{
 "code": "LK.DEBT.PDMO_TBILL.2M.BUY.YIELD.D",
 "name": "T-bill two-way quotes, buying yield, 2 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.2M.BUY.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.4857, "status": null},
  {"period": "2020-01-02", "value": 7.4857, "status": null},
  {"period": "2020-01-03", "value": 7.4857, "status": null},
  {"period": "2020-01-06", "value": 7.4857, "status": null},
  {"period": "2020-01-07", "value": 7.4857, "status": null},
  {"period": "2020-01-08", "value": 7.4857, "status": null},
  {"period": "2020-01-09", "value": 7.4857, "status": null},
  {"period": "2020-01-13", "value": 7.4857, "status": null},
  {"period": "2020-01-14", "value": 7.4857, "status": null},
  {"period": "2020-01-16", "value": 7.4857, "status": null},
  {"period": "2020-01-17", "value": 7.4857, "status": null},
  {"period": "2020-01-20", "value": 7.4857, "status": null},
  {"period": "2020-01-21", "value": 7.4786, "status": null},
  {"period": "2020-01-22", "value": 7.4786, "status": null},
  {"period": "2020-01-23", "value": 7.4857, "status": null},
  {"period": "2020-01-24", "value": 7.4857, "status": null},
  {"period": "2020-01-27", "value": 7.50, "status": null},
  {"period": "2020-01-28", "value": 7.50, "status": null},
  {"period": "2020-01-29", "value": 7.50, "status": null},
  {"period": "2020-01-30", "value": 7.4714, "status": null},
  {"period": "2020-01-31", "value": 7.4286, "status": null},
  {"period": "2020-02-03", "value": 7.3786, "status": null},
  {"period": "2020-02-05", "value": 7.3643, "status": null},
  {"period": "2020-02-06", "value": 7.3786, "status": null},
  {"period": "2020-02-07", "value": 7.3643, "status": null},
  {"period": "2020-02-10", "value": 7.35, "status": null},
  {"period": "2020-02-11", "value": 7.3357, "status": null},
  {"period": "2020-02-12", "value": 7.3357, "status": null},
  {"period": "2020-02-13", "value": 7.3357, "status": null},
  {"period": "2020-02-14", "value": 7.3357, "status": null},
  {"period": "2020-02-17", "value": 7.3357, "status": null},
  {"period": "2020-02-18", "value": 7.3429, "status": null},
  {"period": "2020-02-19", "value": 7.3357, "status": null},
  {"period": "2020-02-20", "value": 7.3357, "status": null},
  {"period": "2020-02-24", "value": 7.35, "status": null},
  {"period": "2020-02-25", "value": 7.3643, "status": null},
  {"period": "2020-02-26", "value": 7.3643, "status": null},
  {"period": "2020-02-27", "value": 7.3714, "status": null},
  {"period": "2020-03-02", "value": 7.3571, "status": null},
  {"period": "2020-03-03", "value": 7.3571, "status": null},
  {"period": "2020-03-04", "value": 7.35, "status": null},
  {"period": "2020-03-05", "value": 7.35, "status": null},
  {"period": "2020-03-06", "value": 7.35, "status": null},
  {"period": "2020-03-10", "value": 7.3143, "status": null},
  {"period": "2020-03-11", "value": 7.3286, "status": null},
  {"period": "2020-03-12", "value": 7.3286, "status": null},
  {"period": "2020-03-13", "value": 7.3286, "status": null},
  {"period": "2020-03-17", "value": 7.3357, "status": null},
  {"period": "2020-03-18", "value": 7.3286, "status": null},
  {"period": "2020-03-19", "value": 7.2929, "status": null},
  {"period": "2020-03-20", "value": 7.2929, "status": null},
  {"period": "2020-03-24", "value": 7.3543, "status": null},
  {"period": "2020-03-27", "value": 7.2614, "status": null},
  {"period": "2020-03-30", "value": 7.0357, "status": null},
  {"period": "2020-03-31", "value": 6.9786, "status": null},
  {"period": "2020-04-01", "value": 6.9786, "status": null},
  {"period": "2020-04-02", "value": 6.9643, "status": null},
  {"period": "2020-04-03", "value": 6.9643, "status": null},
  {"period": "2020-04-06", "value": 6.9571, "status": null},
  {"period": "2020-04-08", "value": 6.9071, "status": null},
  {"period": "2020-04-09", "value": 6.8571, "status": null},
  {"period": "2020-04-15", "value": 6.7429, "status": null},
  {"period": "2020-04-16", "value": 6.7429, "status": null},
  {"period": "2020-04-17", "value": 6.7429, "status": null},
  {"period": "2020-04-20", "value": 6.70, "status": null},
  {"period": "2020-04-21", "value": 6.70, "status": null},
  {"period": "2020-04-22", "value": 6.70, "status": null},
  {"period": "2020-04-23", "value": 6.6643, "status": null},
  {"period": "2020-04-24", "value": 6.6643, "status": null},
  {"period": "2020-04-27", "value": 6.6643, "status": null},
  {"period": "2020-04-28", "value": 6.6643, "status": null},
  {"period": "2020-04-29", "value": 6.65, "status": null},
  {"period": "2020-04-30", "value": 6.65, "status": null},
  {"period": "2020-05-04", "value": 6.6643, "status": null},
  {"period": "2020-05-05", "value": 6.6857, "status": null},
  {"period": "2020-05-06", "value": 6.6857, "status": null},
  {"period": "2020-05-11", "value": 6.6786, "status": null},
  {"period": "2020-05-12", "value": 6.6214, "status": null},
  {"period": "2020-05-13", "value": 6.6214, "status": null},
  {"period": "2020-05-14", "value": 6.6214, "status": null},
  {"period": "2020-05-15", "value": 6.5929, "status": null},
  {"period": "2020-05-18", "value": 6.5857, "status": null},
  {"period": "2020-05-19", "value": 6.55, "status": null},
  {"period": "2020-05-20", "value": 6.55, "status": null},
  {"period": "2020-05-21", "value": 6.55, "status": null},
  {"period": "2020-05-22", "value": 6.5714, "status": null},
  {"period": "2020-05-26", "value": 6.5714, "status": null},
  {"period": "2020-05-27", "value": 6.5571, "status": null},
  {"period": "2020-05-28", "value": 6.5571, "status": null},
  {"period": "2020-05-29", "value": 6.5571, "status": null},
  {"period": "2020-06-01", "value": 6.5429, "status": null},
  {"period": "2020-06-02", "value": 6.5333, "status": null},
  {"period": "2020-06-03", "value": 6.5333, "status": null},
  {"period": "2020-06-04", "value": 6.5333, "status": null},
  {"period": "2020-06-08", "value": 6.5333, "status": null},
  {"period": "2020-06-09", "value": 6.5333, "status": null},
  {"period": "2020-06-10", "value": 6.5333, "status": null},
  {"period": "2020-06-11", "value": 6.5333, "status": null},
  {"period": "2020-06-12", "value": 6.5333, "status": null},
  {"period": "2020-06-15", "value": 6.5333, "status": null},
  {"period": "2020-06-16", "value": 6.5333, "status": null},
  {"period": "2020-06-17", "value": 6.5333, "status": null},
  {"period": "2020-06-18", "value": 6.4167, "status": null},
  {"period": "2020-06-19", "value": 6.2583, "status": null},
  {"period": "2020-06-22", "value": 5.9583, "status": null},
  {"period": "2020-06-23", "value": 5.6333, "status": null},
  {"period": "2020-06-24", "value": 5.625, "status": null},
  {"period": "2020-06-25", "value": 5.5083, "status": null},
  {"period": "2020-06-26", "value": 5.275, "status": null},
  {"period": "2020-06-29", "value": 5.0167, "status": null},
  {"period": "2020-06-30", "value": 5.025, "status": null},
  {"period": "2020-07-01", "value": 5.0417, "status": null},
  {"period": "2020-07-02", "value": 5.005, "status": null},
  {"period": "2020-07-03", "value": 5.005, "status": null},
  {"period": "2020-07-06", "value": 4.9967, "status": null},
  {"period": "2020-07-07", "value": 5.005, "status": null},
  {"period": "2020-07-08", "value": 5.0217, "status": null},
  {"period": "2020-07-09", "value": 4.9967, "status": null},
  {"period": "2020-07-10", "value": 4.825, "status": null},
  {"period": "2020-07-13", "value": 4.7833, "status": null},
  {"period": "2020-07-14", "value": 4.7917, "status": null},
  {"period": "2020-07-15", "value": 4.78, "status": null},
  {"period": "2020-07-16", "value": 4.6833, "status": null},
  {"period": "2020-07-17", "value": 4.62, "status": null},
  {"period": "2020-07-20", "value": 4.57, "status": null},
  {"period": "2020-07-21", "value": 4.5583, "status": null},
  {"period": "2020-07-22", "value": 4.5667, "status": null},
  {"period": "2020-07-23", "value": 4.5667, "status": null},
  {"period": "2020-07-24", "value": 4.5833, "status": null},
  {"period": "2020-07-27", "value": 4.5833, "status": null},
  {"period": "2020-07-28", "value": 4.5833, "status": null},
  {"period": "2020-07-29", "value": 4.60, "status": null},
  {"period": "2020-07-30", "value": 4.5883, "status": null},
  {"period": "2020-07-31", "value": 4.5917, "status": null},
  {"period": "2020-08-04", "value": 4.5833, "status": null},
  {"period": "2020-08-05", "value": 4.605, "status": null},
  {"period": "2020-08-06", "value": 4.6217, "status": null},
  {"period": "2020-08-07", "value": 4.63, "status": null},
  {"period": "2020-08-10", "value": 4.6883, "status": null},
  {"period": "2020-08-11", "value": 4.705, "status": null},
  {"period": "2020-08-12", "value": 4.70, "status": null},
  {"period": "2020-08-13", "value": 4.6967, "status": null},
  {"period": "2020-08-14", "value": 4.6833, "status": null},
  {"period": "2020-08-17", "value": 4.625, "status": null},
  {"period": "2020-08-18", "value": 4.63, "status": null},
  {"period": "2020-08-19", "value": 4.63, "status": null},
  {"period": "2020-08-20", "value": 4.6217, "status": null},
  {"period": "2020-08-21", "value": 4.6033, "status": null},
  {"period": "2020-08-24", "value": 4.5917, "status": null},
  {"period": "2020-08-25", "value": 4.5833, "status": null},
  {"period": "2020-08-26", "value": 4.5833, "status": null},
  {"period": "2020-08-27", "value": 4.5917, "status": null},
  {"period": "2020-08-28", "value": 4.5917, "status": null},
  {"period": "2020-08-31", "value": 4.5833, "status": null},
  {"period": "2020-09-02", "value": 4.5917, "status": null},
  {"period": "2020-09-03", "value": 4.5917, "status": null},
  {"period": "2020-09-04", "value": 4.5917, "status": null},
  {"period": "2020-09-07", "value": 4.5867, "status": null},
  {"period": "2020-09-08", "value": 4.575, "status": null},
  {"period": "2020-09-09", "value": 4.575, "status": null},
  {"period": "2020-09-10", "value": 4.5283, "status": null},
  {"period": "2020-09-11", "value": 4.5583, "status": null},
  {"period": "2020-09-14", "value": 4.5583, "status": null},
  {"period": "2020-09-15", "value": 4.5583, "status": null},
  {"period": "2020-09-16", "value": 4.5333, "status": null},
  {"period": "2020-09-17", "value": 4.555, "status": null},
  {"period": "2020-09-18", "value": 4.5583, "status": null},
  {"period": "2020-09-21", "value": 4.555, "status": null},
  {"period": "2020-09-22", "value": 4.555, "status": null},
  {"period": "2020-09-23", "value": 4.5583, "status": null},
  {"period": "2020-09-24", "value": 4.5583, "status": null},
  {"period": "2020-09-25", "value": 4.5583, "status": null},
  {"period": "2020-09-28", "value": 4.545, "status": null},
  {"period": "2020-09-29", "value": 4.545, "status": null},
  {"period": "2020-09-30", "value": 4.5583, "status": null},
  {"period": "2020-10-02", "value": 4.5583, "status": null},
  {"period": "2020-10-05", "value": 4.5783, "status": null},
  {"period": "2020-10-06", "value": 4.5783, "status": null},
  {"period": "2020-10-07", "value": 4.6033, "status": null},
  {"period": "2020-10-08", "value": 4.5917, "status": null},
  {"period": "2020-10-09", "value": 4.60, "status": null},
  {"period": "2020-10-12", "value": 4.605, "status": null},
  {"period": "2020-10-13", "value": 4.605, "status": null},
  {"period": "2020-10-14", "value": 4.605, "status": null},
  {"period": "2020-10-15", "value": 4.595, "status": null},
  {"period": "2020-10-16", "value": 4.595, "status": null},
  {"period": "2020-10-19", "value": 4.595, "status": null},
  {"period": "2020-10-20", "value": 4.595, "status": null},
  {"period": "2020-10-21", "value": 4.595, "status": null},
  {"period": "2020-10-22", "value": 4.5283, "status": null},
  {"period": "2020-10-23", "value": 4.525, "status": null},
  {"period": "2020-10-26", "value": 4.52, "status": null},
  {"period": "2020-10-27", "value": 4.52, "status": null},
  {"period": "2020-10-28", "value": 4.5117, "status": null},
  {"period": "2020-10-29", "value": 4.5117, "status": null},
  {"period": "2020-11-02", "value": 4.5117, "status": null},
  {"period": "2020-11-03", "value": 4.5283, "status": null},
  {"period": "2020-11-04", "value": 4.5533, "status": null},
  {"period": "2020-11-05", "value": 4.5533, "status": null},
  {"period": "2020-11-06", "value": 4.545, "status": null},
  {"period": "2020-11-09", "value": 4.5617, "status": null},
  {"period": "2020-11-10", "value": 4.5617, "status": null},
  {"period": "2020-11-11", "value": 4.5617, "status": null},
