{
 "code": "LK.DEBT.PDMO_TBILL.2M.SELL.PRICE.D",
 "name": "T-bill two-way quotes, average selling price, 2 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.2M.SELL.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 98.797424, "status": null},
  {"period": "2020-01-02", "value": 98.797424, "status": null},
  {"period": "2020-01-03", "value": 98.797424, "status": null},
  {"period": "2020-01-06", "value": 98.797424, "status": null},
  {"period": "2020-01-07", "value": 98.797424, "status": null},
  {"period": "2020-01-08", "value": 98.795082, "status": null},
  {"period": "2020-01-09", "value": 98.797424, "status": null},
  {"period": "2020-01-13", "value": 98.797424, "status": null},
  {"period": "2020-01-14", "value": 98.797424, "status": null},
  {"period": "2020-01-16", "value": 98.797424, "status": null},
  {"period": "2020-01-17", "value": 98.797424, "status": null},
  {"period": "2020-01-20", "value": 98.797424, "status": null},
  {"period": "2020-01-21", "value": 98.797424, "status": null},
  {"period": "2020-01-22", "value": 98.797424, "status": null},
  {"period": "2020-01-23", "value": 98.795082, "status": null},
  {"period": "2020-01-24", "value": 98.795082, "status": null},
  {"period": "2020-01-27", "value": 98.793208, "status": null},
  {"period": "2020-01-28", "value": 98.793208, "status": null},
  {"period": "2020-01-29", "value": 98.793208, "status": null},
  {"period": "2020-01-30", "value": 98.79555, "status": null},
  {"period": "2020-01-31", "value": 98.802576, "status": null},
  {"period": "2020-02-03", "value": 98.810773, "status": null},
  {"period": "2020-02-05", "value": 98.816159, "status": null},
  {"period": "2020-02-06", "value": 98.810304, "status": null},
  {"period": "2020-02-07", "value": 98.813817, "status": null},
  {"period": "2020-02-10", "value": 98.814988, "status": null},
  {"period": "2020-02-11", "value": 98.813817, "status": null},
  {"period": "2020-02-12", "value": 98.813817, "status": null},
  {"period": "2020-02-13", "value": 98.813817, "status": null},
  {"period": "2020-02-14", "value": 98.813817, "status": null},
  {"period": "2020-02-17", "value": 98.813817, "status": null},
  {"period": "2020-02-18", "value": 98.812646, "status": null},
  {"period": "2020-02-19", "value": 98.814988, "status": null},
  {"period": "2020-02-20", "value": 98.814988, "status": null},
  {"period": "2020-02-24", "value": 98.813817, "status": null},
  {"period": "2020-02-25", "value": 98.811475, "status": null},
  {"period": "2020-02-26", "value": 98.811475, "status": null},
  {"period": "2020-02-27", "value": 98.810304, "status": null},
  {"period": "2020-03-02", "value": 98.811475, "status": null},
  {"period": "2020-03-03", "value": 98.811475, "status": null},
  {"period": "2020-03-04", "value": 98.812646, "status": null},
  {"period": "2020-03-05", "value": 98.812646, "status": null},
  {"period": "2020-03-06", "value": 98.812646, "status": null},
  {"period": "2020-03-10", "value": 98.819672, "status": null},
  {"period": "2020-03-11", "value": 98.816159, "status": null},
  {"period": "2020-03-12", "value": 98.816159, "status": null},
  {"period": "2020-03-13", "value": 98.816159, "status": null},
  {"period": "2020-03-17", "value": 98.814988, "status": null},
  {"period": "2020-03-18", "value": 98.818501, "status": null},
  {"period": "2020-03-19", "value": 98.824356, "status": null},
  {"period": "2020-03-20", "value": 98.824356, "status": null},
  {"period": "2020-03-24", "value": 98.835363, "status": null},
  {"period": "2020-03-27", "value": 98.851756, "status": null},
  {"period": "2020-03-30", "value": 98.866276, "status": null},
  {"period": "2020-03-31", "value": 98.875644, "status": null},
  {"period": "2020-04-01", "value": 98.875644, "status": null},
  {"period": "2020-04-02", "value": 98.877986, "status": null},
  {"period": "2020-04-03", "value": 98.877986, "status": null},
  {"period": "2020-04-06", "value": 98.87822, "status": null},
  {"period": "2020-04-08", "value": 98.885246, "status": null},
  {"period": "2020-04-09", "value": 98.895785, "status": null},
  {"period": "2020-04-15", "value": 98.913349, "status": null},
  {"period": "2020-04-16", "value": 98.913349, "status": null},
  {"period": "2020-04-17", "value": 98.913349, "status": null},
  {"period": "2020-04-20", "value": 98.922717, "status": null},
  {"period": "2020-04-21", "value": 98.922717, "status": null},
  {"period": "2020-04-22", "value": 98.922717, "status": null},
  {"period": "2020-04-23", "value": 98.9274, "status": null},
  {"period": "2020-04-24", "value": 98.9274, "status": null},
  {"period": "2020-04-27", "value": 98.9274, "status": null},
  {"period": "2020-04-28", "value": 98.9274, "status": null},
  {"period": "2020-04-29", "value": 98.929742, "status": null},
  {"period": "2020-04-30", "value": 98.929742, "status": null},
  {"period": "2020-05-04", "value": 98.9274, "status": null},
  {"period": "2020-05-05", "value": 98.923888, "status": null},
  {"period": "2020-05-06", "value": 98.923888, "status": null},
  {"period": "2020-05-11", "value": 98.925059, "status": null},
  {"period": "2020-05-12", "value": 98.936768, "status": null},
  {"period": "2020-05-13", "value": 98.936768, "status": null},
  {"period": "2020-05-14", "value": 98.936768, "status": null},
