},
  {"period": "2026-01-08", "value": 98.744869, "status": null},
  {"period": "2026-01-09", "value": 98.743864, "status": null},
  {"period": "2026-01-12", "value": 98.743864, "status": null},
  {"period": "2026-01-13", "value": 98.743864, "status": null},
  {"period": "2026-01-14", "value": 98.746476, "status": null},
  {"period": "2026-01-16", "value": 98.746476, "status": null},
  {"period": "2026-01-19", "value": 98.737034, "status": null},
  {"period": "2026-01-20", "value": 98.737034, "status": null},
  {"period": "2026-01-21", "value": 98.738038, "status": null},
  {"period": "2026-01-22", "value": 98.742458, "status": null},
  {"period": "2026-01-23", "value": 98.743462, "status": null},
  {"period": "2026-01-26", "value": 98.744065, "status": null},
  {"period": "2026-01-27", "value": 98.743462, "status": null},
  {"period": "2026-01-28", "value": 98.743462, "status": null},
  {"period": "2026-01-29", "value": 98.74959, "status": null},
  {"period": "2026-01-30", "value": 98.74949, "status": null},
  {"period": "2026-02-02", "value": 98.751901, "status": null},
  {"period": "2026-02-03", "value": 98.757929, "status": null},
  {"period": "2026-02-05", "value": 98.752303, "status": null},
  {"period": "2026-02-06", "value": 98.759939, "status": null},
  {"period": "2026-02-09", "value": 98.759336, "status": null},
  {"period": "2026-02-10", "value": 98.759336, "status": null},
  {"period": "2026-02-11", "value": 98.760341, "status": null},
  {"period": "2026-02-12", "value": 98.759336, "status": null},
  {"period": "2026-02-13", "value": 98.759336, "status": null},
  {"period": "2026-02-16", "value": 98.766169, "status": null},
  {"period": "2026-02-17", "value": 98.764561, "status": null},
  {"period": "2026-02-18", "value": 98.764561, "status": null},
  {"period": "2026-02-19", "value": 98.766571, "status": null},
  {"period": "2026-02-20", "value": 98.767576, "status": null},
  {"period": "2026-02-23", "value": 98.766169, "status": null},
  {"period": "2026-02-24", "value": 98.768179, "status": null},
  {"period": "2026-02-25", "value": 98.768179, "status": null},
  {"period": "2026-02-26", "value": 98.769787, "status": null},
  {"period": "2026-02-27", "value": 98.769787, "status": null},
  {"period": "2026-03-03", "value": 98.771797, "status": null},
  {"period": "2026-03-04", "value": 98.767174, "status": null},
  {"period": "2026-03-05", "value": 98.767174, "status": null},
  {"period": "2026-03-06", "value": 98.770792, "status": null},
  {"period": "2026-03-09", "value": 98.771194, "status": null},
  {"period": "2026-03-10", "value": 98.769184, "status": null},
  {"period": "2026-03-11", "value": 98.769184, "status": null},
  {"period": "2026-03-12", "value": 98.771797, "status": null},
  {"period": "2026-03-13", "value": 98.771797, "status": null},
  {"period": "2026-03-16", "value": 98.771797, "status": null},
  {"period": "2026-03-17", "value": 98.771797, "status": null},
  {"period": "2026-03-18", "value": 98.772199, "status": null},
  {"period": "2026-03-19", "value": 98.772199, "status": null},
  {"period": "2026-03-20", "value": 98.770792, "status": null},
  {"period": "2026-03-23", "value": 98.770792, "status": null},
  {"period": "2026-03-24", "value": 98.769184, "status": null},
  {"period": "2026-03-25", "value": 98.770792, "status": null},
  {"period": "2026-03-26", "value": 98.770792, "status": null},
  {"period": "2026-03-27", "value": 98.767777, "status": null},
  {"period": "2026-03-30", "value": 98.766772, "status": null},
  {"period": "2026-03-31", "value": 98.766772, "status": null},
  {"period": "2026-04-02", "value": 98.7517, "status": null},
  {"period": "2026-04-06", "value": 98.740047, "status": null},
  {"period": "2026-04-07", "value": 98.737034, "status": null},
  {"period": "2026-04-08", "value": 98.731611, "status": null},
  {"period": "2026-04-09", "value": 98.725586, "status": null},
  {"period": "2026-04-10", "value": 98.722975, "status": null},
  {"period": "2026-04-15", "value": 98.720164, "status": null},