  {"period": "2020-11-12", "value": 4.57, "status": null},
  {"period": "2020-11-13", "value": 4.5617, "status": null},
  {"period": "2020-11-16", "value": 4.5617, "status": null},
  {"period": "2020-11-17", "value": 4.5617, "status": null},
  {"period": "2020-11-18", "value": 4.5733, "status": null},
  {"period": "2020-11-19", "value": 4.5914, "status": null},
  {"period": "2020-11-20", "value": 4.5914, "status": null},
  {"period": "2020-11-23", "value": 4.6057, "status": null},
  {"period": "2020-11-24", "value": 4.6057, "status": null},
  {"period": "2020-11-25", "value": 4.6057, "status": null},
  {"period": "2020-11-26", "value": 4.6057, "status": null},
  {"period": "2020-11-27", "value": 4.5957, "status": null},
  {"period": "2020-11-30", "value": 4.5957, "status": null},
  {"period": "2020-12-01", "value": 4.5957, "status": null},
  {"period": "2020-12-02", "value": 4.5957, "status": null},
  {"period": "2020-12-03", "value": 4.5886, "status": null},
  {"period": "2020-12-04", "value": 4.5886, "status": null},
  {"period": "2020-12-07", "value": 4.5957, "status": null},
  {"period": "2020-12-08", "value": 4.5957, "status": null},
  {"period": "2020-12-09", "value": 4.5957, "status": null},
  {"period": "2020-12-10", "value": 4.5957, "status": null},
  {"period": "2020-12-11", "value": 4.5957, "status": null},
  {"period": "2020-12-14", "value": 4.5957, "status": null},
  {"period": "2020-12-15", "value": 4.5957, "status": null},
  {"period": "2020-12-16", "value": 4.5957, "status": null},
  {"period": "2020-12-17", "value": 4.5957, "status": null},
  {"period": "2020-12-18", "value": 4.5957, "status": null},
  {"period": "2020-12-21", "value": 4.5957, "status": null},
  {"period": "2020-12-22", "value": 4.5986, "status": null},
  {"period": "2020-12-23", "value": 4.5986, "status": null},
  {"period": "2020-12-24", "value": 4.5986, "status": null},
  {"period": "2020-12-28", "value": 4.6029, "status": null},
  {"period": "2020-12-30", "value": 4.6029, "status": null},
  {"period": "2020-12-31", "value": 4.6029, "status": null},
  {"period": "2021-01-01", "value": 4.60, "status": null},
  {"period": "2021-01-04", "value": 4.6114, "status": null},
  {"period": "2021-01-05", "value": 4.6143, "status": null},
  {"period": "2021-01-06", "value": 4.60, "status": null},
  {"period": "2021-01-07", "value": 4.6143, "status": null},
  {"period": "2021-01-08", "value": 4.6071, "status": null},
  {"period": "2021-01-11", "value": 4.6071, "status": null},
  {"period": "2021-01-12", "value": 4.6071, "status": null},
  {"period": "2021-01-13", "value": 4.60, "status": null},
  {"period": "2021-01-15", "value": 4.6143, "status": null},
  {"period": "2021-01-18", "value": 4.5971, "status": null},
  {"period": "2021-01-19", "value": 4.6143, "status": null},
  {"period": "2021-01-20", "value": 4.6143, "status": null},
  {"period": "2021-01-21", "value": 4.6186, "status": null},
  {"period": "2021-01-22", "value": 4.6186, "status": null},
  {"period": "2021-01-25", "value": 4.6186, "status": null},
  {"period": "2021-01-26", "value": 4.6186, "status": null},
  {"period": "2021-01-27", "value": 4.61, "status": null},
  {"period": "2021-01-29", "value": 4.61, "status": null},
  {"period": "2021-02-01", "value": 4.6171, "status": null},
  {"period": "2021-02-02", "value": 4.6329, "status": null},
  {"period": "2021-02-03", "value": 4.6286, "status": null},
  {"period": "2021-02-05", "value": 4.6286, "status": null},
  {"period": "2021-02-08", "value": 4.6167, "status": null},
  {"period": "2021-02-09", "value": 4.6286, "status": null},
  {"period": "2021-02-10", "value": 4.6286, "status": null},
  {"period": "2021-02-11", "value": 4.6286, "status": null},
  {"period": "2021-02-12", "value": 4.6286, "status": null},
  {"period": "2021-02-15", "value": 4.6329, "status": null},
  {"period": "2021-02-16", "value": 4.6329, "status": null},
  {"period": "2021-02-17", "value": 4.64, "status": null},
  {"period": "2021-02-18", "value": 4.65, "status": null},
  {"period": "2021-02-19", "value": 4.65, "status": null},
  {"period": "2021-02-22", "value": 4.6714, "status": null},
  {"period": "2021-02-23", "value": 4.6857, "status": null},
  {"period": "2021-02-24", "value": 4.6786, "status": null},
  {"period": "2021-02-25", "value": 4.6786, "status": null},
  {"period": "2021-03-01", "value": 4.6929, "status": null},
  {"period": "2021-03-02", "value": 4.7286, "status": null},
  {"period": "2021-03-03", "value": 4.7686, "status": null},
  {"period": "2021-03-04", "value": 4.7714, "status": null},
  {"period": "2021-03-05", "value": 4.7757, "status": null},
  {"period": "2021-03-08", "value": 4.7786, "status": null},
  {"period": "2021-03-09", "value": 4.7929, "status": null},
  {"period": "2021-03-10", "value": 4.7929, "status": null},
  {"period": "2021-03-12", "value": 4.7857, "status": null},
  {"period": "2021-03-15", "value": 4.80, "status": null},
  {"period": "2021-03-16", "value": 4.80, "status": null},
  {"period": "2021-03-17", "value": 4.80, "status": null},
  {"period": "2021-03-18", "value": 4.80, "status": null},
  {"period": "2021-03-19", "value": 4.7929, "status": null},
  {"period": "2021-03-22", "value": 4.80, "status": null},
  {"period": "2021-03-23", "value": 4.8071, "status": null},
  {"period": "2021-03-24", "value": 4.80, "status": null},
  {"period": "2021-03-25", "value": 4.80, "status": null},
  {"period": "2021-03-26", "value": 4.80, "status": null},
  {"period": "2021-03-29", "value": 4.8643, "status": null},
  {"period": "2021-03-30", "value": 4.8929, "status": null},
  {"period": "2021-03-31", "value": 4.8929, "status": null},
  {"period": "2021-04-01", "value": 4.8929, "status": null},
  {"period": "2021-04-05", "value": 4.8929, "status": null},
  {"period": "2021-04-06", "value": 4.8929, "status": null},
  {"period": "2021-04-07", "value": 4.9357, "status": null},
  {"period": "2021-04-08", "value": 4.9429, "status": null},
  {"period": "2021-04-09", "value": 4.9429, "status": null},
  {"period": "2021-04-12", "value": 4.95, "status": null},
  {"period": "2021-04-15", "value": 4.95, "status": null},
  {"period": "2021-04-16", "value": 4.9571, "status": null},
  {"period": "2021-04-19", "value": 4.9714, "status": null},
  {"period": "2021-04-20", "value": 4.9714, "status": null},
  {"period": "2021-04-21", "value": 5.00, "status": null},
  {"period": "2021-04-22", "value": 5.00, "status": null},
  {"period": "2021-04-23", "value": 5.00, "status": null},
  {"period": "2021-04-27", "value": 5.00, "status": null},
  {"period": "2021-04-28", "value": 5.0214, "status": null},
  {"period": "2021-04-29", "value": 5.0214, "status": null},
  {"period": "2021-04-30", "value": 5.0357, "status": null},
  {"period": "2021-05-03", "value": 5.0214, "status": null},
  {"period": "2021-05-04", "value": 5.0571, "status": null},
  {"period": "2021-05-05", "value": 5.0571, "status": null},
  {"period": "2021-05-06", "value": 5.0571, "status": null},
  {"period": "2021-05-07", "value": 5.0571, "status": null},
  {"period": "2021-05-10", "value": 5.0571, "status": null},
  {"period": "2021-05-11", "value": 5.0571, "status": null},
  {"period": "2021-05-12", "value": 5.0571, "status": null},
  {"period": "2021-05-13", "value": 5.0571, "status": null},
  {"period": "2021-05-17", "value": 5.05, "status": null},
  {"period": "2021-05-18", "value": 5.05, "status": null},
  {"period": "2021-05-19", "value": 5.05, "status": null},
  {"period": "2021-05-20", "value": 5.05, "status": null},
  {"period": "2021-05-21", "value": 5.05, "status": null},
  {"period": "2021-05-24", "value": 5.0429, "status": null},
  {"period": "2021-05-25", "value": 5.0429, "status": null},
  {"period": "2021-05-28", "value": 5.05, "status": null},
  {"period": "2021-05-31", "value": 5.05, "status": null},
  {"period": "2021-06-01", "value": 5.05, "status": null},
  {"period": "2021-06-02", "value": 5.05, "status": null},
  {"period": "2021-06-03", "value": 5.05, "status": null},
  {"period": "2021-06-04", "value": 5.05, "status": null},
  {"period": "2021-06-07", "value": 5.05, "status": null},
  {"period": "2021-06-08", "value": 5.05, "status": null},
  {"period": "2021-06-09", "value": 5.05, "status": null},
  {"period": "2021-06-10", "value": 5.0571, "status": null},
  {"period": "2021-06-11", "value": 5.0571, "status": null},
  {"period": "2021-06-14", "value": 5.0571, "status": null},
  {"period": "2021-06-15", "value": 5.0571, "status": null},
  {"period": "2021-06-16", "value": 5.0571, "status": null},
  {"period": "2021-06-17", "value": 5.0571, "status": null},
  {"period": "2021-06-18", "value": 5.0571, "status": null},
  {"period": "2021-06-21", "value": 5.0643, "status": null},
  {"period": "2021-06-22", "value": 5.0643, "status": null},
  {"period": "2021-06-23", "value": 5.0643, "status": null},
  {"period": "2021-06-25", "value": 5.0643, "status": null},
  {"period": "2021-06-28", "value": 5.0571, "status": null},
  {"period": "2021-06-29", "value": 5.0571, "status": null},
  {"period": "2021-06-30", "value": 5.0571, "status": null},
  {"period": "2021-07-01", "value": 5.0643, "status": null},
  {"period": "2021-07-02", "value": 5.0643, "status": null},
  {"period": "2021-07-05", "value": 5.0643, "status": null},
  {"period": "2021-07-06", "value": 5.0714, "status": null},
  {"period": "2021-07-07", "value": 5.0714, "status": null},
  {"period": "2021-07-08", "value": 5.0714, "status": null},
  {"period": "2021-07-09", "value": 5.0714, "status": null},
  {"period": "2021-07-12", "value": 5.0671, "status": null},
  {"period": "2021-07-13", "value": 5.0671, "status": null},
  {"period": "2021-07-14", "value": 5.0671, "status": null},
  {"period": "2021-07-15", "value": 5.0743, "status": null},
  {"period": "2021-07-16", "value": 5.0743, "status": null},
  {"period": "2021-07-19", "value": 5.0786, "status": null},
  {"period": "2021-07-20", "value": 5.0786, "status": null},
  {"period": "2021-07-22", "value": 5.08, "status": null},
  {"period": "2021-07-26", "value": 5.0757, "status": null},
  {"period": "2021-07-27", "value": 5.0757, "status": null},
  {"period": "2021-07-28", "value": 5.0757, "status": null},
  {"period": "2021-07-29", "value": 5.0757, "status": null},
  {"period": "2021-07-30", "value": 5.0757, "status": null},
  {"period": "2021-08-02", "value": 5.0871, "status": null},
  {"period": "2021-08-03", "value": 5.0871, "status": null},
  {"period": "2021-08-04", "value": 5.0943, "status": null},
  {"period": "2021-08-05", "value": 5.1086, "status": null},
  {"period": "2021-08-06", "value": 5.1086, "status": null},
  {"period": "2021-08-09", "value": 5.0971, "status": null},
  {"period": "2021-08-10", "value": 5.0971, "status": null},
  {"period": "2021-08-11", "value": 5.0971, "status": null},
  {"period": "2021-08-12", "value": 5.1029, "status": null},
  {"period": "2021-08-13", "value": 5.1029, "status": null},
  {"period": "2021-08-16", "value": 5.1357, "status": null},
  {"period": "2021-08-17", "value": 5.1471, "status": null},
  {"period": "2021-08-18", "value": 5.1829, "status": null},
  {"period": "2021-08-19", "value": 5.2929, "status": null},
  {"period": "2021-08-20", "value": 5.5286, "status": null},
  {"period": "2021-08-23", "value": 5.6186, "status": null},
  {"period": "2021-08-24", "value": 5.6186, "status": null},
  {"period": "2021-08-25", "value": 5.6186, "status": null},
  {"period": "2021-08-26", "value": 5.6757, "status": null},
  {"period": "2021-08-27", "value": 5.9257, "status": null},
  {"period": "2021-08-30", "value": 5.7629, "status": null},
  {"period": "2021-08-31", "value": 5.7629, "status": null},
  {"period": "2021-09-01", "value": 5.7629, "status": null},
  {"period": "2021-09-02", "value": 5.77, "status": null},
  {"period": "2021-09-03", "value": 5.7943, "status": null},
  {"period": "2021-09-06", "value": 5.7943, "status": null},
  {"period": "2021-09-07", "value": 5.7943, "status": null},
  {"period": "2021-09-08", "value": 5.7943, "status": null},
  {"period": "2021-09-09", "value": 5.8314, "status": null},
  {"period": "2021-09-10", "value": 5.8286, "status": null},
  {"period": "2021-09-13", "value": 5.8729, "status": null},
  {"period": "2021-09-14", "value": 5.8729, "status": null},
  {"period": "2021-09-15", "value": 5.8729, "status": null},
  {"period": "2021-09-16", "value": 5.88, "status": null},
  {"period": "2021-09-17", "value": 5.9586, "status": null},
  {"period": "2021-09-21", "value": 6.0371, "status": null},