  {"period": "2020-05-15", "value": 98.93911, "status": null},
  {"period": "2020-05-18", "value": 98.941452, "status": null},
  {"period": "2020-05-19", "value": 98.948478, "status": null},
  {"period": "2020-05-20", "value": 98.948478, "status": null},
  {"period": "2020-05-21", "value": 98.948478, "status": null},
  {"period": "2020-05-22", "value": 98.941452, "status": null},
  {"period": "2020-05-26", "value": 98.941452, "status": null},
  {"period": "2020-05-27", "value": 98.943794, "status": null},
  {"period": "2020-05-28", "value": 98.943794, "status": null},
  {"period": "2020-05-29", "value": 98.943794, "status": null},
  {"period": "2020-06-01", "value": 98.944965, "status": null},
  {"period": "2020-06-02", "value": 98.948087, "status": null},
  {"period": "2020-06-03", "value": 98.948087, "status": null},
  {"period": "2020-06-04", "value": 98.948087, "status": null},
  {"period": "2020-06-08", "value": 98.948087, "status": null},
  {"period": "2020-06-09", "value": 98.948087, "status": null},
  {"period": "2020-06-10", "value": 98.948087, "status": null},
  {"period": "2020-06-11", "value": 98.948087, "status": null},
  {"period": "2020-06-12", "value": 98.948087, "status": null},
  {"period": "2020-06-15", "value": 98.948087, "status": null},
  {"period": "2020-06-16", "value": 98.948087, "status": null},
  {"period": "2020-06-17", "value": 98.948087, "status": null},
  {"period": "2020-06-18", "value": 98.967213, "status": null},
  {"period": "2020-06-19", "value": 98.995355, "status": null},
  {"period": "2020-06-22", "value": 99.047268, "status": null},
  {"period": "2020-06-23", "value": 99.098361, "status": null},
  {"period": "2020-06-24", "value": 99.099727, "status": null},
  {"period": "2020-06-25", "value": 99.122951, "status": null},
  {"period": "2020-06-26", "value": 99.161202, "status": null},
  {"period": "2020-06-29", "value": 99.203552, "status": null},
  {"period": "2020-06-30", "value": 99.202186, "status": null},
  {"period": "2020-07-01", "value": 99.202186, "status": null},
  {"period": "2020-07-02", "value": 99.205464, "status": null},
  {"period": "2020-07-03", "value": 99.205464, "status": null},
  {"period": "2020-07-06", "value": 99.208197, "status": null},
  {"period": "2020-07-07", "value": 99.205464, "status": null},
  {"period": "2020-07-08", "value": 99.204098, "status": null},
  {"period": "2020-07-09", "value": 99.205464, "status": null},
  {"period": "2020-07-10", "value": 99.230874, "status": null},
  {"period": "2020-07-13", "value": 99.236339, "status": null},
  {"period": "2020-07-14", "value": 99.234973, "status": null},
  {"period": "2020-07-15", "value": 99.236339, "status": null},
  {"period": "2020-07-16", "value": 99.25, "status": null},
  {"period": "2020-07-17", "value": 99.256831, "status": null},
  {"period": "2020-07-20", "value": 99.267213, "status": null},
  {"period": "2020-07-21", "value": 99.269126, "status": null},
  {"period": "2020-07-22", "value": 99.268579, "status": null},
  {"period": "2020-07-23", "value": 99.268579, "status": null},
  {"period": "2020-07-24", "value": 99.265847, "status": null},
  {"period": "2020-07-27", "value": 99.264481, "status": null},
  {"period": "2020-07-28", "value": 99.264481, "status": null},
  {"period": "2020-07-29", "value": 99.261749, "status": null},
  {"period": "2020-07-30", "value": 99.263661, "status": null},
  {"period": "2020-07-31", "value": 99.263115, "status": null},
  {"period": "2020-08-04", "value": 99.264481, "status": null},
  {"period": "2020-08-05", "value": 99.262842, "status": null},
  {"period": "2020-08-06", "value": 99.258743, "status": null},
  {"period": "2020-08-07", "value": 99.253552, "status": null},
  {"period": "2020-08-10", "value": 99.245082, "status": null},
  {"period": "2020-08-11", "value": 99.245082, "status": null},
  {"period": "2020-08-12", "value": 99.245902, "status": null},
  {"period": "2020-08-13", "value": 99.246448, "status": null},
  {"period": "2020-08-14", "value": 99.247268, "status": null},
  {"period": "2020-08-17", "value": 99.258197, "status": null},
  {"period": "2020-08-18", "value": 99.257377, "status": null},
  {"period": "2020-08-19", "value": 99.257377, "status": null},
  {"period": "2020-08-20", "value": 99.258743, "status": null},
  {"period": "2020-08-21", "value": 99.261749, "status": null},
  {"period": "2020-08-24", "value": 99.263661, "status": null},
  {"period": "2020-08-25", "value": 99.264481, "status": null},
  {"period": "2020-08-26", "value": 99.264481, "status": null},
  {"period": "2020-08-27", "value": 99.264481, "status": null},
  {"period": "2020-08-28", "value": 99.264481, "status": null},
  {"period": "2020-08-31", "value": 99.264481, "status": null},
  {"period": "2020-09-02", "value": 99.264481, "status": null},
  {"period": "2020-09-03", "value": 99.264481, "status": null},
  {"period": "2020-09-04", "value": 99.264481, "status": null},
  {"period": "2020-09-07", "value": 99.265301, "status": null},
  {"period": "2020-09-08", "value": 99.265301, "status": null},
  {"period": "2020-09-09", "value": 99.265301, "status": null},
  {"period": "2020-09-10", "value": 99.274044, "status": null},
  {"period": "2020-09-11", "value": 99.271311, "status": null},