  {"period": "2026-04-16", "value": 98.718156, "status": null},
  {"period": "2026-04-17", "value": 98.717754, "status": null},
  {"period": "2026-04-20", "value": 98.717754, "status": null},
  {"period": "2026-04-21", "value": 98.719762, "status": null},
  {"period": "2026-04-22", "value": 98.719762, "status": null},
  {"period": "2026-04-23", "value": 98.718758, "status": null},
  {"period": "2026-04-24", "value": 98.718758, "status": null},
  {"period": "2026-04-27", "value": 98.702897, "status": null},
  {"period": "2026-04-28", "value": 98.704905, "status": null},
  {"period": "2026-04-29", "value": 98.704503, "status": null},
  {"period": "2026-04-30", "value": 98.705507, "status": null},
  {"period": "2026-05-04", "value": 98.705507, "status": null},
  {"period": "2026-05-05", "value": 98.705507, "status": null},
  {"period": "2026-05-06", "value": 98.705507, "status": null},
  {"period": "2026-05-07", "value": 98.705909, "status": null},
  {"period": "2026-05-08", "value": 98.706511, "status": null},
  {"period": "2026-05-11", "value": 98.706511, "status": null},
  {"period": "2026-05-12", "value": 98.706511, "status": null},
  {"period": "2026-05-13", "value": 98.706511, "status": null},
  {"period": "2026-05-14", "value": 98.708518, "status": null},
  {"period": "2026-05-15", "value": 98.708518, "status": null},
  {"period": "2026-05-18", "value": 98.709924, "status": null},
  {"period": "2026-05-19", "value": 98.710927, "status": null},
  {"period": "2026-05-20", "value": 98.710927, "status": null},
  {"period": "2026-05-21", "value": 98.708518, "status": null},
  {"period": "2026-05-22", "value": 98.702897, "status": null},
  {"period": "2026-05-25", "value": 98.702897, "status": null},
  {"period": "2026-05-26", "value": 98.702897, "status": null},
  {"period": "2026-05-27", "value": 98.573594, "status": null},
  {"period": "2026-05-29", "value": 98.574595, "status": null},
  {"period": "2026-06-01", "value": 98.561983, "status": null},
  {"period": "2026-06-02", "value": 98.534969, "status": null},
  {"period": "2026-06-03", "value": 98.531368, "status": null},
  {"period": "2026-06-04", "value": 98.517968, "status": null},
  {"period": "2026-06-05", "value": 98.515968, "status": null},
  {"period": "2026-06-08", "value": 98.503971, "status": null},
  {"period": "2026-06-09", "value": 98.502971, "status": null},
  {"period": "2026-06-10", "value": 98.502971, "status": null},
  {"period": "2026-06-11", "value": 98.501972, "status": null},
  {"period": "2026-06-12", "value": 98.484982, "status": null},
  {"period": "2026-06-15", "value": 98.479986, "status": null},
  {"period": "2026-06-16", "value": 98.479986, "status": null},
  {"period": "2026-06-17", "value": 98.489379, "status": null},
  {"period": "2026-06-18", "value": 98.489379, "status": null},
  {"period": "2026-06-19", "value": 98.489379, "status": null},
  {"period": "2026-06-22", "value": 98.483383, "status": null},
  {"period": "2026-06-23", "value": 98.483383, "status": null},
  {"period": "2026-06-24", "value": 98.483383, "status": null},
  {"period": "2026-06-25", "value": 98.466399, "status": null},
  {"period": "2026-06-26", "value": 98.466999, "status": null},
  {"period": "2026-06-30", "value": 98.460007, "status": null},
  {"period": "2026-07-01", "value": 98.460407, "status": null},
  {"period": "2026-07-02", "value": 98.459008, "status": null},
  {"period": "2026-07-03", "value": 98.459408, "status": null},
  {"period": "2026-07-06", "value": 98.451419, "status": null},
  {"period": "2026-07-07", "value": 98.452018, "status": null},
  {"period": "2026-07-08", "value": 98.452018, "status": null},
  {"period": "2026-07-09", "value": 98.454015, "status": null},
  {"period": "2026-07-10", "value": 98.455014, "status": null},
  {"period": "2026-07-13", "value": 98.45801, "status": null},
  {"period": "2026-07-14", "value": 98.420273, "status": null},
  {"period": "2026-07-15", "value": 98.428457, "status": null},
  {"period": "2026-07-16", "value": 98.430254, "status": null},