  {"period": "2021-09-22", "value": 6.0371, "status": null},
  {"period": "2021-09-23", "value": 6.185, "status": null},
  {"period": "2021-09-24", "value": 6.3357, "status": null},
  {"period": "2021-09-27", "value": 6.3643, "status": null},
  {"period": "2021-09-28", "value": 6.3643, "status": null},
  {"period": "2021-09-29", "value": 6.3643, "status": null},
  {"period": "2021-09-30", "value": 6.5571, "status": null},
  {"period": "2021-10-01", "value": 6.5571, "status": null},
  {"period": "2021-10-04", "value": 6.5357, "status": null},
  {"period": "2021-10-05", "value": 6.60, "status": null},
  {"period": "2021-10-06", "value": 6.5714, "status": null},
  {"period": "2021-10-07", "value": 6.7357, "status": null},
  {"period": "2021-10-08", "value": 7.0143, "status": null},
  {"period": "2021-10-11", "value": 7.0786, "status": null},
  {"period": "2021-10-12", "value": 7.0786, "status": null},
  {"period": "2021-10-13", "value": 7.1571, "status": null},
  {"period": "2021-10-14", "value": 7.4357, "status": null},
  {"period": "2021-10-15", "value": 7.4357, "status": null},
  {"period": "2021-10-18", "value": 7.5214, "status": null},
  {"period": "2021-10-21", "value": 7.4857, "status": null},
  {"period": "2021-10-22", "value": 7.4857, "status": null},
  {"period": "2021-10-25", "value": 7.6071, "status": null},
  {"period": "2021-10-26", "value": 7.6071, "status": null},
  {"period": "2021-10-27", "value": 7.6786, "status": null},
  {"period": "2021-10-28", "value": 7.6071, "status": null},
  {"period": "2021-10-29", "value": 7.5571, "status": null},
  {"period": "2021-11-01", "value": 7.5571, "status": null},
  {"period": "2021-11-02", "value": 7.5571, "status": null},
  {"period": "2021-11-03", "value": 7.5929, "status": null},
  {"period": "2021-11-05", "value": 7.60, "status": null},
  {"period": "2021-11-08", "value": 7.60, "status": null},
  {"period": "2021-11-09", "value": 7.60, "status": null},
  {"period": "2021-11-10", "value": 7.60, "status": null},
  {"period": "2021-11-11", "value": 7.5714, "status": null},
  {"period": "2021-11-12", "value": 7.5714, "status": null},
  {"period": "2021-11-15", "value": 7.55, "status": null},
  {"period": "2021-11-16", "value": 7.55, "status": null},
  {"period": "2021-11-17", "value": 7.4929, "status": null},
  {"period": "2021-11-19", "value": 7.5071, "status": null},
  {"period": "2021-11-22", "value": 7.40, "status": null},
  {"period": "2021-11-23", "value": 7.4143, "status": null},
  {"period": "2021-11-24", "value": 7.4071, "status": null},
  {"period": "2021-11-25", "value": 7.2571, "status": null},
  {"period": "2021-11-26", "value": 7.2571, "status": null},
  {"period": "2021-11-29", "value": 7.2286, "status": null},
  {"period": "2021-11-30", "value": 7.2286, "status": null},
  {"period": "2021-12-01", "value": 7.2071, "status": null},
  {"period": "2021-12-02", "value": 7.0429, "status": null},
  {"period": "2021-12-03", "value": 7.04, "status": null},
  {"period": "2021-12-06", "value": 7.04, "status": null},
  {"period": "2021-12-07", "value": 7.04, "status": null},
  {"period": "2021-12-08", "value": 7.04, "status": null},
  {"period": "2021-12-09", "value": 7.0286, "status": null},
  {"period": "2021-12-10", "value": 6.9457, "status": null},
  {"period": "2021-12-13", "value": 6.9457, "status": null},
  {"period": "2021-12-14", "value": 6.96, "status": null},
  {"period": "2021-12-15", "value": 6.96, "status": null},
  {"period": "2021-12-16", "value": 7.00, "status": null},
  {"period": "2021-12-17", "value": 7.0029, "status": null},
  {"period": "2021-12-20", "value": 7.0029, "status": null},
  {"period": "2021-12-21", "value": 7.0314, "status": null},
  {"period": "2021-12-22", "value": 7.0357, "status": null},
  {"period": "2021-12-23", "value": 7.1857, "status": null},
  {"period": "2021-12-24", "value": 7.1857, "status": null},
  {"period": "2021-12-27", "value": 7.2571, "status": null},
  {"period": "2021-12-28", "value": 7.2714, "status": null},
  {"period": "2021-12-29", "value": 7.2714, "status": null},
  {"period": "2021-12-30", "value": 7.3929, "status": null},
  {"period": "2021-12-31", "value": 7.3929, "status": null},
  {"period": "2022-01-03", "value": 7.55, "status": null},
  {"period": "2022-01-04", "value": 7.4714, "status": null},
  {"period": "2022-01-05", "value": 7.4125, "status": null},
  {"period": "2022-01-06", "value": 7.4286, "status": null},
  {"period": "2022-01-07", "value": 7.4286, "status": null},
  {"period": "2022-01-10", "value": 7.4429, "status": null},
  {"period": "2022-01-11", "value": 7.45, "status": null},
  {"period": "2022-01-12", "value": 7.45, "status": null},
  {"period": "2022-01-13", "value": 7.4571, "status": null},
  {"period": "2022-01-18", "value": 7.7357, "status": null},
  {"period": "2022-01-19", "value": 7.7357, "status": null},
  {"period": "2022-01-20", "value": 7.7714, "status": null},
  {"period": "2022-01-21", "value": 7.9643, "status": null},
  {"period": "2022-01-24", "value": 7.7857, "status": null},
  {"period": "2022-01-25", "value": 7.7857, "status": null},
  {"period": "2022-01-26", "value": 7.7857, "status": null},
  {"period": "2022-01-27", "value": 7.9714, "status": null},
  {"period": "2022-01-28", "value": 7.9714, "status": null},
  {"period": "2022-01-31", "value": 7.9786, "status": null},
  {"period": "2022-02-01", "value": 8.1571, "status": null},
  {"period": "2022-02-02", "value": 8.1571, "status": null},
  {"period": "2022-02-03", "value": 8.1571, "status": null},
  {"period": "2022-02-07", "value": 8.20, "status": null},
  {"period": "2022-02-08", "value": 8.20, "status": null},
  {"period": "2022-02-09", "value": 8.20, "status": null},
  {"period": "2022-02-10", "value": 8.1929, "status": null},
  {"period": "2022-02-11", "value": 8.1929, "status": null},
  {"period": "2022-02-14", "value": 8.1857, "status": null},
  {"period": "2022-02-15", "value": 8.1857, "status": null},
  {"period": "2022-02-17", "value": 8.2071, "status": null},
  {"period": "2022-02-18", "value": 8.2071, "status": null},
  {"period": "2022-02-21", "value": 8.2071, "status": null},
  {"period": "2022-02-22", "value": 8.2071, "status": null},
  {"period": "2022-02-23", "value": 8.2071, "status": null},
  {"period": "2022-02-24", "value": 8.2643, "status": null},
  {"period": "2022-02-25", "value": 8.2357, "status": null},
  {"period": "2022-02-28", "value": 8.2462, "status": null},
  {"period": "2022-03-02", "value": 8.2457, "status": null},
  {"period": "2022-03-03", "value": 8.9457, "status": null},
  {"period": "2022-03-04", "value": 8.9457, "status": null},
  {"period": "2022-03-07", "value": 9.1214, "status": null},
  {"period": "2022-03-08", "value": 9.1643, "status": null},
  {"period": "2022-03-09", "value": 9.1571, "status": null},
  {"period": "2022-03-10", "value": 9.3917, "status": null},
  {"period": "2022-03-11", "value": 9.4083, "status": null},
  {"period": "2022-03-14", "value": 9.6833, "status": null},
  {"period": "2022-03-15", "value": 9.70, "status": null},
  {"period": "2022-03-16", "value": 10.0417, "status": null},
  {"period": "2022-03-18", "value": 10.1333, "status": null},
  {"period": "2022-03-21", "value": 10.275, "status": null},
  {"period": "2022-03-22", "value": 10.2167, "status": null},
  {"period": "2022-03-23", "value": 10.2167, "status": null},
  {"period": "2022-03-24", "value": 10.8833, "status": null},
  {"period": "2022-03-25", "value": 10.8833, "status": null},
  {"period": "2022-03-28", "value": 11.0333, "status": null},
  {"period": "2022-03-29", "value": 10.85, "status": null},
  {"period": "2022-03-30", "value": 11.0167, "status": null},
  {"period": "2022-03-31", "value": 11.3667, "status": null},
  {"period": "2022-04-01", "value": 11.5286, "status": null},
  {"period": "2022-04-04", "value": 11.7286, "status": null},
  {"period": "2022-04-05", "value": 11.7286, "status": null},
  {"period": "2022-04-06", "value": 11.7786, "status": null},
  {"period": "2022-04-07", "value": 13.30, "status": null},
  {"period": "2022-04-08", "value": 13.0167, "status": null},
  {"period": "2022-04-11", "value": 13.5017, "status": null},
  {"period": "2022-04-12", "value": 15.2517, "status": null},
  {"period": "2022-04-18", "value": 16.4217, "status": null},
  {"period": "2022-04-19", "value": 17.6717, "status": null},
  {"period": "2022-04-20", "value": 17.4217, "status": null},
  {"period": "2022-04-21", "value": 17.4217, "status": null},
  {"period": "2022-04-22", "value": 17.4217, "status": null},
  {"period": "2022-04-25", "value": 17.80, "status": null},
  {"period": "2022-04-26", "value": 19.05, "status": null},
  {"period": "2022-04-27", "value": 19.15, "status": null},
  {"period": "2022-04-28", "value": 19.15, "status": null},
  {"period": "2022-04-29", "value": 16.85, "status": null},
  {"period": "2022-05-04", "value": 18.975, "status": null},
  {"period": "2022-05-05", "value": 18.9833, "status": null},
  {"period": "2022-05-06", "value": 19.55, "status": null},
  {"period": "2022-05-09", "value": 19.05, "status": null},
  {"period": "2022-05-10", "value": 20.0125, "status": null},
  {"period": "2022-05-11", "value": 19.91, "status": null},
  {"period": "2022-05-12", "value": 19.91, "status": null},
  {"period": "2022-05-13", "value": 19.4667, "status": null},
  {"period": "2022-05-17", "value": 19.4667, "status": null},
  {"period": "2022-05-18", "value": 19.6333, "status": null},
  {"period": "2022-05-19", "value": 19.6333, "status": null},
  {"period": "2022-05-20", "value": 19.6333, "status": null},
  {"period": "2022-05-23", "value": 19.6333, "status": null},
  {"period": "2022-05-24", "value": 19.2167, "status": null},
  {"period": "2022-05-25", "value": 19.2167, "status": null},
  {"period": "2022-05-26", "value": 19.2167, "status": null},
  {"period": "2022-05-27", "value": 19.2167, "status": null},
  {"period": "2022-05-30", "value": 19.1333, "status": null},
  {"period": "2022-05-31", "value": 19.1333, "status": null},
  {"period": "2022-06-01", "value": 19.1333, "status": null},
  {"period": "2022-06-02", "value": 19.1333, "status": null},
  {"period": "2022-06-03", "value": 19.1333, "status": null},
  {"period": "2022-06-06", "value": 19.0417, "status": null},
  {"period": "2022-06-07", "value": 19.4643, "status": null},
  {"period": "2022-06-08", "value": 19.0417, "status": null},
  {"period": "2022-06-09", "value": 18.7917, "status": null},
  {"period": "2022-06-10", "value": 18.7417, "status": null},
  {"period": "2022-06-13", "value": 18.175, "status": null},
  {"period": "2022-06-15", "value": 18.175, "status": null},
  {"period": "2022-06-16", "value": 18.175, "status": null},
  {"period": "2022-06-17", "value": 18.1417, "status": null},
  {"period": "2022-06-20", "value": 18.0167, "status": null},
  {"period": "2022-06-21", "value": 18.0167, "status": null},
  {"period": "2022-06-22", "value": 18.0167, "status": null},
  {"period": "2022-06-23", "value": 18.0167, "status": null},
  {"period": "2022-06-24", "value": 18.0167, "status": null},
  {"period": "2022-06-27", "value": 18.0167, "status": null},
  {"period": "2022-06-28", "value": 18.0167, "status": null},
  {"period": "2022-06-29", "value": 18.0167, "status": null},
  {"period": "2022-06-30", "value": 18.0167, "status": null},
  {"period": "2022-07-01", "value": 18.7667, "status": null},
  {"period": "2022-07-04", "value": 19.9833, "status": null},
  {"period": "2022-07-05", "value": 20.4833, "status": null},
  {"period": "2022-07-06", "value": 20.4833, "status": null},
  {"period": "2022-07-07", "value": 22.1333, "status": null},
  {"period": "2022-07-08", "value": 22.0667, "status": null},
  {"period": "2022-07-11", "value": 22.525, "status": null},
  {"period": "2022-07-12", "value": 22.525, "status": null},
  {"period": "2022-07-14", "value": 22.525, "status": null},
  {"period": "2022-07-15", "value": 22.6083, "status": null},
  {"period": "2022-07-18", "value": 22.80, "status": null},
  {"period": "2022-07-19", "value": 22.80, "status": null},
  {"period": "2022-07-20", "value": 22.80, "status": null},
  {"period": "2022-07-21", "value": 22.9667, "status": null},
  {"period": "2022-07-22", "value": 22.7167, "status": null},
  {"period": "2022-07-25", "value": 22.8833, "status": null},
  {"period": "2022-07-26", "value": 22.8833, "status": null},
  {"period": "2022-07-27", "value": 22.8833, "status": null},
  {"period": "2022-07-28", "value": 22.80, "status": null},