  {"period": "2020-09-14", "value": 99.271311, "status": null},
  {"period": "2020-09-15", "value": 99.271311, "status": null},
  {"period": "2020-09-16", "value": 99.273497, "status": null},
  {"period": "2020-09-17", "value": 99.270492, "status": null},
  {"period": "2020-09-18", "value": 99.270765, "status": null},
  {"period": "2020-09-21", "value": 99.270765, "status": null},
  {"period": "2020-09-22", "value": 99.270765, "status": null},
  {"period": "2020-09-23", "value": 99.270765, "status": null},
  {"period": "2020-09-24", "value": 99.270765, "status": null},
  {"period": "2020-09-25", "value": 99.270765, "status": null},
  {"period": "2020-09-28", "value": 99.271311, "status": null},
  {"period": "2020-09-29", "value": 99.271311, "status": null},
  {"period": "2020-09-30", "value": 99.270765, "status": null},
  {"period": "2020-10-02", "value": 99.270765, "status": null},
  {"period": "2020-10-05", "value": 99.267213, "status": null},
  {"period": "2020-10-06", "value": 99.267213, "status": null},
  {"period": "2020-10-07", "value": 99.265847, "status": null},
  {"period": "2020-10-08", "value": 99.265847, "status": null},
  {"period": "2020-10-09", "value": 99.263661, "status": null},
  {"period": "2020-10-12", "value": 99.263934, "status": null},
  {"period": "2020-10-13", "value": 99.263934, "status": null},
  {"period": "2020-10-14", "value": 99.263934, "status": null},
  {"period": "2020-10-15", "value": 99.264481, "status": null},
  {"period": "2020-10-16", "value": 99.264481, "status": null},
  {"period": "2020-10-19", "value": 99.264481, "status": null},
  {"period": "2020-10-20", "value": 99.264481, "status": null},
  {"period": "2020-10-21", "value": 99.264481, "status": null},
  {"period": "2020-10-22", "value": 99.279508, "status": null},
  {"period": "2020-10-23", "value": 99.280874, "status": null},
  {"period": "2020-10-26", "value": 99.28224, "status": null},
  {"period": "2020-10-27", "value": 99.28224, "status": null},
  {"period": "2020-10-28", "value": 99.283607, "status": null},
  {"period": "2020-10-29", "value": 99.283607, "status": null},
  {"period": "2020-11-02", "value": 99.278904, "status": null},
  {"period": "2020-11-03", "value": 99.278904, "status": null},
  {"period": "2020-11-04", "value": 99.274795, "status": null},
  {"period": "2020-11-05", "value": 99.274795, "status": null},
  {"period": "2020-11-06", "value": 99.275616, "status": null},
  {"period": "2020-11-09", "value": 99.273425, "status": null},
  {"period": "2020-11-10", "value": 99.273425, "status": null},
  {"period": "2020-11-11", "value": 99.273425, "status": null},
  {"period": "2020-11-12", "value": 99.266575, "status": null},
  {"period": "2020-11-13", "value": 99.267945, "status": null},
  {"period": "2020-11-16", "value": 99.267945, "status": null},
  {"period": "2020-11-17", "value": 99.267945, "status": null},
  {"period": "2020-11-18", "value": 99.266575, "status": null},
  {"period": "2020-11-19", "value": 99.265675, "status": null},
  {"period": "2020-11-20", "value": 99.265675, "status": null},
  {"period": "2020-11-23", "value": 99.265205, "status": null},
  {"period": "2020-11-24", "value": 99.265205, "status": null},
  {"period": "2020-11-25", "value": 99.263327, "status": null},
  {"period": "2020-11-26", "value": 99.263327, "status": null},
  {"period": "2020-11-27", "value": 99.265675, "status": null},
  {"period": "2020-11-30", "value": 99.265675, "status": null},
  {"period": "2020-12-01", "value": 99.265675, "status": null},
  {"period": "2020-12-02", "value": 99.265675, "status": null},
  {"period": "2020-12-03", "value": 99.265675, "status": null},
  {"period": "2020-12-04", "value": 99.265675, "status": null},
  {"period": "2020-12-07", "value": 99.264971, "status": null},
  {"period": "2020-12-08", "value": 99.264971, "status": null},
  {"period": "2020-12-09", "value": 99.264971, "status": null},
  {"period": "2020-12-10", "value": 99.264971, "status": null},
  {"period": "2020-12-11", "value": 99.264971, "status": null},
  {"period": "2020-12-14", "value": 99.264971, "status": null},
  {"period": "2020-12-15", "value": 99.264971, "status": null},
  {"period": "2020-12-16", "value": 99.264971, "status": null},
  {"period": "2020-12-17", "value": 99.263796, "status": null},
  {"period": "2020-12-18", "value": 99.263796, "status": null},
  {"period": "2020-12-21", "value": 99.263796, "status": null},
  {"period": "2020-12-22", "value": 99.263327, "status": null},
  {"period": "2020-12-23", "value": 99.263327, "status": null},
  {"period": "2020-12-24", "value": 99.263327, "status": null},
  {"period": "2020-12-28", "value": 99.263327, "status": null},
  {"period": "2020-12-30", "value": 99.263327, "status": null},
  {"period": "2020-12-31", "value": 99.263327, "status": null},
  {"period": "2021-01-01", "value": 99.263327, "status": null},
  {"period": "2021-01-04", "value": 99.262153, "status": null},
  {"period": "2021-01-05", "value": 99.261448, "status": null},
  {"period": "2021-01-06", "value": 99.262622, "status": null},
  {"period": "2021-01-07", "value": 99.261448, "status": null},
  {"period": "2021-01-08", "value": 99.262153, "status": null},
  {"period": "2021-01-11", "value": 99.260978, "status": null},
  {"period": "2021-01-12", "value": 99.260978, "status": null},