  {"period": "2026-07-17", "value": 98.429655, "status": null},
  {"period": "2026-07-20", "value": 98.398723, "status": null},
  {"period": "2026-07-21", "value": 98.399122, "status": null},
  {"period": "2026-07-22", "value": 98.402115, "status": null},
  {"period": "2026-07-23", "value": 98.406105, "status": null},
  {"period": "2026-07-24", "value": 98.409098, "status": null},
  {"period": "2026-07-27", "value": 98.41249, "status": null},
  {"period": "2026-07-28", "value": 98.416482, "status": null},
  {"period": "2026-07-30", "value": 98.416482, "status": null},
  {"period": "2026-07-31", "value": 98.416482, "status": null},
  {"period": "2026-08-03", "value": 98.424265, "status": null},
  {"period": "2026-08-04", "value": 98.424265, "status": null},
  {"period": "2026-08-05", "value": 98.424265, "status": null},
  {"period": "2026-08-06", "value": 98.430653, "status": null},
  {"period": "2026-08-07", "value": 98.434446, "status": null},
  {"period": "2026-08-10", "value": 98.443431, "status": null},
  {"period": "2026-08-11", "value": 98.443431, "status": null},
  {"period": "2026-08-12", "value": 98.443431, "status": null},
  {"period": "2026-08-13", "value": 98.477388, "status": null},
  {"period": "2026-08-14", "value": 98.486381, "status": null},
  {"period": "2026-08-17", "value": 98.491577, "status": null},
  {"period": "2026-08-18", "value": 98.491577, "status": null},
  {"period": "2026-08-19", "value": 98.491577, "status": null},
  {"period": "2026-08-20", "value": 98.50557, "status": null},
  {"period": "2026-08-21", "value": 98.50557, "status": null},
  {"period": "2026-08-24", "value": 98.513568, "status": null},
  {"period": "2026-08-25", "value": 98.520568, "status": null},
  {"period": "2026-08-28", "value": 98.521967, "status": null},
  {"period": "2026-08-31", "value": 98.528368, "status": null},
  {"period": "2026-09-01", "value": 98.525968, "status": null},
  {"period": "2026-09-02", "value": 98.531968, "status": null},
  {"period": "2026-09-03", "value": 98.547374, "status": null},
  {"period": "2026-09-04", "value": 98.546373, "status": null},
  {"period": "2026-09-07", "value": 98.550375, "status": null},
  {"period": "2026-09-08", "value": 98.549975, "status": null},
  {"period": "2026-09-09", "value": 98.549975, "status": null},
  {"period": "2026-09-10", "value": 98.546974, "status": null},
  {"period": "2026-09-11", "value": 98.545973, "status": null},
  {"period": "2026-09-14", "value": 98.541971, "status": null},
  {"period": "2026-09-15", "value": 98.541971, "status": null},
  {"period": "2026-09-16", "value": 98.540971, "status": null},
  {"period": "2026-09-17", "value": 98.525568, "status": null},
  {"period": "2026-09-18", "value": 98.524568, "status": null},
  {"period": "2026-09-21", "value": 98.517968, "status": null},
  {"period": "2026-09-22", "value": 98.515968, "status": null},
  {"period": "2026-09-23", "value": 98.515568, "status": null},
  {"period": "2026-09-24", "value": 98.512968, "status": null},
  {"period": "2026-09-25", "value": 98.512968, "status": null},
  {"period": "2026-09-28", "value": 98.516568, "status": null},
  {"period": "2026-09-29", "value": 98.515968, "status": null},
  {"period": "2026-09-30", "value": 98.517968, "status": null},
  {"period": "2026-10-01", "value": 98.517968, "status": null},
  {"period": "2026-10-02", "value": 98.518968, "status": null},
  {"period": "2026-10-05", "value": 98.519968, "status": null},
  {"period": "2026-10-06", "value": 98.521967, "status": null},
  {"period": "2026-10-07", "value": 98.521967, "status": null},
  {"period": "2026-10-08", "value": 98.521567, "status": null},
  {"period": "2026-10-09", "value": 98.519068, "status": null},
  {"period": "2026-10-12", "value": 98.516968, "status": null},
  {"period": "2026-10-13", "value": 98.515968, "status": null},
  {"period": "2026-10-14", "value": 98.515968, "status": null},
  {"period": "2026-10-15", "value": 98.516568, "status": null},
  {"period": "2026-10-16", "value": 98.514568, "status": null}
 ]
}