  {"period": "2022-07-29", "value": 22.80, "status": null},
  {"period": "2022-08-01", "value": 23.1143, "status": null},
  {"period": "2022-08-02", "value": 23.1143, "status": null},
  {"period": "2022-08-03", "value": 23.1143, "status": null},
  {"period": "2022-08-04", "value": 23.0429, "status": null},
  {"period": "2022-08-05", "value": 22.9714, "status": null},
  {"period": "2022-08-08", "value": 23.2571, "status": null},
  {"period": "2022-08-09", "value": 23.8188, "status": null},
  {"period": "2022-08-10", "value": 23.1143, "status": null},
  {"period": "2022-08-12", "value": 23.1143, "status": null},
  {"period": "2022-08-15", "value": 22.6857, "status": null},
  {"period": "2022-08-16", "value": 22.6857, "status": null},
  {"period": "2022-08-17", "value": 22.6857, "status": null},
  {"period": "2022-08-18", "value": 22.6857, "status": null},
  {"period": "2022-08-19", "value": 22.6857, "status": null},
  {"period": "2022-08-22", "value": 22.8286, "status": null},
  {"period": "2022-08-23", "value": 22.8286, "status": null},
  {"period": "2022-08-24", "value": 22.8286, "status": null},
  {"period": "2022-08-25", "value": 23.2571, "status": null},
  {"period": "2022-08-26", "value": 23.2571, "status": null},
  {"period": "2022-08-29", "value": 23.2929, "status": null},
  {"period": "2022-08-30", "value": 23.2929, "status": null},
  {"period": "2022-08-31", "value": 23.0071, "status": null},
  {"period": "2022-09-01", "value": 23.5071, "status": null},
  {"period": "2022-09-02", "value": 23.4357, "status": null},
  {"period": "2022-09-05", "value": 23.5786, "status": null},
  {"period": "2022-09-06", "value": 23.5786, "status": null},
  {"period": "2022-09-07", "value": 25.4714, "status": null},
  {"period": "2022-09-08", "value": 26.6143, "status": null},
  {"period": "2022-09-09", "value": 26.1143, "status": null},
  {"period": "2022-09-12", "value": 26.475, "status": null},
  {"period": "2022-09-13", "value": 26.1143, "status": null},
  {"period": "2022-09-14", "value": 26.1143, "status": null},
  {"period": "2022-09-15", "value": 25.9714, "status": null},
  {"period": "2022-09-16", "value": 25.9714, "status": null},
  {"period": "2022-09-19", "value": 25.9714, "status": null},
  {"period": "2022-09-20", "value": 25.9714, "status": null},
  {"period": "2022-09-21", "value": 25.9714, "status": null},
  {"period": "2022-09-22", "value": 25.9714, "status": null},
  {"period": "2022-09-23", "value": 26.475, "status": null},
  {"period": "2022-09-26", "value": 26.475, "status": null},
  {"period": "2022-09-27", "value": 26.475, "status": null},
  {"period": "2022-09-28", "value": 26.8667, "status": null},
  {"period": "2022-09-29", "value": 26.4438, "status": null},
  {"period": "2022-09-30", "value": 25.9714, "status": null},
  {"period": "2022-10-03", "value": 26.475, "status": null},
  {"period": "2022-10-04", "value": 26.5429, "status": null},
  {"period": "2022-10-05", "value": 26.5429, "status": null},
  {"period": "2022-10-06", "value": 26.3347, "status": null},
  {"period": "2022-10-07", "value": 26.3347, "status": null},
  {"period": "2022-10-11", "value": 26.3347, "status": null},
  {"period": "2022-10-12", "value": 26.3347, "status": null},
  {"period": "2022-10-13", "value": 26.3347, "status": null},
  {"period": "2022-10-14", "value": 26.3347, "status": null},
  {"period": "2022-10-17", "value": 26.4776, "status": null},
  {"period": "2022-10-18", "value": 26.4776, "status": null},
  {"period": "2022-10-19", "value": 26.4776, "status": null},
  {"period": "2022-10-20", "value": 26.4776, "status": null},
  {"period": "2022-10-21", "value": 26.4776, "status": null},
  {"period": "2022-10-25", "value": 26.4776, "status": null},
  {"period": "2022-10-26", "value": 26.7633, "status": null},
  {"period": "2022-10-27", "value": 26.7633, "status": null},
  {"period": "2022-10-28", "value": 26.7633, "status": null},
  {"period": "2022-10-31", "value": 26.7633, "status": null},
  {"period": "2022-11-01", "value": 26.7633, "status": null},
  {"period": "2022-11-02", "value": 26.9776, "status": null},
  {"period": "2022-11-03", "value": 26.9776, "status": null},
  {"period": "2022-11-04", "value": 26.9776, "status": null},
  {"period": "2022-11-08", "value": 26.9776, "status": null},
  {"period": "2022-11-09", "value": 27.1918, "status": null},
  {"period": "2022-11-10", "value": 27.1918, "status": null},
  {"period": "2022-11-11", "value": 27.7929, "status": null},
  {"period": "2022-11-14", "value": 27.1918, "status": null},
  {"period": "2022-11-15", "value": 27.1918, "status": null},
  {"period": "2022-11-16", "value": 27.1918, "status": null},
  {"period": "2022-11-17", "value": 27.1918, "status": null},
  {"period": "2022-11-18", "value": 27.3347, "status": null},
  {"period": "2022-11-21", "value": 27.7929, "status": null},
  {"period": "2022-11-22", "value": 27.6679, "status": null},
  {"period": "2022-11-23", "value": 27.6054, "status": null},
  {"period": "2022-11-24", "value": 27.2633, "status": null},
  {"period": "2022-11-25", "value": 27.2633, "status": null},
  {"period": "2022-11-28", "value": 27.2633, "status": null},
  {"period": "2022-11-29", "value": 27.2633, "status": null},
  {"period": "2022-11-30", "value": 27.2633, "status": null},
  {"period": "2022-12-01", "value": 27.2633, "status": null},
  {"period": "2022-12-02", "value": 27.2633, "status": null},
  {"period": "2022-12-05", "value": 27.2633, "status": null},
  {"period": "2022-12-06", "value": 27.2633, "status": null},
  {"period": "2022-12-08", "value": 27.2633, "status": null},
  {"period": "2022-12-09", "value": 27.2633, "status": null},
  {"period": "2022-12-12", "value": 27.2633, "status": null},
  {"period": "2022-12-13", "value": 27.2633, "status": null},
  {"period": "2022-12-14", "value": 27.2929, "status": null},
  {"period": "2022-12-15", "value": 26.799, "status": null},
  {"period": "2022-12-16", "value": 27.0429, "status": null},
  {"period": "2022-12-19", "value": 27.0429, "status": null},
  {"period": "2022-12-20", "value": 27.0429, "status": null},
  {"period": "2022-12-21", "value": 27.1679, "status": null},
  {"period": "2022-12-22", "value": 27.1679, "status": null},
  {"period": "2022-12-23", "value": 27.4179, "status": null},
  {"period": "2022-12-27", "value": 27.1991, "status": null},
  {"period": "2022-12-28", "value": 27.2616, "status": null},
  {"period": "2022-12-29", "value": 27.2616, "status": null},
  {"period": "2022-12-30", "value": 27.4061, "status": null},
  {"period": "2023-01-02", "value": 27.3347, "status": null},
  {"period": "2023-01-03", "value": 27.3347, "status": null},
  {"period": "2023-01-04", "value": 27.1918, "status": null},
  {"period": "2023-01-05", "value": 27.1918, "status": null},
  {"period": "2023-01-09", "value": 27.049, "status": null},
  {"period": "2023-01-10", "value": 26.9061, "status": null},
  {"period": "2023-01-11", "value": 26.9061, "status": null},
  {"period": "2023-01-12", "value": 26.5133, "status": null},
  {"period": "2023-01-13", "value": 26.5488, "status": null},
  {"period": "2023-01-17", "value": 26.2276, "status": null},
  {"period": "2023-01-18", "value": 26.1918, "status": null},
  {"period": "2023-01-19", "value": 26.049, "status": null},
  {"period": "2023-01-20", "value": 25.9061, "status": null},
  {"period": "2023-01-23", "value": 25.4776, "status": null},
  {"period": "2023-01-24", "value": 25.6204, "status": null},
  {"period": "2023-01-25", "value": 25.9061, "status": null},
  {"period": "2023-01-26", "value": 26.2929, "status": null},
  {"period": "2023-01-27", "value": 26.2929, "status": null},
  {"period": "2023-01-30", "value": 26.4304, "status": null},
  {"period": "2023-01-31", "value": 26.6804, "status": null},
  {"period": "2023-02-01", "value": 26.6804, "status": null},
  {"period": "2023-02-02", "value": 26.2776, "status": null},
  {"period": "2023-02-03", "value": 26.2776, "status": null},
  {"period": "2023-02-06", "value": 26.2776, "status": null},
  {"period": "2023-02-07", "value": 26.1347, "status": null},
  {"period": "2023-02-08", "value": 25.9918, "status": null},
  {"period": "2023-02-09", "value": 25.9918, "status": null},
  {"period": "2023-02-10", "value": 26.1347, "status": null},
  {"period": "2023-02-13", "value": 26.1347, "status": null},
  {"period": "2023-02-14", "value": 26.1347, "status": null},
  {"period": "2023-02-15", "value": 26.2429, "status": null},
  {"period": "2023-02-16", "value": 26.1347, "status": null},
  {"period": "2023-02-17", "value": 26.6179, "status": null},
  {"period": "2023-02-20", "value": 26.1347, "status": null},
  {"period": "2023-02-21", "value": 26.1347, "status": null},
  {"period": "2023-02-22", "value": 26.1347, "status": null},
  {"period": "2023-02-23", "value": 26.1347, "status": null},
  {"period": "2023-02-24", "value": 26.0866, "status": null},
  {"period": "2023-02-27", "value": 25.9918, "status": null},
  {"period": "2023-02-28", "value": 26.2776, "status": null},
  {"period": "2023-03-01", "value": 26.2776, "status": null},
  {"period": "2023-03-02", "value": 26.2741, "status": null},
  {"period": "2023-03-03", "value": 26.1347, "status": null},
  {"period": "2023-03-07", "value": 26.3054, "status": null},
  {"period": "2023-03-08", "value": 26.4204, "status": null},
  {"period": "2023-03-09", "value": 26.1347, "status": null},
  {"period": "2023-03-10", "value": 26.0633, "status": null},
  {"period": "2023-03-13", "value": 25.6561, "status": null},
  {"period": "2023-03-14", "value": 25.6991, "status": null},
  {"period": "2023-03-15", "value": 25.9741, "status": null},
  {"period": "2023-03-16", "value": 25.5116, "status": null},
  {"period": "2023-03-17", "value": 25.5133, "status": null},
  {"period": "2023-03-20", "value": 25.6991, "status": null},
  {"period": "2023-03-21", "value": 25.549, "status": null},
  {"period": "2023-03-22", "value": 25.3866, "status": null},
  {"period": "2023-03-23", "value": 24.5071, "status": null},
  {"period": "2023-03-24", "value": 24.5071, "status": null},
  {"period": "2023-03-27", "value": 24.5071, "status": null},
  {"period": "2023-03-28", "value": 24.5071, "status": null},
  {"period": "2023-03-29", "value": 24.5071, "status": null},
  {"period": "2023-03-30", "value": 24.5071, "status": null},
  {"period": "2023-03-31", "value": 24.5071, "status": null},
  {"period": "2023-04-03", "value": 23.9143, "status": null},
  {"period": "2023-04-04", "value": 23.925, "status": null},
  {"period": "2023-04-06", "value": 23.70, "status": null},
  {"period": "2023-04-10", "value": 23.70, "status": null},
  {"period": "2023-04-11", "value": 23.7357, "status": null},
  {"period": "2023-04-12", "value": 23.8071, "status": null},
  {"period": "2023-04-17", "value": 23.8071, "status": null},
  {"period": "2023-04-18", "value": 23.8071, "status": null},
  {"period": "2023-04-19", "value": 23.8071, "status": null},
  {"period": "2023-04-20", "value": 23.95, "status": null},
  {"period": "2023-04-21", "value": 23.95, "status": null},
  {"period": "2023-04-24", "value": 23.95, "status": null},
  {"period": "2023-04-25", "value": 24.1125, "status": null},
  {"period": "2023-04-26", "value": 23.95, "status": null},
  {"period": "2023-04-27", "value": 24.0214, "status": null},
  {"period": "2023-04-28", "value": 24.0214, "status": null},
  {"period": "2023-05-02", "value": 24.0214, "status": null},
  {"period": "2023-05-03", "value": 24.0214, "status": null},
  {"period": "2023-05-04", "value": 24.0929, "status": null},
  {"period": "2023-05-08", "value": 24.0929, "status": null},
  {"period": "2023-05-09", "value": 24.0812, "status": null},
  {"period": "2023-05-10", "value": 24.175, "status": null},
  {"period": "2023-05-11", "value": 23.95, "status": null},
  {"period": "2023-05-12", "value": 24.0214, "status": null},
  {"period": "2023-05-15", "value": 23.7357, "status": null},
  {"period": "2023-05-16", "value": 24.25, "status": null},
  {"period": "2023-05-17", "value": 23.675, "status": null},
  {"period": "2023-05-18", "value": 23.70, "status": null},
  {"period": "2023-05-19", "value": 23.70, "status": null},
  {"period": "2023-05-22", "value": 23.6286, "status": null},
  {"period": "2023-05-23", "value": 23.6286, "status": null},
  {"period": "2023-05-24", "value": 23.5813, "status": null},
  {"period": "2023-05-25", "value": 23.6125, "status": null},
  {"period": "2023-05-26", "value": 23.6125, "status": null},
  {"period": "2023-05-29", "value": 24.125, "status": null},