  {"period": "2021-01-13", "value": 99.262153, "status": null},
  {"period": "2021-01-15", "value": 99.259804, "status": null},
  {"period": "2021-01-18", "value": 99.262153, "status": null},
  {"period": "2021-01-19", "value": 99.260274, "status": null},
  {"period": "2021-01-20", "value": 99.260274, "status": null},
  {"period": "2021-01-21", "value": 99.260274, "status": null},
  {"period": "2021-01-22", "value": 99.260274, "status": null},
  {"period": "2021-01-25", "value": 99.260274, "status": null},
  {"period": "2021-01-26", "value": 99.260274, "status": null},
  {"period": "2021-01-27", "value": 99.260509, "status": null},
  {"period": "2021-01-29", "value": 99.260509, "status": null},
  {"period": "2021-02-01", "value": 99.260509, "status": null},
  {"period": "2021-02-02", "value": 99.2591, "status": null},
  {"period": "2021-02-03", "value": 99.259569, "status": null},
  {"period": "2021-02-05", "value": 99.259569, "status": null},
  {"period": "2021-02-08", "value": 99.262192, "status": null},
  {"period": "2021-02-09", "value": 99.259569, "status": null},
  {"period": "2021-02-10", "value": 99.259569, "status": null},
  {"period": "2021-02-11", "value": 99.259569, "status": null},
  {"period": "2021-02-12", "value": 99.259569, "status": null},
  {"period": "2021-02-15", "value": 99.2591, "status": null},
  {"period": "2021-02-16", "value": 99.2591, "status": null},
  {"period": "2021-02-17", "value": 99.257926, "status": null},
  {"period": "2021-02-18", "value": 99.256751, "status": null},
  {"period": "2021-02-19", "value": 99.256751, "status": null},
  {"period": "2021-02-22", "value": 99.252055, "status": null},
  {"period": "2021-02-23", "value": 99.249706, "status": null},
  {"period": "2021-02-24", "value": 99.250881, "status": null},
  {"period": "2021-02-25", "value": 99.250881, "status": null},
  {"period": "2021-03-01", "value": 99.248532, "status": null},
  {"period": "2021-03-02", "value": 99.242661, "status": null},
  {"period": "2021-03-03", "value": 99.234912, "status": null},
  {"period": "2021-03-04", "value": 99.234912, "status": null},
  {"period": "2021-03-05", "value": 99.234442, "status": null},
  {"period": "2021-03-08", "value": 99.233738, "status": null},
  {"period": "2021-03-09", "value": 99.23092, "status": null},
  {"period": "2021-03-10", "value": 99.23092, "status": null},
  {"period": "2021-03-12", "value": 99.233268, "status": null},
  {"period": "2021-03-15", "value": 99.23092, "status": null},
  {"period": "2021-03-16", "value": 99.230215, "status": null},
  {"period": "2021-03-17", "value": 99.23092, "status": null},
  {"period": "2021-03-18", "value": 99.23092, "status": null},
  {"period": "2021-03-19", "value": 99.23092, "status": null},
  {"period": "2021-03-22", "value": 99.229746, "status": null},
  {"period": "2021-03-23", "value": 99.229746, "status": null},
  {"period": "2021-03-24", "value": 99.229746, "status": null},
  {"period": "2021-03-25", "value": 99.229746, "status": null},
  {"period": "2021-03-26", "value": 99.229746, "status": null},
  {"period": "2021-03-29", "value": 99.218004, "status": null},
  {"period": "2021-03-30", "value": 99.214481, "status": null},
  {"period": "2021-03-31", "value": 99.214481, "status": null},
  {"period": "2021-04-01", "value": 99.214481, "status": null},
  {"period": "2021-04-05", "value": 99.214481, "status": null},
  {"period": "2021-04-06", "value": 99.214481, "status": null},
  {"period": "2021-04-07", "value": 99.207436, "status": null},
  {"period": "2021-04-08", "value": 99.205088, "status": null},
  {"period": "2021-04-09", "value": 99.205088, "status": null},
  {"period": "2021-04-12", "value": 99.203914, "status": null},
  {"period": "2021-04-15", "value": 99.203914, "status": null},
  {"period": "2021-04-16", "value": 99.20274, "status": null},
  {"period": "2021-04-19", "value": 99.200391, "status": null},
  {"period": "2021-04-20", "value": 99.200391, "status": null},
  {"period": "2021-04-21", "value": 99.195695, "status": null},
  {"period": "2021-04-22", "value": 99.195695, "status": null},
  {"period": "2021-04-23", "value": 99.195695, "status": null},
  {"period": "2021-04-27", "value": 99.195695, "status": null},
  {"period": "2021-04-28", "value": 99.195695, "status": null},
  {"period": "2021-04-29", "value": 99.195695, "status": null},
  {"period": "2021-04-30", "value": 99.193346, "status": null},
  {"period": "2021-05-03", "value": 99.195695, "status": null},
  {"period": "2021-05-04", "value": 99.189824, "status": null},
  {"period": "2021-05-05", "value": 99.189824, "status": null},
  {"period": "2021-05-06", "value": 99.189824, "status": null},
  {"period": "2021-05-07", "value": 99.189824, "status": null},
  {"period": "2021-05-10", "value": 99.189824, "status": null},
  {"period": "2021-05-11", "value": 99.189824, "status": null},
  {"period": "2021-05-12", "value": 99.189824, "status": null},
  {"period": "2021-05-13", "value": 99.186301, "status": null},
  {"period": "2021-05-17", "value": 99.189824, "status": null},
  {"period": "2021-05-18", "value": 99.189824, "status": null},
  {"period": "2021-05-19", "value": 99.189824, "status": null},
  {"period": "2021-05-20", "value": 99.189824, "status": null},