  {"period": "2023-05-30", "value": 23.4857, "status": null},
  {"period": "2023-05-31", "value": 23.55, "status": null},
  {"period": "2023-06-01", "value": 23.4857, "status": null},
  {"period": "2023-06-02", "value": 22.0813, "status": null},
  {"period": "2023-06-05", "value": 21.45, "status": null},
  {"period": "2023-06-06", "value": 21.3786, "status": null},
  {"period": "2023-06-07", "value": 20.8071, "status": null},
  {"period": "2023-06-08", "value": 20.8071, "status": null},
  {"period": "2023-06-09", "value": 20.2357, "status": null},
  {"period": "2023-06-12", "value": 20.2357, "status": null},
  {"period": "2023-06-13", "value": 20.2357, "status": null},
  {"period": "2023-06-14", "value": 20.3071, "status": null},
  {"period": "2023-06-15", "value": 20.45, "status": null},
  {"period": "2023-06-16", "value": 20.5929, "status": null},
  {"period": "2023-06-19", "value": 20.2688, "status": null},
  {"period": "2023-06-20", "value": 20.2688, "status": null},
  {"period": "2023-06-21", "value": 20.6125, "status": null},
  {"period": "2023-06-22", "value": 20.3786, "status": null},
  {"period": "2023-06-23", "value": 20.7063, "status": null},
  {"period": "2023-06-26", "value": 20.3857, "status": null},
  {"period": "2023-06-27", "value": 20.9214, "status": null},
  {"period": "2023-06-28", "value": 20.9214, "status": null},
  {"period": "2023-07-04", "value": 20.9214, "status": null},
  {"period": "2023-07-05", "value": 19.85, "status": null},
  {"period": "2023-07-06", "value": 18.85, "status": null},
  {"period": "2023-07-07", "value": 18.9214, "status": null},
  {"period": "2023-07-10", "value": 18.3786, "status": null},
  {"period": "2023-07-11", "value": 18.1643, "status": null},
  {"period": "2023-07-12", "value": 18.2357, "status": null},
  {"period": "2023-07-13", "value": 18.6643, "status": null},
  {"period": "2023-07-14", "value": 19.0571, "status": null},
  {"period": "2023-07-17", "value": 19.0571, "status": null},
  {"period": "2023-07-18", "value": 19.7062, "status": null},
  {"period": "2023-07-19", "value": 19.20, "status": null},
  {"period": "2023-07-20", "value": 19.20, "status": null},
  {"period": "2023-07-21", "value": 19.0214, "status": null},
  {"period": "2023-07-24", "value": 19.1286, "status": null},
  {"period": "2023-07-25", "value": 19.2357, "status": null},
  {"period": "2023-07-26", "value": 19.2357, "status": null},
  {"period": "2023-07-27", "value": 19.0214, "status": null},
  {"period": "2023-07-28", "value": 18.8786, "status": null},
  {"period": "2023-07-31", "value": 18.7357, "status": null},
  {"period": "2023-08-02", "value": 18.9929, "status": null},
  {"period": "2023-08-03", "value": 18.7357, "status": null},
  {"period": "2023-08-04", "value": 18.80, "status": null},
  {"period": "2023-08-07", "value": 18.6643, "status": null},
  {"period": "2023-08-08", "value": 18.5187, "status": null},
  {"period": "2023-08-09", "value": 18.6437, "status": null},
  {"period": "2023-08-10", "value": 18.45, "status": null},
  {"period": "2023-08-11", "value": 17.8786, "status": null},
  {"period": "2023-08-14", "value": 17.65, "status": null},
  {"period": "2023-08-15", "value": 17.2429, "status": null},
  {"period": "2023-08-16", "value": 16.3857, "status": null},
  {"period": "2023-08-17", "value": 16.5643, "status": null},
  {"period": "2023-08-18", "value": 16.7071, "status": null},
  {"period": "2023-08-21", "value": 16.5429, "status": null},
  {"period": "2023-08-22", "value": 16.5571, "status": null},
  {"period": "2023-08-23", "value": 16.5214, "status": null},
  {"period": "2023-08-24", "value": 16.5571, "status": null},
  {"period": "2023-08-25", "value": 16.5571, "status": null},
  {"period": "2023-08-28", "value": 16.9143, "status": null},
  {"period": "2023-08-29", "value": 17.0929, "status": null},
  {"period": "2023-08-31", "value": 17.45, "status": null},
  {"period": "2023-09-01", "value": 17.45, "status": null},
  {"period": "2023-09-04", "value": 17.3786, "status": null},
  {"period": "2023-09-05", "value": 17.6438, "status": null},
  {"period": "2023-09-06", "value": 17.5929, "status": null},
  {"period": "2023-09-07", "value": 17.3786, "status": null},
  {"period": "2023-09-08", "value": 17.425, "status": null},
  {"period": "2023-09-11", "value": 17.3071, "status": null},
  {"period": "2023-09-12", "value": 17.3288, "status": null},
  {"period": "2023-09-13", "value": 17.3288, "status": null},
  {"period": "2023-09-14", "value": 17.235, "status": null},
  {"period": "2023-09-15", "value": 17.235, "status": null},
  {"period": "2023-09-18", "value": 17.2975, "status": null},
  {"period": "2023-09-19", "value": 17.2975, "status": null},
  {"period": "2023-09-20", "value": 17.1412, "status": null},
  {"period": "2023-09-21", "value": 16.80, "status": null},
  {"period": "2023-09-22", "value": 16.80, "status": null},
  {"period": "2023-09-25", "value": 16.7563, "status": null},
  {"period": "2023-09-26", "value": 16.925, "status": null},
  {"period": "2023-09-27", "value": 16.725, "status": null},
  {"period": "2023-10-02", "value": 16.725, "status": null},
  {"period": "2023-10-03", "value": 16.6812, "status": null},
  {"period": "2023-10-04", "value": 16.6812, "status": null},
  {"period": "2023-10-05", "value": 16.6187, "status": null},
  {"period": "2023-10-06", "value": 16.5562, "status": null},
  {"period": "2023-10-09", "value": 16.525, "status": null},
  {"period": "2023-10-10", "value": 16.525, "status": null},
  {"period": "2023-10-11", "value": 16.6188, "status": null},
  {"period": "2023-10-12", "value": 16.6188, "status": null},
  {"period": "2023-10-13", "value": 16.3625, "status": null},
  {"period": "2023-10-16", "value": 16.3625, "status": null},
  {"period": "2023-10-17", "value": 16.2688, "status": null},
  {"period": "2023-10-18", "value": 16.2688, "status": null},
  {"period": "2023-10-19", "value": 16.05, "status": null},
  {"period": "2023-10-20", "value": 16.35, "status": null},
  {"period": "2023-10-23", "value": 16.3813, "status": null},
  {"period": "2023-10-24", "value": 16.1313, "status": null},
  {"period": "2023-10-25", "value": 16.0688, "status": null},
  {"period": "2023-10-26", "value": 16.10, "status": null},
  {"period": "2023-10-27", "value": 16.10, "status": null},
  {"period": "2023-10-30", "value": 16.10, "status": null},
  {"period": "2023-10-31", "value": 16.10, "status": null},
  {"period": "2023-11-01", "value": 15.9625, "status": null},
  {"period": "2023-11-02", "value": 15.7125, "status": null},
  {"period": "2023-11-03", "value": 15.7125, "status": null},
  {"period": "2023-11-06", "value": 15.275, "status": null},
  {"period": "2023-11-07", "value": 15.1625, "status": null},
  {"period": "2023-11-08", "value": 15.20, "status": null},
  {"period": "2023-11-09", "value": 15.2625, "status": null},
  {"period": "2023-11-10", "value": 15.2625, "status": null},
  {"period": "2023-11-13", "value": 15.2188, "status": null},
  {"period": "2023-11-14", "value": 15.2188, "status": null},
  {"period": "2023-11-15", "value": 15.00, "status": null},
  {"period": "2023-11-16", "value": 15.025, "status": null},
  {"period": "2023-11-17", "value": 15.0125, "status": null},
  {"period": "2023-11-20", "value": 15.0125, "status": null},
  {"period": "2023-11-21", "value": 15.075, "status": null},
  {"period": "2023-11-22", "value": 15.05, "status": null},
  {"period": "2023-11-23", "value": 14.8375, "status": null},
  {"period": "2023-11-24", "value": 14.8375, "status": null},
  {"period": "2023-11-27", "value": 14.65, "status": null},
  {"period": "2023-11-28", "value": 14.575, "status": null},
  {"period": "2023-11-29", "value": 14.5125, "status": null},
  {"period": "2023-11-30", "value": 14.4125, "status": null},
  {"period": "2023-12-01", "value": 14.4125, "status": null},
  {"period": "2023-12-04", "value": 14.125, "status": null},
  {"period": "2023-12-05", "value": 14.0875, "status": null},
  {"period": "2023-12-06", "value": 14.0875, "status": null},
  {"period": "2023-12-07", "value": 13.9812, "status": null},
  {"period": "2023-12-08", "value": 13.91, "status": null},
  {"period": "2023-12-11", "value": 13.9187, "status": null},
  {"period": "2023-12-12", "value": 13.9187, "status": null},
  {"period": "2023-12-13", "value": 13.9187, "status": null},
  {"period": "2023-12-14", "value": 13.9662, "status": null},
  {"period": "2023-12-15", "value": 13.9625, "status": null},
  {"period": "2023-12-18", "value": 13.90, "status": null},
  {"period": "2023-12-19", "value": 13.975, "status": null},
  {"period": "2023-12-20", "value": 13.975, "status": null},
  {"period": "2023-12-21", "value": 13.7313, "status": null},
  {"period": "2023-12-22", "value": 13.9313, "status": null},
  {"period": "2023-12-27", "value": 13.95, "status": null},
  {"period": "2023-12-28", "value": 14.0125, "status": null},
  {"period": "2023-12-29", "value": 13.9813, "status": null},
  {"period": "2024-01-01", "value": 13.9813, "status": null},
  {"period": "2024-01-02", "value": 13.925, "status": null},
  {"period": "2024-01-03", "value": 13.7313, "status": null},
  {"period": "2024-01-04", "value": 13.85, "status": null},
  {"period": "2024-01-05", "value": 13.6125, "status": null},
  {"period": "2024-01-08", "value": 13.6063, "status": null},
  {"period": "2024-01-09", "value": 13.5813, "status": null},
  {"period": "2024-01-10", "value": 13.55, "status": null},
  {"period": "2024-01-11", "value": 13.6125, "status": null},
  {"period": "2024-01-12", "value": 13.2375, "status": null},
  {"period": "2024-01-16", "value": 13.425, "status": null},
  {"period": "2024-01-17", "value": 13.4438, "status": null},
  {"period": "2024-01-18", "value": 13.4125, "status": null},
  {"period": "2024-01-19", "value": 13.30, "status": null},
  {"period": "2024-01-22", "value": 13.20, "status": null},
  {"period": "2024-01-23", "value": 12.8625, "status": null},
  {"period": "2024-01-24", "value": 12.525, "status": null},
  {"period": "2024-01-26", "value": 12.2857, "status": null},
  {"period": "2024-01-29", "value": 12.175, "status": null},
  {"period": "2024-01-30", "value": 12.0813, "status": null},
  {"period": "2024-01-31", "value": 12.0813, "status": null},
  {"period": "2024-02-01", "value": 11.7437, "status": null},
  {"period": "2024-02-02", "value": 11.55, "status": null},
  {"period": "2024-02-05", "value": 11.2875, "status": null},
  {"period": "2024-02-06", "value": 11.2563, "status": null},
  {"period": "2024-02-07", "value": 11.1625, "status": null},
  {"period": "2024-02-08", "value": 10.8375, "status": null},
  {"period": "2024-02-09", "value": 10.7125, "status": null},
  {"period": "2024-02-12", "value": 10.3875, "status": null},
  {"period": "2024-02-13", "value": 10.3187, "status": null},
  {"period": "2024-02-14", "value": 10.1813, "status": null},
  {"period": "2024-02-15", "value": 9.975, "status": null},
  {"period": "2024-02-16", "value": 9.9812, "status": null},
  {"period": "2024-02-19", "value": 9.8562, "status": null},
  {"period": "2024-02-20", "value": 9.8875, "status": null},
  {"period": "2024-02-21", "value": 9.875, "status": null},
  {"period": "2024-02-22", "value": 9.875, "status": null},
  {"period": "2024-02-26", "value": 9.6813, "status": null},
  {"period": "2024-02-27", "value": 9.6937, "status": null},
  {"period": "2024-02-28", "value": 9.6937, "status": null},
  {"period": "2024-02-29", "value": 9.725, "status": null},
  {"period": "2024-03-01", "value": 9.7188, "status": null},
  {"period": "2024-03-04", "value": 9.7188, "status": null},
  {"period": "2024-03-05", "value": 9.7188, "status": null},
  {"period": "2024-03-06", "value": 9.7188, "status": null},
  {"period": "2024-03-07", "value": 9.7875, "status": null},
  {"period": "2024-03-11", "value": 9.7438, "status": null},
  {"period": "2024-03-12", "value": 9.7438, "status": null},
  {"period": "2024-03-13", "value": 9.7562, "status": null},
  {"period": "2024-03-14", "value": 9.7937, "status": null},
  {"period": "2024-03-15", "value": 9.825, "status": null},
  {"period": "2024-03-18", "value": 9.8063, "status": null},
  {"period": "2024-03-19", "value": 9.8063, "status": null},
  {"period": "2024-03-20", "value": 9.8187, "status": null},
  {"period": "2024-03-21", "value": 9.90, "status": null},
  {"period": "2024-03-22", "value": 9.9437, "status": null},
  {"period": "2024-03-25", "value": 9.975, "status": null},
  {"period": "2024-03-26", "value": 10.00, "status": null},