  {"period": "2021-05-21", "value": 99.189824, "status": null},
  {"period": "2021-05-24", "value": 99.192172, "status": null},
  {"period": "2021-05-25", "value": 99.192172, "status": null},
  {"period": "2021-05-28", "value": 99.189824, "status": null},
  {"period": "2021-05-31", "value": 99.189824, "status": null},
  {"period": "2021-06-01", "value": 99.189824, "status": null},
  {"period": "2021-06-02", "value": 99.189824, "status": null},
  {"period": "2021-06-03", "value": 99.18865, "status": null},
  {"period": "2021-06-04", "value": 99.18865, "status": null},
  {"period": "2021-06-07", "value": 99.18865, "status": null},
  {"period": "2021-06-08", "value": 99.18865, "status": null},
  {"period": "2021-06-09", "value": 99.18865, "status": null},
  {"period": "2021-06-10", "value": 99.186301, "status": null},
  {"period": "2021-06-11", "value": 99.186301, "status": null},
  {"period": "2021-06-14", "value": 99.187476, "status": null},
  {"period": "2021-06-15", "value": 99.187476, "status": null},
  {"period": "2021-06-16", "value": 99.187476, "status": null},
  {"period": "2021-06-17", "value": 99.187476, "status": null},
  {"period": "2021-06-18", "value": 99.187476, "status": null},
  {"period": "2021-06-21", "value": 99.186301, "status": null},
  {"period": "2021-06-22", "value": 99.186301, "status": null},
  {"period": "2021-06-23", "value": 99.186301, "status": null},
  {"period": "2021-06-25", "value": 99.186301, "status": null},
  {"period": "2021-06-28", "value": 99.187476, "status": null},
  {"period": "2021-06-29", "value": 99.187476, "status": null},
  {"period": "2021-06-30", "value": 99.187476, "status": null},
  {"period": "2021-07-01", "value": 99.187476, "status": null},
  {"period": "2021-07-02", "value": 99.187476, "status": null},
  {"period": "2021-07-05", "value": 99.186301, "status": null},
  {"period": "2021-07-06", "value": 99.185127, "status": null},
  {"period": "2021-07-07", "value": 99.185127, "status": null},
  {"period": "2021-07-08", "value": 99.184658, "status": null},
  {"period": "2021-07-09", "value": 99.184658, "status": null},
  {"period": "2021-07-12", "value": 99.185127, "status": null},
  {"period": "2021-07-13", "value": 99.185127, "status": null},
  {"period": "2021-07-14", "value": 99.185127, "status": null},
  {"period": "2021-07-15", "value": 99.184658, "status": null},
  {"period": "2021-07-16", "value": 99.184658, "status": null},
  {"period": "2021-07-19", "value": 99.184188, "status": null},
  {"period": "2021-07-20", "value": 99.184188, "status": null},
  {"period": "2021-07-22", "value": 99.184188, "status": null},
  {"period": "2021-07-26", "value": 99.184658, "status": null},
  {"period": "2021-07-27", "value": 99.184658, "status": null},
  {"period": "2021-07-28", "value": 99.184658, "status": null},
  {"period": "2021-07-29", "value": 99.184658, "status": null},
  {"period": "2021-07-30", "value": 99.184658, "status": null},
  {"period": "2021-08-02", "value": 99.184188, "status": null},
  {"period": "2021-08-03", "value": 99.184188, "status": null},
  {"period": "2021-08-04", "value": 99.18184, "status": null},
  {"period": "2021-08-05", "value": 99.177143, "status": null},
  {"period": "2021-08-06", "value": 99.177143, "status": null},
  {"period": "2021-08-09", "value": 99.177613, "status": null},
  {"period": "2021-08-10", "value": 99.177613, "status": null},
  {"period": "2021-08-11", "value": 99.177613, "status": null},
  {"period": "2021-08-12", "value": 99.176204, "status": null},
  {"period": "2021-08-13", "value": 99.176204, "status": null},
  {"period": "2021-08-16", "value": 99.172211, "status": null},
  {"period": "2021-08-17", "value": 99.171507, "status": null},
  {"period": "2021-08-18", "value": 99.16681, "status": null},
  {"period": "2021-08-19", "value": 99.151311, "status": null},
  {"period": "2021-08-20", "value": 99.130176, "status": null},
  {"period": "2021-08-23", "value": 99.121018, "status": null},
  {"period": "2021-08-24", "value": 99.121018, "status": null},
  {"period": "2021-08-25", "value": 99.121018, "status": null},
  {"period": "2021-08-26", "value": 99.092838, "status": null},
  {"period": "2021-08-27", "value": 99.076634, "status": null},
  {"period": "2021-08-30", "value": 99.07499, "status": null},
  {"period": "2021-08-31", "value": 99.07499, "status": null},
  {"period": "2021-09-01", "value": 99.07499, "status": null},
  {"period": "2021-09-02", "value": 99.073816, "status": null},
  {"period": "2021-09-03", "value": 99.070294, "status": null},
  {"period": "2021-09-06", "value": 99.070294, "status": null},
  {"period": "2021-09-07", "value": 99.070294, "status": null},
  {"period": "2021-09-08", "value": 99.070294, "status": null},
  {"period": "2021-09-09", "value": 99.062779, "status": null},
  {"period": "2021-09-10", "value": 99.064188, "status": null},
  {"period": "2021-09-13", "value": 99.056438, "status": null},
  {"period": "2021-09-14", "value": 99.056438, "status": null},
  {"period": "2021-09-15", "value": 99.056438, "status": null},
  {"period": "2021-09-16", "value": 99.055264, "status": null},
  {"period": "2021-09-17", "value": 99.043523, "status": null},
  {"period": "2021-09-21", "value": 99.034599, "status": null},
  {"period": "2021-09-22", "value": 99.034599, "status": null},
  {"period": "2021-09-23", "value": 99.010205, "status": null},
  {"period": "2021-09-24", "value": 99.007358, "status": null},
  {"period": "2021-09-27", "value": 99.006184, "status": null},
  {"period": "2021-09-28", "value": 99.006184, "status": null},
  {"period": "2021-09-29", "value": 99.006184, "status": null},
  {"period": "2021-09-30", "value": 98.98317, "status": null},
  {"period": "2021-10-01", "value": 98.98317, "status": null},
  {"period": "2021-10-04", "value": 98.972603, "status": null},
  {"period": "2021-10-05", "value": 98.956164, "status": null},
  {"period": "2021-10-06", "value": 98.956164, "status": null},
  {"period": "2021-10-07", "value": 98.930333, "status": null},
  {"period": "2021-10-08", "value": 98.888063, "status": null},
  {"period": "2021-10-11", "value": 98.875147, "status": null},
  {"period": "2021-10-12", "value": 98.875147, "status": null},
  {"period": "2021-10-13", "value": 98.865753, "status": null},
  {"period": "2021-10-14", "value": 98.82818, "status": null},
  {"period": "2021-10-15", "value": 98.82818, "status": null},
  {"period": "2021-10-18", "value": 98.819961, "status": null},
  {"period": "2021-10-21", "value": 98.822309, "status": null},
  {"period": "2021-10-22", "value": 98.822309, "status": null},
  {"period": "2021-10-25", "value": 98.802348, "status": null},
  {"period": "2021-10-26", "value": 98.802348, "status": null},
  {"period": "2021-10-27", "value": 98.790607, "status": null},
  {"period": "2021-10-28", "value": 98.796477, "status": null},
  {"period": "2021-10-29", "value": 98.802348, "status": null},
  {"period": "2021-11-01", "value": 98.802818, "status": null},
  {"period": "2021-11-02", "value": 98.802818, "status": null},
  {"period": "2021-11-03", "value": 98.797652, "status": null},
  {"period": "2021-11-05", "value": 98.796477, "status": null},
  {"period": "2021-11-08", "value": 98.796477, "status": null},
  {"period": "2021-11-09", "value": 98.796477, "status": null},
  {"period": "2021-11-10", "value": 98.796477, "status": null},
  {"period": "2021-11-11", "value": 98.798826, "status": null},
  {"period": "2021-11-12", "value": 98.798826, "status": null},
  {"period": "2021-11-15", "value": 98.802348, "status": null},
  {"period": "2021-11-16", "value": 98.802348, "status": null},
  {"period": "2021-11-17", "value": 98.821135, "status": null},
  {"period": "2021-11-19", "value": 98.815264, "status": null},
  {"period": "2021-11-22", "value": 98.82818, "status": null},
  {"period": "2021-11-23", "value": 98.82818, "status": null},
  {"period": "2021-11-24", "value": 98.82818, "status": null},
  {"period": "2021-11-25", "value": 98.839922, "status": null},
  {"period": "2021-11-26", "value": 98.839922, "status": null},
  {"period": "2021-11-29", "value": 98.844618, "status": null},
  {"period": "2021-11-30", "value": 98.844618, "status": null},
  {"period": "2021-12-01", "value": 98.850489, "status": null},
  {"period": "2021-12-02", "value": 98.875147, "status": null},
  {"period": "2021-12-03", "value": 98.875147, "status": null},
  {"period": "2021-12-06", "value": 98.875147, "status": null},
  {"period": "2021-12-07", "value": 98.875147, "status": null},
  {"period": "2021-12-08", "value": 98.875147, "status": null},
  {"period": "2021-12-09", "value": 98.875147, "status": null},
  {"period": "2021-12-10", "value": 98.888063, "status": null},
  {"period": "2021-12-13", "value": 98.888063, "status": null},
  {"period": "2021-12-14", "value": 98.885714, "status": null},
  {"period": "2021-12-15", "value": 98.885714, "status": null},
  {"period": "2021-12-16", "value": 98.876321, "status": null},
  {"period": "2021-12-17", "value": 98.877495, "status": null},
  {"period": "2021-12-20", "value": 98.877495, "status": null},
  {"period": "2021-12-21", "value": 98.872798, "status": null},
  {"period": "2021-12-22", "value": 98.87045, "status": null},
  {"period": "2021-12-23", "value": 98.849315, "status": null},
  {"period": "2021-12-24", "value": 98.849315, "status": null},
  {"period": "2021-12-27", "value": 98.837573, "status": null},
  {"period": "2021-12-28", "value": 98.835225, "status": null},
  {"period": "2021-12-29", "value": 98.835225, "status": null},
  {"period": "2021-12-30", "value": 98.824658, "status": null},
  {"period": "2021-12-31", "value": 98.824658, "status": null},
  {"period": "2022-01-03", "value": 98.79863, "status": null},
  {"period": "2022-01-04", "value": 98.810568, "status": null},
  {"period": "2022-01-05", "value": 98.813356, "status": null},
  {"period": "2022-01-06", "value": 98.821135, "status": null},
  {"period": "2022-01-07", "value": 98.821135, "status": null},
  {"period": "2022-01-10", "value": 98.818787, "status": null},
  {"period": "2022-01-11", "value": 98.812916, "status": null},
  {"period": "2022-01-12", "value": 98.812916, "status": null},
  {"period": "2022-01-13", "value": 98.809393, "status": null},
  {"period": "2022-01-18", "value": 98.783562, "status": null},
  {"period": "2022-01-19", "value": 98.776517, "status": null},
  {"period": "2022-01-20", "value": 98.774168, "status": null},
  {"period": "2022-01-21", "value": 98.740117, "status": null},
  {"period": "2022-01-24", "value": 98.765949, "status": null},
  {"period": "2022-01-25", "value": 98.765949, "status": null},