  {"period": "2024-03-27", "value": 9.9063, "status": null},
  {"period": "2024-03-28", "value": 9.8563, "status": null},
  {"period": "2024-04-01", "value": 9.8688, "status": null},
  {"period": "2024-04-02", "value": 9.8688, "status": null},
  {"period": "2024-04-03", "value": 9.8688, "status": null},
  {"period": "2024-04-04", "value": 9.8875, "status": null},
  {"period": "2024-04-05", "value": 9.8875, "status": null},
  {"period": "2024-04-08", "value": 9.9167, "status": null},
  {"period": "2024-04-09", "value": 9.8813, "status": null},
  {"period": "2024-04-10", "value": 9.875, "status": null},
  {"period": "2024-04-15", "value": 9.8563, "status": null},
  {"period": "2024-04-16", "value": 9.8563, "status": null},
  {"period": "2024-04-17", "value": 9.8563, "status": null},
  {"period": "2024-04-18", "value": 9.80, "status": null},
  {"period": "2024-04-19", "value": 9.7812, "status": null},
  {"period": "2024-04-22", "value": 9.7812, "status": null},
  {"period": "2024-04-24", "value": 9.7812, "status": null},
  {"period": "2024-04-25", "value": 9.775, "status": null},
  {"period": "2024-04-26", "value": 9.7062, "status": null},
  {"period": "2024-04-29", "value": 9.6375, "status": null},
  {"period": "2024-04-30", "value": 9.6188, "status": null},
  {"period": "2024-05-02", "value": 9.4437, "status": null},
  {"period": "2024-05-03", "value": 9.4437, "status": null},
  {"period": "2024-05-06", "value": 9.4562, "status": null},
  {"period": "2024-05-07", "value": 9.3562, "status": null},
  {"period": "2024-05-08", "value": 9.35, "status": null},
  {"period": "2024-05-09", "value": 9.2625, "status": null},
  {"period": "2024-05-10", "value": 9.2625, "status": null},
  {"period": "2024-05-13", "value": 9.2625, "status": null},
  {"period": "2024-05-14", "value": 9.2125, "status": null},
  {"period": "2024-05-15", "value": 9.2125, "status": null},
  {"period": "2024-05-16", "value": 9.00, "status": null},
  {"period": "2024-05-17", "value": 8.9437, "status": null},
  {"period": "2024-05-20", "value": 8.9214, "status": null},
  {"period": "2024-05-21", "value": 8.8929, "status": null},
  {"period": "2024-05-22", "value": 8.8071, "status": null},
  {"period": "2024-05-27", "value": 8.7286, "status": null},
  {"period": "2024-05-28", "value": 8.6857, "status": null},
  {"period": "2024-05-29", "value": 8.6857, "status": null},
  {"period": "2024-05-30", "value": 8.6857, "status": null},
  {"period": "2024-05-31", "value": 8.6857, "status": null},
  {"period": "2024-06-03", "value": 8.5286, "status": null},
  {"period": "2024-06-04", "value": 8.5571, "status": null},
  {"period": "2024-06-05", "value": 8.5571, "status": null},
  {"period": "2024-06-06", "value": 8.5938, "status": null},
  {"period": "2024-06-07", "value": 8.5938, "status": null},
  {"period": "2024-06-10", "value": 8.60, "status": null},
  {"period": "2024-06-11", "value": 8.5938, "status": null},
  {"period": "2024-06-12", "value": 8.6062, "status": null},
  {"period": "2024-06-13", "value": 8.6562, "status": null},
  {"period": "2024-06-14", "value": 8.6562, "status": null},
  {"period": "2024-06-18", "value": 8.70, "status": null},
  {"period": "2024-06-19", "value": 8.7625, "status": null},
  {"period": "2024-06-20", "value": 9.0975, "status": null},
  {"period": "2024-06-24", "value": 9.0975, "status": null},
  {"period": "2024-06-25", "value": 9.21, "status": null},
  {"period": "2024-06-26", "value": 9.1537, "status": null},
  {"period": "2024-06-27", "value": 9.1787, "status": null},
  {"period": "2024-06-28", "value": 9.1812, "status": null},
  {"period": "2024-07-01", "value": 9.3912, "status": null},
  {"period": "2024-07-02", "value": 9.3625, "status": null},
  {"period": "2024-07-03", "value": 9.3812, "status": null},
  {"period": "2024-07-04", "value": 9.36, "status": null},
  {"period": "2024-07-05", "value": 9.4937, "status": null},
  {"period": "2024-07-08", "value": 9.50, "status": null},
  {"period": "2024-07-09", "value": 9.3725, "status": null},
  {"period": "2024-07-10", "value": 9.3662, "status": null},
  {"period": "2024-07-11", "value": 9.36, "status": null},
  {"period": "2024-07-12", "value": 9.36, "status": null},
  {"period": "2024-07-15", "value": 9.2937, "status": null},
  {"period": "2024-07-16", "value": 9.4162, "status": null},
  {"period": "2024-07-17", "value": 9.4162, "status": null},
  {"period": "2024-07-18", "value": 9.275, "status": null},
  {"period": "2024-07-19", "value": 9.1812, "status": null},
  {"period": "2024-07-22", "value": 9.15, "status": null},
  {"period": "2024-07-23", "value": 9.15, "status": null},
  {"period": "2024-07-24", "value": 9.0312, "status": null},
  {"period": "2024-07-25", "value": 8.9662, "status": null},
  {"period": "2024-07-26", "value": 8.9662, "status": null},
  {"period": "2024-07-29", "value": 8.9287, "status": null},
  {"period": "2024-07-30", "value": 8.91, "status": null},
  {"period": "2024-07-31", "value": 8.95, "status": null},
  {"period": "2024-08-01", "value": 8.9413, "status": null},
  {"period": "2024-08-02", "value": 8.9288, "status": null},
  {"period": "2024-08-05", "value": 8.9225, "status": null},
  {"period": "2024-08-06", "value": 8.9225, "status": null},
  {"period": "2024-08-07", "value": 8.95, "status": null},
  {"period": "2024-08-08", "value": 8.9562, "status": null},
  {"period": "2024-08-09", "value": 8.985, "status": null},
  {"period": "2024-08-12", "value": 9.075, "status": null},
  {"period": "2024-08-13", "value": 9.0812, "status": null},
  {"period": "2024-08-14", "value": 9.135, "status": null},
  {"period": "2024-08-15", "value": 9.1225, "status": null},
  {"period": "2024-08-16", "value": 9.1225, "status": null},
  {"period": "2024-08-20", "value": 9.0663, "status": null},
  {"period": "2024-08-21", "value": 9.0663, "status": null},
  {"period": "2024-08-22", "value": 9.1288, "status": null},
  {"period": "2024-08-23", "value": 9.1288, "status": null},
  {"period": "2024-08-26", "value": 9.1163, "status": null},
  {"period": "2024-08-27", "value": 9.1163, "status": null},
  {"period": "2024-08-28", "value": 9.11, "status": null},
  {"period": "2024-08-29", "value": 9.1163, "status": null},
  {"period": "2024-08-30", "value": 9.1163, "status": null},
  {"period": "2024-09-02", "value": 9.1163, "status": null},
  {"period": "2024-09-03", "value": 9.1163, "status": null},
  {"period": "2024-09-04", "value": 9.1163, "status": null},
  {"period": "2024-09-05", "value": 9.20, "status": null},
  {"period": "2024-09-06", "value": 9.1975, "status": null},
  {"period": "2024-09-09", "value": 9.2287, "status": null},
  {"period": "2024-09-10", "value": 9.2437, "status": null},
  {"period": "2024-09-11", "value": 9.2562, "status": null},
  {"period": "2024-09-12", "value": 9.5162, "status": null},
  {"period": "2024-09-13", "value": 9.485, "status": null},
  {"period": "2024-09-18", "value": 9.5888, "status": null},
  {"period": "2024-09-19", "value": 9.6575, "status": null},
  {"period": "2024-09-20", "value": 9.9325, "status": null},
  {"period": "2024-09-23", "value": 9.9787, "status": null},
  {"period": "2024-09-24", "value": 9.9375, "status": null},
  {"period": "2024-09-25", "value": 9.835, "status": null},
  {"period": "2024-09-26", "value": 9.8225, "status": null},
  {"period": "2024-09-27", "value": 9.8225, "status": null},
  {"period": "2024-09-30", "value": 9.835, "status": null},
  {"period": "2024-10-01", "value": 9.75, "status": null},
  {"period": "2024-10-02", "value": 9.7475, "status": null},
  {"period": "2024-10-03", "value": 9.5475, "status": null},
  {"period": "2024-10-04", "value": 9.5475, "status": null},
  {"period": "2024-10-07", "value": 9.5212, "status": null},
  {"period": "2024-10-08", "value": 9.4837, "status": null},
  {"period": "2024-10-09", "value": 9.4837, "status": null},
  {"period": "2024-10-10", "value": 9.3712, "status": null},
  {"period": "2024-10-11", "value": 9.3775, "status": null},
  {"period": "2024-10-14", "value": 9.3462, "status": null},
  {"period": "2024-10-15", "value": 9.31, "status": null},
  {"period": "2024-10-16", "value": 9.2412, "status": null},
  {"period": "2024-10-18", "value": 9.2437, "status": null},
  {"period": "2024-10-21", "value": 9.2312, "status": null},
  {"period": "2024-10-22", "value": 9.2312, "status": null},
  {"period": "2024-10-23", "value": 9.2312, "status": null},
  {"period": "2024-10-24", "value": 9.2312, "status": null},
  {"period": "2024-10-25", "value": 9.2312, "status": null},
  {"period": "2024-10-28", "value": 9.2437, "status": null},
  {"period": "2024-10-29", "value": 9.2437, "status": null},
  {"period": "2024-10-30", "value": 9.2437, "status": null},
  {"period": "2024-11-01", "value": 9.2437, "status": null},
  {"period": "2024-11-04", "value": 9.1687, "status": null},
  {"period": "2024-11-05", "value": 9.1687, "status": null},
  {"period": "2024-11-06", "value": 9.1687, "status": null},
  {"period": "2024-11-07", "value": 9.17, "status": null},
  {"period": "2024-11-08", "value": 9.17, "status": null},
  {"period": "2024-11-11", "value": 9.175, "status": null},
  {"period": "2024-11-12", "value": 9.175, "status": null},
  {"period": "2024-11-13", "value": 9.175, "status": null},
  {"period": "2024-11-14", "value": 9.1625, "status": null},
  {"period": "2024-11-18", "value": 9.1625, "status": null},
  {"period": "2024-11-19", "value": 9.1625, "status": null},
  {"period": "2024-11-20", "value": 9.1663, "status": null},
  {"period": "2024-11-21", "value": 9.1438, "status": null},
  {"period": "2024-11-22", "value": 9.1475, "status": null},
  {"period": "2024-11-25", "value": 9.135, "status": null},
  {"period": "2024-11-26", "value": 9.135, "status": null},
  {"period": "2024-11-27", "value": 9.035, "status": null},
  {"period": "2024-11-28", "value": 8.5813, "status": null},
  {"period": "2024-11-29", "value": 8.5813, "status": null},
  {"period": "2024-12-02", "value": 8.5475, "status": null},
  {"period": "2024-12-03", "value": 8.5475, "status": null},
  {"period": "2024-12-04", "value": 8.5475, "status": null},
  {"period": "2024-12-05", "value": 8.5475, "status": null},
  {"period": "2024-12-06", "value": 8.5475, "status": null},
  {"period": "2024-12-09", "value": 8.5475, "status": null},
  {"period": "2024-12-10", "value": 8.5475, "status": null},
  {"period": "2024-12-11", "value": 8.5538, "status": null},
  {"period": "2024-12-12", "value": 8.5538, "status": null},
  {"period": "2024-12-13", "value": 8.5412, "status": null},
  {"period": "2024-12-16", "value": 8.5114, "status": null},
  {"period": "2024-12-17", "value": 8.5412, "status": null},
  {"period": "2024-12-18", "value": 8.4462, "status": null},
  {"period": "2024-12-19", "value": 8.4456, "status": null},
  {"period": "2024-12-20", "value": 8.4456, "status": null},
  {"period": "2024-12-23", "value": 8.4381, "status": null},
  {"period": "2024-12-24", "value": 8.4381, "status": null},
  {"period": "2024-12-26", "value": 8.42, "status": null},
  {"period": "2024-12-27", "value": 8.4194, "status": null},
  {"period": "2024-12-30", "value": 8.4194, "status": null},
  {"period": "2024-12-31", "value": 8.3881, "status": null},
  {"period": "2025-01-01", "value": 8.3881, "status": null},
  {"period": "2025-01-02", "value": 8.3694, "status": null},
  {"period": "2025-01-03", "value": 8.3444, "status": null},
  {"period": "2025-01-06", "value": 8.3244, "status": null},
  {"period": "2025-01-07", "value": 8.3306, "status": null},
  {"period": "2025-01-08", "value": 8.3306, "status": null},
  {"period": "2025-01-09", "value": 8.2937, "status": null},
  {"period": "2025-01-10", "value": 8.2625, "status": null},
  {"period": "2025-01-15", "value": 8.2312, "status": null},
  {"period": "2025-01-16", "value": 8.17, "status": null},
  {"period": "2025-01-17", "value": 8.15, "status": null},
  {"period": "2025-01-20", "value": 8.1037, "status": null},
  {"period": "2025-01-21", "value": 8.0787, "status": null},
  {"period": "2025-01-22", "value": 8.0687, "status": null},
  {"period": "2025-01-23", "value": 8.0162, "status": null},
  {"period": "2025-01-24", "value": 8.0162, "status": null},
  {"period": "2025-01-27", "value": 8.0162, "status": null},
  {"period": "2025-01-28", "value": 8.0162, "status": null},
  {"period": "2025-01-29", "value": 8.01, "status": null},
  {"period": "2025-01-30", "value": 7.9725, "status": null},
  {"period": "2025-01-31", "value": 7.9037, "status": null},