  {"period": "2022-01-26", "value": 98.765949, "status": null},
  {"period": "2022-01-27", "value": 98.734247, "status": null},
  {"period": "2022-01-28", "value": 98.734247, "status": null},
  {"period": "2022-01-31", "value": 98.733072, "status": null},
  {"period": "2022-02-01", "value": 98.722505, "status": null},
  {"period": "2022-02-02", "value": 98.722505, "status": null},
  {"period": "2022-02-03", "value": 98.722505, "status": null},
  {"period": "2022-02-07", "value": 98.71546, "status": null},
  {"period": "2022-02-08", "value": 98.71546, "status": null},
  {"period": "2022-02-09", "value": 98.71546, "status": null},
  {"period": "2022-02-10", "value": 98.716634, "status": null},
  {"period": "2022-02-11", "value": 98.716634, "status": null},
  {"period": "2022-02-14", "value": 98.717808, "status": null},
  {"period": "2022-02-15", "value": 98.717808, "status": null},
  {"period": "2022-02-17", "value": 98.714286, "status": null},
  {"period": "2022-02-18", "value": 98.717808, "status": null},
  {"period": "2022-02-21", "value": 98.717808, "status": null},
  {"period": "2022-02-22", "value": 98.717808, "status": null},
  {"period": "2022-02-23", "value": 98.717808, "status": null},
  {"period": "2022-02-24", "value": 98.700196, "status": null},
  {"period": "2022-02-25", "value": 98.704892, "status": null},
  {"period": "2022-02-28", "value": 98.698904, "status": null},
  {"period": "2022-03-02", "value": 98.703249, "status": null},
  {"period": "2022-03-03", "value": 98.608141, "status": null},
  {"period": "2022-03-04", "value": 98.608141, "status": null},
  {"period": "2022-03-07", "value": 98.596869, "status": null},
  {"period": "2022-03-08", "value": 98.587476, "status": null},
  {"period": "2022-03-09", "value": 98.58865, "status": null},
  {"period": "2022-03-10", "value": 98.563014, "status": null},
  {"period": "2022-03-11", "value": 98.550685, "status": null},
  {"period": "2022-03-14", "value": 98.512329, "status": null},
  {"period": "2022-03-15", "value": 98.509589, "status": null},
  {"period": "2022-03-16", "value": 98.465753, "status": null},
  {"period": "2022-03-18", "value": 98.469863, "status": null},
  {"period": "2022-03-21", "value": 98.446575, "status": null},
  {"period": "2022-03-22", "value": 98.456164, "status": null},
  {"period": "2022-03-23", "value": 98.456164, "status": null},
  {"period": "2022-03-24", "value": 98.360274, "status": null},
  {"period": "2022-03-25", "value": 98.360274, "status": null},
  {"period": "2022-03-28", "value": 98.335616, "status": null},
  {"period": "2022-03-29", "value": 98.365753, "status": null},
  {"period": "2022-03-30", "value": 98.338356, "status": null},
  {"period": "2022-03-31", "value": 98.280822, "status": null},
  {"period": "2022-04-01", "value": 98.291585, "status": null},
  {"period": "2022-04-04", "value": 98.202348, "status": null},
  {"period": "2022-04-05", "value": 98.202348, "status": null},
  {"period": "2022-04-06", "value": 98.211742, "status": null},
  {"period": "2022-04-07", "value": 98.079061, "status": null},
  {"period": "2022-04-08", "value": 98.084932, "status": null},
  {"period": "2022-04-11", "value": 97.886301, "status": null},
  {"period": "2022-04-12", "value": 97.626027, "status": null},
  {"period": "2022-04-18", "value": 97.460822, "status": null},
  {"period": "2022-04-19", "value": 97.244384, "status": null},
  {"period": "2022-04-20", "value": 97.296438, "status": null},
  {"period": "2022-04-21", "value": 97.296438, "status": null},
  {"period": "2022-04-22", "value": 97.296438, "status": null},
  {"period": "2022-04-25", "value": 97.234247, "status": null},
  {"period": "2022-04-26", "value": 97.083562, "status": null},
  {"period": "2022-04-27", "value": 97.056164, "status": null},
  {"period": "2022-04-28", "value": 97.056164, "status": null},
  {"period": "2022-04-29", "value": 97.382192, "status": null},
  {"period": "2022-05-04", "value": 97.109589, "status": null},
  {"period": "2022-05-05", "value": 97.056164, "status": null},
  {"period": "2022-05-06", "value": 97.00137, "status": null},
  {"period": "2022-05-09", "value": 97.083562, "status": null},
  {"period": "2022-05-10", "value": 96.919863, "status": null},
  {"period": "2022-05-11", "value": 96.976986, "status": null},
  {"period": "2022-05-12", "value": 96.976986, "status": null},
  {"period": "2022-05-13", "value": 97.00137, "status": null},
  {"period": "2022-05-17", "value": 97.00137, "status": null},
  {"period": "2022-05-18", "value": 96.932877, "status": null},
  {"period": "2022-05-19", "value": 96.932877, "status": null},
  {"period": "2022-05-20", "value": 96.932877, "status": null},
  {"period": "2022-05-23", "value": 96.932877, "status": null},
  {"period": "2022-05-24", "value": 97.00137, "status": null},
  {"period": "2022-05-25", "value": 97.00137, "status": null},
  {"period": "2022-05-26", "value": 97.00137, "status": null},
  {"period": "2022-05-27", "value": 97.00137, "status": null},
  {"period": "2022-05-30", "value": 97.015068, "status": null},
  {"period": "2022-05-31", "value": 97.015068, "status": null},
  {"period": "2022-06-01", "value": 97.015068, "status": null},
  {"period": "2022-06-02", "value": 97.015068, "status": null},