  {"period": "2025-02-03", "value": 7.87, "status": null},
  {"period": "2025-02-05", "value": 7.87, "status": null},
  {"period": "2025-02-06", "value": 7.7012, "status": null},
  {"period": "2025-02-07", "value": 7.7012, "status": null},
  {"period": "2025-02-10", "value": 7.7012, "status": null},
  {"period": "2025-02-11", "value": 7.7012, "status": null},
  {"period": "2025-02-13", "value": 7.645, "status": null},
  {"period": "2025-02-14", "value": 7.645, "status": null},
  {"period": "2025-02-17", "value": 7.6262, "status": null},
  {"period": "2025-02-18", "value": 7.6262, "status": null},
  {"period": "2025-02-19", "value": 7.6262, "status": null},
  {"period": "2025-02-20", "value": 7.6225, "status": null},
  {"period": "2025-02-21", "value": 7.6225, "status": null},
  {"period": "2025-02-24", "value": 7.6225, "status": null},
  {"period": "2025-02-25", "value": 7.6225, "status": null},
  {"period": "2025-02-27", "value": 7.6038, "status": null},
  {"period": "2025-02-28", "value": 7.56, "status": null},
  {"period": "2025-03-03", "value": 7.56, "status": null},
  {"period": "2025-03-04", "value": 7.5538, "status": null},
  {"period": "2025-03-05", "value": 7.5538, "status": null},
  {"period": "2025-03-06", "value": 7.5475, "status": null},
  {"period": "2025-03-07", "value": 7.5475, "status": null},
  {"period": "2025-03-10", "value": 7.5188, "status": null},
  {"period": "2025-03-11", "value": 7.5438, "status": null},
  {"period": "2025-03-12", "value": 7.4929, "status": null},
  {"period": "2025-03-14", "value": 7.4975, "status": null},
  {"period": "2025-03-17", "value": 7.4938, "status": null},
  {"period": "2025-03-18", "value": 7.4938, "status": null},
  {"period": "2025-03-19", "value": 7.4938, "status": null},
  {"period": "2025-03-20", "value": 7.4938, "status": null},
  {"period": "2025-03-21", "value": 7.4875, "status": null},
  {"period": "2025-03-24", "value": 7.4875, "status": null},
  {"period": "2025-03-25", "value": 7.4875, "status": null},
  {"period": "2025-03-26", "value": 7.4813, "status": null},
  {"period": "2025-03-27", "value": 7.4813, "status": null},
  {"period": "2025-03-28", "value": 7.4813, "status": null},
  {"period": "2025-04-01", "value": 7.4813, "status": null},
  {"period": "2025-04-02", "value": 7.4813, "status": null},
  {"period": "2025-04-03", "value": 7.5088, "status": null},
  {"period": "2025-04-04", "value": 7.5338, "status": null},
  {"period": "2025-04-07", "value": 7.5525, "status": null},
  {"period": "2025-04-08", "value": 7.5775, "status": null},
  {"period": "2025-04-09", "value": 7.4588, "status": null},
  {"period": "2025-04-10", "value": 7.6025, "status": null},
  {"period": "2025-04-11", "value": 7.6025, "status": null},
  {"period": "2025-04-16", "value": 7.6025, "status": null},
  {"period": "2025-04-17", "value": 7.6312, "status": null},
  {"period": "2025-04-21", "value": 7.6025, "status": null},
  {"period": "2025-04-22", "value": 7.6025, "status": null},
  {"period": "2025-04-23", "value": 7.615, "status": null},
  {"period": "2025-04-24", "value": 7.5713, "status": null},
  {"period": "2025-04-25", "value": 7.59, "status": null},
  {"period": "2025-04-28", "value": 7.59, "status": null},
  {"period": "2025-04-29", "value": 7.59, "status": null},
  {"period": "2025-04-30", "value": 7.59, "status": null},
  {"period": "2025-05-02", "value": 7.59, "status": null},
  {"period": "2025-05-05", "value": 7.59, "status": null},
  {"period": "2025-05-06", "value": 7.70, "status": null},
  {"period": "2025-05-07", "value": 7.59, "status": null},
  {"period": "2025-05-08", "value": 7.5713, "status": null},
  {"period": "2025-05-09", "value": 7.5713, "status": null},
  {"period": "2025-05-14", "value": 7.5713, "status": null},
  {"period": "2025-05-15", "value": 7.5713, "status": null},
  {"period": "2025-05-16", "value": 7.5713, "status": null},
  {"period": "2025-05-19", "value": 7.5963, "status": null},
  {"period": "2025-05-20", "value": 7.5963, "status": null},
  {"period": "2025-05-21", "value": 7.5963, "status": null},
  {"period": "2025-05-22", "value": 7.5838, "status": null},
  {"period": "2025-05-23", "value": 7.5775, "status": null},
  {"period": "2025-05-26", "value": 7.5275, "status": null},
  {"period": "2025-05-27", "value": 7.4775, "status": null},
  {"period": "2025-05-28", "value": 7.465, "status": null},
  {"period": "2025-05-29", "value": 7.4556, "status": null},
  {"period": "2025-05-30", "value": 7.4494, "status": null},
  {"period": "2025-06-02", "value": 7.45, "status": null},
  {"period": "2025-06-03", "value": 7.45, "status": null},
  {"period": "2025-06-04", "value": 7.4463, "status": null},
  {"period": "2025-06-05", "value": 7.4463, "status": null},
  {"period": "2025-06-06", "value": 7.4463, "status": null},
  {"period": "2025-06-09", "value": 7.4463, "status": null},
  {"period": "2025-06-11", "value": 7.4463, "status": null},
  {"period": "2025-06-12", "value": 7.4463, "status": null},
  {"period": "2025-06-13", "value": 7.45, "status": null},
  {"period": "2025-06-16", "value": 7.45, "status": null},
  {"period": "2025-06-17", "value": 7.45, "status": null},
  {"period": "2025-06-18", "value": 7.4494, "status": null},
  {"period": "2025-06-19", "value": 7.4438, "status": null},
  {"period": "2025-06-20", "value": 7.4438, "status": null},
  {"period": "2025-06-23", "value": 7.45, "status": null},
  {"period": "2025-06-24", "value": 7.45, "status": null},
  {"period": "2025-06-25", "value": 7.4438, "status": null},
  {"period": "2025-06-26", "value": 7.45, "status": null},
  {"period": "2025-06-27", "value": 7.4438, "status": null},
  {"period": "2025-06-30", "value": 7.4375, "status": null},
  {"period": "2025-07-01", "value": 7.4438, "status": null},
  {"period": "2025-07-02", "value": 7.4375, "status": null},
  {"period": "2025-07-03", "value": 7.4438, "status": null},
  {"period": "2025-07-04", "value": 7.4438, "status": null},
  {"period": "2025-07-07", "value": 7.4438, "status": null},
  {"period": "2025-07-08", "value": 7.4438, "status": null},
  {"period": "2025-07-09", "value": 7.4438, "status": null},
  {"period": "2025-07-11", "value": 7.4431, "status": null},
  {"period": "2025-07-14", "value": 7.4619, "status": null},
  {"period": "2025-07-15", "value": 7.4619, "status": null},
  {"period": "2025-07-16", "value": 7.4625, "status": null},
  {"period": "2025-07-17", "value": 7.475, "status": null},
  {"period": "2025-07-18", "value": 7.475, "status": null},
  {"period": "2025-07-21", "value": 7.475, "status": null},
  {"period": "2025-07-22", "value": 7.475, "status": null},
  {"period": "2025-07-23", "value": 7.4775, "status": null},
  {"period": "2025-07-24", "value": 7.475, "status": null},
  {"period": "2025-07-25", "value": 7.475, "status": null},
  {"period": "2025-07-28", "value": 7.475, "status": null},
  {"period": "2025-07-29", "value": 7.475, "status": null},
  {"period": "2025-07-30", "value": 7.475, "status": null},
  {"period": "2025-07-31", "value": 7.475, "status": null},
  {"period": "2025-08-01", "value": 7.475, "status": null},
  {"period": "2025-08-04", "value": 7.475, "status": null},
  {"period": "2025-08-05", "value": 7.475, "status": null},
  {"period": "2025-08-06", "value": 7.4744, "status": null},
  {"period": "2025-08-07", "value": 7.4744, "status": null},
  {"period": "2025-08-11", "value": 7.4744, "status": null},
  {"period": "2025-08-12", "value": 7.4744, "status": null},
  {"period": "2025-08-13", "value": 7.4744, "status": null},
  {"period": "2025-08-14", "value": 7.4744, "status": null},
  {"period": "2025-08-15", "value": 7.4744, "status": null},
  {"period": "2025-08-18", "value": 7.4744, "status": null},
  {"period": "2025-08-19", "value": 7.4744, "status": null},
  {"period": "2025-08-20", "value": 7.4812, "status": null},
  {"period": "2025-08-21", "value": 7.4812, "status": null},
  {"period": "2025-08-22", "value": 7.4812, "status": null},
  {"period": "2025-08-25", "value": 7.4875, "status": null},
  {"period": "2025-08-26", "value": 7.4875, "status": null},
  {"period": "2025-08-27", "value": 7.4875, "status": null},
  {"period": "2025-08-28", "value": 7.4875, "status": null},
  {"period": "2025-08-29", "value": 7.4875, "status": null},
  {"period": "2025-09-01", "value": 7.4875, "status": null},
  {"period": "2025-09-02", "value": 7.4875, "status": null},
  {"period": "2025-09-03", "value": 7.4875, "status": null},
  {"period": "2025-09-04", "value": 7.4875, "status": null},
  {"period": "2025-09-08", "value": 7.4875, "status": null},
  {"period": "2025-09-09", "value": 7.4875, "status": null},
  {"period": "2025-09-10", "value": 7.4875, "status": null},
  {"period": "2025-09-11", "value": 7.4875, "status": null},
  {"period": "2025-09-12", "value": 7.4875, "status": null},
  {"period": "2025-09-15", "value": 7.5167, "status": null},
  {"period": "2025-09-16", "value": 7.4875, "status": null},
  {"period": "2025-09-17", "value": 7.4875, "status": null},
  {"period": "2025-09-18", "value": 7.4838, "status": null},
  {"period": "2025-09-19", "value": 7.4875, "status": null},
  {"period": "2025-09-22", "value": 7.4875, "status": null},
  {"period": "2025-09-23", "value": 7.4875, "status": null},
  {"period": "2025-09-24", "value": 7.4875, "status": null},
  {"period": "2025-09-25", "value": 7.4875, "status": null},
  {"period": "2025-09-26", "value": 7.4875, "status": null},
  {"period": "2025-09-29", "value": 7.4875, "status": null},
  {"period": "2025-09-30", "value": 7.4938, "status": null},
  {"period": "2025-10-01", "value": 7.4875, "status": null},
  {"period": "2025-10-02", "value": 7.4812, "status": null},
  {"period": "2025-10-03", "value": 7.4812, "status": null},
  {"period": "2025-10-07", "value": 7.4812, "status": null},
  {"period": "2025-10-08", "value": 7.4812, "status": null},
  {"period": "2025-10-09", "value": 7.4812, "status": null},
  {"period": "2025-10-10", "value": 7.4812, "status": null},
  {"period": "2025-10-13", "value": 7.4812, "status": null},
  {"period": "2025-10-14", "value": 7.4812, "status": null},
  {"period": "2025-10-15", "value": 7.4812, "status": null},
  {"period": "2025-10-16", "value": 7.4875, "status": null},
  {"period": "2025-10-17", "value": 7.50, "status": null},
  {"period": "2025-10-21", "value": 7.4937, "status": null},
  {"period": "2025-10-22", "value": 7.4937, "status": null},
  {"period": "2025-10-23", "value": 7.4937, "status": null},
  {"period": "2025-10-24", "value": 7.4937, "status": null},
  {"period": "2025-10-27", "value": 7.4937, "status": null},
  {"period": "2025-10-28", "value": 7.4937, "status": null},
  {"period": "2025-10-29", "value": 7.4812, "status": null},
  {"period": "2025-10-30", "value": 7.4812, "status": null},
  {"period": "2025-10-31", "value": 7.4812, "status": null},
  {"period": "2025-11-03", "value": 7.4812, "status": null},
  {"period": "2025-11-04", "value": 7.4937, "status": null},
  {"period": "2025-11-06", "value": 7.4937, "status": null},
  {"period": "2025-11-07", "value": 7.4937, "status": null},
  {"period": "2025-11-10", "value": 7.4937, "status": null},
  {"period": "2025-11-11", "value": 7.4937, "status": null},
  {"period": "2025-11-12", "value": 7.50, "status": null},
  {"period": "2025-11-13", "value": 7.50, "status": null},
  {"period": "2025-11-14", "value": 7.50, "status": null},
  {"period": "2025-11-17", "value": 7.50, "status": null},
  {"period": "2025-11-18", "value": 7.50, "status": null},
  {"period": "2025-11-19", "value": 7.50, "status": null},
  {"period": "2025-11-20", "value": 7.5063, "status": null},
  {"period": "2025-11-21", "value": 7.5063, "status": null},
  {"period": "2025-11-24", "value": 7.5063, "status": null},
  {"period": "2025-11-25", "value": 7.5056, "status": null},
  {"period": "2025-11-26", "value": 7.5056, "status": null},
  {"period": "2025-11-27", "value": 7.5056, "status": null},
  {"period": "2025-11-28", "value": 7.475, "status": null},
  {"period": "2025-12-01", "value": 7.475, "status": null},
  {"period": "2025-12-02", "value": 7.475, "status": null},
  {"period": "2025-12-03", "value": 7.475, "status": null},
  {"period": "2025-12-05", "value": 7.475, "status": null},
  {"period": "2025-12-08", "value": 7.475, "status": null},
  {"period": "2025-12-09", "value": 7.475, "status": null},
  {"period": "2025-12-10", "value": 7.4775, "status": null},
  {"period": "2025-12-11", "value": 7.475, "status": null},
  {"period": "2025-12-12", "value": 7.475, "status": null},
  {"period": "2025-12-15", "value": 7.475, "status": null},
  {"period": "2025-12-16", "value": 7.475, "status": null},
  {"period": "2025-12-17", "value": 7.475, "status": null},
  {"period": "2025-12-18", "value": 7.475, "status": null},
  {"period": "2025-12-19", "value": 7.4938, "status": null},
  {"period": "2025-12-22", "value": 7.4744, "status": null},
  {"period": "2025-12-23", "value": 7.4744, "status": null},
  {"period": "2025-12-24", "value": 7.5812, "status": null},
  {"period": "2025-12-26", "value": 7.5687, "status": null},
  {"period": "2025-12-29", "value": 7.5806, "status": null},
  {"period": "2025-12-30", "value": 7.6088, "status": null},
  {"period": "2025-12-31", "value": 7.6088, "status": null},
  {"period": "2026-01-01", "value": 7.6375, "status": null},
  {"period": "2026-01-02", "value": 7.68, "status": null},
  {"period": "2026-01-05", "value": 7.7363, "status": null},
  {"period": "2026-01-06", "value": 7.7363, "status": null},
  {"period": "2026-01-07", "value": 7.7112, "status": null},
  {"period": "2026-01-08", "value": 7.7112, "status": null},
  {"period": "2026-01-09", "value": 7.7175, "status": null},
  {"period": "2026-01-12", "value": 7.7175, "status": null},
  {"period": "2026-01-13", "value": 7.7175, "status": null},
  {"period": "2026-01-14", "value": 7.7013, "status": null},
  {"period": "2026-01-16", "value": 7.7013, "status": null},
  {"period": "2026-01-19", "value": 7.76, "status": null},
  {"period": "2026-01-20", "value": 7.76, "status": null},
  {"period": "2026-01-21", "value": 7.7538, "status": null},
  {"period": "2026-01-22", "value": 7.7262, "status": null},
  {"period": "2026-01-23", "value": 7.72, "status": null},
  {"period": "2026-01-26", "value": 7.7163, "status": null},
  {"period": "2026-01-27", "value": 7.72, "status": null},
  {"period": "2026-01-28", "value": 7.72, "status": null},
  {"period": "2026-01-29", "value": 7.6819, "status": null},
  {"period": "2026-01-30", "value": 7.6825, "status": null},
  {"period": "2026-02-02", "value": 7.6675, "status": null},
  {"period": "2026-02-03", "value": 7.63, "status": null},
  {"period": "2026-02-05", "value": 7.665, "status": null},
  {"period": "2026-02-06", "value": 7.6175, "status": null},
  {"period": "2026-02-09", "value": 7.6212, "status": null},
  {"period": "2026-02-10", "value": 7.6212, "status": null},
  {"period": "2026-02-11", "value": 7.615, "status": null},
  {"period": "2026-02-12", "value": 7.6212, "status": null},
  {"period": "2026-02-13", "value": 7.6212, "status": null},
  {"period": "2026-02-16", "value": 7.5787, "status": null},
  {"period": "2026-02-17", "value": 7.5887, "status": null},
  {"period": "2026-02-18", "value": 7.5887, "status": null},
  {"period": "2026-02-19", "value": 7.5762, "status": null},
  {"period": "2026-02-20", "value": 7.57, "status": null},
  {"period": "2026-02-23", "value": 7.5787, "status": null},
  {"period": "2026-02-24", "value": 7.5663, "status": null},
  {"period": "2026-02-25", "value": 7.5663, "status": null},
  {"period": "2026-02-26", "value": 7.5563, "status": null},
  {"period": "2026-02-27", "value": 7.5563, "status": null},
  {"period": "2026-03-03", "value": 7.5438, "status": null},
  {"period": "2026-03-04", "value": 7.5725, "status": null},
  {"period": "2026-03-05", "value": 7.5725, "status": null},
  {"period": "2026-03-06", "value": 7.55, "status": null},
  {"period": "2026-03-09", "value": 7.5475, "status": null},
  {"period": "2026-03-10", "value": 7.56, "status": null},
  {"period": "2026-03-11", "value": 7.56, "status": null},
  {"period": "2026-03-12", "value": 7.5438, "status": null},
  {"period": "2026-03-13", "value": 7.5438, "status": null},
  {"period": "2026-03-16", "value": 7.5438, "status": null},
  {"period": "2026-03-17", "value": 7.5438, "status": null},
  {"period": "2026-03-18", "value": 7.5412, "status": null},
  {"period": "2026-03-19", "value": 7.5412, "status": null},
  {"period": "2026-03-20", "value": 7.55, "status": null},
  {"period": "2026-03-23", "value": 7.55, "status": null},
  {"period": "2026-03-24", "value": 7.56, "status": null},
  {"period": "2026-03-25", "value": 7.55, "status": null},
  {"period": "2026-03-26", "value": 7.55, "status": null},
  {"period": "2026-03-27", "value": 7.5688, "status": null},
  {"period": "2026-03-30", "value": 7.575, "status": null},
  {"period": "2026-03-31", "value": 7.575, "status": null},
  {"period": "2026-04-02", "value": 7.6688, "status": null},
  {"period": "2026-04-06", "value": 7.7412, "status": null},
  {"period": "2026-04-07", "value": 7.76, "status": null},
  {"period": "2026-04-08", "value": 7.7938, "status": null},
  {"period": "2026-04-09", "value": 7.8313, "status": null},
  {"period": "2026-04-10", "value": 7.8475, "status": null},
  {"period": "2026-04-15", "value": 7.865, "status": null},
  {"period": "2026-04-16", "value": 7.8775, "status": null},
  {"period": "2026-04-17", "value": 7.88, "status": null},
  {"period": "2026-04-20", "value": 7.88, "status": null},
  {"period": "2026-04-21", "value": 7.8675, "status": null},
  {"period": "2026-04-22", "value": 7.8675, "status": null},
  {"period": "2026-04-23", "value": 7.8738, "status": null},
  {"period": "2026-04-24", "value": 7.8738, "status": null},
  {"period": "2026-04-27", "value": 7.9725, "status": null},
  {"period": "2026-04-28", "value": 7.96, "status": null},
  {"period": "2026-04-29", "value": 7.9625, "status": null},
  {"period": "2026-04-30", "value": 7.9562, "status": null},
  {"period": "2026-05-04", "value": 7.9562, "status": null},
  {"period": "2026-05-05", "value": 7.9562, "status": null},
  {"period": "2026-05-06", "value": 7.9562, "status": null},
  {"period": "2026-05-07", "value": 7.9537, "status": null},
  {"period": "2026-05-08", "value": 7.95, "status": null},
  {"period": "2026-05-11", "value": 7.95, "status": null},
  {"period": "2026-05-12", "value": 7.95, "status": null},
  {"period": "2026-05-13", "value": 7.95, "status": null},
  {"period": "2026-05-14", "value": 7.9375, "status": null},
  {"period": "2026-05-15", "value": 7.9375, "status": null},
  {"period": "2026-05-18", "value": 7.9287, "status": null},
  {"period": "2026-05-19", "value": 7.9225, "status": null},
  {"period": "2026-05-20", "value": 7.9225, "status": null},
  {"period": "2026-05-21", "value": 7.9375, "status": null},
  {"period": "2026-05-22", "value": 7.9725, "status": null},
  {"period": "2026-05-25", "value": 7.9725, "status": null},
  {"period": "2026-05-26", "value": 7.9725, "status": null},
  {"period": "2026-05-27", "value": 8.7788, "status": null},
  {"period": "2026-05-29", "value": 8.7725, "status": null},
  {"period": "2026-06-01", "value": 8.8513, "status": null},
  {"period": "2026-06-02", "value": 9.02, "status": null},
  {"period": "2026-06-03", "value": 9.0425, "status": null},
  {"period": "2026-06-04", "value": 9.1263, "status": null},
  {"period": "2026-06-05", "value": 9.1387, "status": null},
  {"period": "2026-06-08", "value": 9.2137, "status": null},
  {"period": "2026-06-09", "value": 9.22, "status": null},
  {"period": "2026-06-10", "value": 9.22, "status": null},
  {"period": "2026-06-11", "value": 9.2263, "status": null},
  {"period": "2026-06-12", "value": 9.3325, "status": null},
  {"period": "2026-06-15", "value": 9.3637, "status": null},
  {"period": "2026-06-16", "value": 9.3637, "status": null},
  {"period": "2026-06-17", "value": 9.305, "status": null},
  {"period": "2026-06-18", "value": 9.305, "status": null},
  {"period": "2026-06-19", "value": 9.305, "status": null},
  {"period": "2026-06-22", "value": 9.3425, "status": null},
  {"period": "2026-06-23", "value": 9.3425, "status": null},
  {"period": "2026-06-24", "value": 9.3425, "status": null},
  {"period": "2026-06-25", "value": 9.4488, "status": null},
  {"period": "2026-06-26", "value": 9.445, "status": null},
  {"period": "2026-06-30", "value": 9.4887, "status": null},
  {"period": "2026-07-01", "value": 9.4863, "status": null},
  {"period": "2026-07-02", "value": 9.495, "status": null},
  {"period": "2026-07-03", "value": 9.4925, "status": null},
  {"period": "2026-07-06", "value": 9.5425, "status": null},
  {"period": "2026-07-07", "value": 9.5388, "status": null},
  {"period": "2026-07-08", "value": 9.5388, "status": null},
  {"period": "2026-07-09", "value": 9.5262, "status": null},
  {"period": "2026-07-10", "value": 9.52, "status": null},
  {"period": "2026-07-13", "value": 9.5013, "status": null},
  {"period": "2026-07-14", "value": 9.7375, "status": null},
  {"period": "2026-07-15", "value": 9.6863, "status": null},
  {"period": "2026-07-16", "value": 9.675, "status": null},
  {"period": "2026-07-17", "value": 9.6788, "status": null},
  {"period": "2026-07-20", "value": 9.8725, "status": null},
  {"period": "2026-07-21", "value": 9.87, "status": null},
  {"period": "2026-07-22", "value": 9.8513, "status": null},
  {"period": "2026-07-23", "value": 9.8262, "status": null},
  {"period": "2026-07-24", "value": 9.8075, "status": null},
  {"period": "2026-07-27", "value": 9.7863, "status": null},
  {"period": "2026-07-28", "value": 9.7613, "status": null},
  {"period": "2026-07-30", "value": 9.7613, "status": null},
  {"period": "2026-07-31", "value": 9.7613, "status": null},
  {"period": "2026-08-03", "value": 9.7125, "status": null},
  {"period": "2026-08-04", "value": 9.7125, "status": null},
  {"period": "2026-08-05", "value": 9.7125, "status": null},
  {"period": "2026-08-06", "value": 9.6725, "status": null},
  {"period": "2026-08-07", "value": 9.6487, "status": null},
  {"period": "2026-08-10", "value": 9.5925, "status": null},
  {"period": "2026-08-11", "value": 9.5925, "status": null},
  {"period": "2026-08-12", "value": 9.5925, "status": null},
  {"period": "2026-08-13", "value": 9.38, "status": null},
  {"period": "2026-08-14", "value": 9.3237, "status": null},
  {"period": "2026-08-17", "value": 9.2912, "status": null},
  {"period": "2026-08-18", "value": 9.2912, "status": null},
  {"period": "2026-08-19", "value": 9.2912, "status": null},
  {"period": "2026-08-20", "value": 9.2037, "status": null},
  {"period": "2026-08-21", "value": 9.2037, "status": null},
  {"period": "2026-08-24", "value": 9.1537, "status": null},
  {"period": "2026-08-25", "value": 9.11, "status": null},
  {"period": "2026-08-28", "value": 9.1012, "status": null},
  {"period": "2026-08-31", "value": 9.0612, "status": null},
  {"period": "2026-09-01", "value": 9.0762, "status": null},
  {"period": "2026-09-02", "value": 9.0388, "status": null},
  {"period": "2026-09-03", "value": 8.9425, "status": null},
  {"period": "2026-09-04", "value": 8.9487, "status": null},
  {"period": "2026-09-07", "value": 8.9238, "status": null},
  {"period": "2026-09-08", "value": 8.9262, "status": null},
  {"period": "2026-09-09", "value": 8.9262, "status": null},
  {"period": "2026-09-10", "value": 8.945, "status": null},
  {"period": "2026-09-11", "value": 8.9512, "status": null},
  {"period": "2026-09-14", "value": 8.9762, "status": null},
  {"period": "2026-09-15", "value": 8.9763, "status": null},
  {"period": "2026-09-16", "value": 8.9825, "status": null},
  {"period": "2026-09-17", "value": 9.0787, "status": null},
  {"period": "2026-09-18", "value": 9.085, "status": null},
  {"period": "2026-09-21", "value": 9.1262, "status": null},
  {"period": "2026-09-22", "value": 9.1387, "status": null},
  {"period": "2026-09-23", "value": 9.1412, "status": null},
  {"period": "2026-09-24", "value": 9.1575, "status": null},
  {"period": "2026-09-25", "value": 9.1575, "status": null},
  {"period": "2026-09-28", "value": 9.135, "status": null},
  {"period": "2026-09-29", "value": 9.1387, "status": null},
  {"period": "2026-09-30", "value": 9.1262, "status": null},
  {"period": "2026-10-01", "value": 9.1262, "status": null},
  {"period": "2026-10-02", "value": 9.12, "status": null},
  {"period": "2026-10-05", "value": 9.1137, "status": null},
  {"period": "2026-10-06", "value": 9.1013, "status": null},
  {"period": "2026-10-07", "value": 9.1013, "status": null},
  {"period": "2026-10-08", "value": 9.1037, "status": null},
  {"period": "2026-10-09", "value": 9.1194, "status": null},
  {"period": "2026-10-12", "value": 9.1325, "status": null},
  {"period": "2026-10-13", "value": 9.1387, "status": null},
  {"period": "2026-10-14", "value": 9.1387, "status": null},
  {"period": "2026-10-15", "value": 9.135, "status": null},
  {"period": "2026-10-16", "value": 9.1475, "status": null}
 ]
}