  {"period": "2022-06-03", "value": 96.987671, "status": null},
  {"period": "2022-06-06", "value": 97.00274, "status": null},
  {"period": "2022-06-07", "value": 96.926027, "status": null},
  {"period": "2022-06-08", "value": 97.00274, "status": null},
  {"period": "2022-06-09", "value": 97.030137, "status": null},
  {"period": "2022-06-10", "value": 97.030137, "status": null},
  {"period": "2022-06-13", "value": 97.145205, "status": null},
  {"period": "2022-06-15", "value": 97.145205, "status": null},
  {"period": "2022-06-16", "value": 97.145205, "status": null},
  {"period": "2022-06-17", "value": 97.145205, "status": null},
  {"period": "2022-06-20", "value": 97.165753, "status": null},
  {"period": "2022-06-21", "value": 97.165753, "status": null},
  {"period": "2022-06-22", "value": 97.165753, "status": null},
  {"period": "2022-06-23", "value": 97.165753, "status": null},
  {"period": "2022-06-24", "value": 97.165753, "status": null},
  {"period": "2022-06-27", "value": 97.165753, "status": null},
  {"period": "2022-06-28", "value": 97.165753, "status": null},
  {"period": "2022-06-29", "value": 97.165753, "status": null},
  {"period": "2022-06-30", "value": 97.165753, "status": null},
  {"period": "2022-07-01", "value": 97.069863, "status": null},
  {"period": "2022-07-04", "value": 96.927397, "status": null},
  {"period": "2022-07-05", "value": 96.845205, "status": null},
  {"period": "2022-07-06", "value": 96.845205, "status": null},
  {"period": "2022-07-07", "value": 96.549315, "status": null},
  {"period": "2022-07-08", "value": 96.557534, "status": null},
  {"period": "2022-07-11", "value": 96.482192, "status": null},
  {"period": "2022-07-12", "value": 96.482192, "status": null},
  {"period": "2022-07-14", "value": 96.482192, "status": null},
  {"period": "2022-07-15", "value": 96.482192, "status": null},
  {"period": "2022-07-18", "value": 96.426027, "status": null},
  {"period": "2022-07-19", "value": 96.426027, "status": null},
  {"period": "2022-07-20", "value": 96.426027, "status": null},
  {"period": "2022-07-21", "value": 96.39863, "status": null},
  {"period": "2022-07-22", "value": 96.439726, "status": null},
  {"period": "2022-07-25", "value": 96.412329, "status": null},
  {"period": "2022-07-26", "value": 96.412329, "status": null},
  {"period": "2022-07-27", "value": 96.412329, "status": null},
  {"period": "2022-07-28", "value": 96.412329, "status": null},
  {"period": "2022-07-29", "value": 96.412329, "status": null},
  {"period": "2022-08-01", "value": 96.478669, "status": null},
  {"period": "2022-08-02", "value": 96.478669, "status": null},
  {"period": "2022-08-03", "value": 96.408219, "status": null},
  {"period": "2022-08-04", "value": 96.408219, "status": null},
  {"period": "2022-08-05", "value": 96.419961, "status": null},
  {"period": "2022-08-08", "value": 96.419961, "status": null},
  {"period": "2022-08-09", "value": 96.322945, "status": null},
  {"period": "2022-08-10", "value": 96.455186, "status": null},
  {"period": "2022-08-12", "value": 96.455186, "status": null},
  {"period": "2022-08-15", "value": 96.537378, "status": null},
  {"period": "2022-08-16", "value": 96.537378, "status": null},
  {"period": "2022-08-17", "value": 96.644377, "status": null},
  {"period": "2022-08-18", "value": 96.644377, "status": null},
  {"period": "2022-08-19", "value": 96.688385, "status": null},
  {"period": "2022-08-22", "value": 96.666376, "status": null},
  {"period": "2022-08-23", "value": 96.666376, "status": null},
  {"period": "2022-08-24", "value": 96.666376, "status": null},
  {"period": "2022-08-25", "value": 96.622388, "status": null},
  {"period": "2022-08-26", "value": 96.622388, "status": null},
  {"period": "2022-08-29", "value": 96.616892, "status": null},
  {"period": "2022-08-30", "value": 96.616892, "status": null},
  {"period": "2022-08-31", "value": 96.616892, "status": null},
  {"period": "2022-09-01", "value": 96.518076, "status": null},
  {"period": "2022-09-02", "value": 96.594915, "status": null},
  {"period": "2022-09-05", "value": 96.572949, "status": null},
  {"period": "2022-09-06", "value": 96.572949, "status": null},
  {"period": "2022-09-07", "value": 96.342902, "status": null},
  {"period": "2022-09-08", "value": 96.14659, "status": null},
  {"period": "2022-09-09", "value": 96.244646, "status": null},
  {"period": "2022-09-12", "value": 96.162102, "status": null},
  {"period": "2022-09-13", "value": 96.244646, "status": null},
  {"period": "2022-09-14", "value": 96.244646, "status": null},
  {"period": "2022-09-15", "value": 96.244646, "status": null},
  {"period": "2022-09-16", "value": 96.244646, "status": null},
  {"period": "2022-09-19", "value": 96.244646, "status": null},
  {"period": "2022-09-20", "value": 96.244646, "status": null},
  {"period": "2022-09-21", "value": 96.244646, "status": null},
  {"period": "2022-09-22", "value": 96.244646, "status": null},
  {"period": "2022-09-23", "value": 96.124011, "status": null},
  {"period": "2022-09-26", "value": 96.124011, "status": null},
  {"period": "2022-09-27", "value": 96.124011, "status": null},
  {"period": "2022-09-28", "value": 96.013505, "status": null},
  {"period": "2022-09-29", "value": 96.095462, "status": null},
  {"period": "2022-09-30", "value": 96.201041, "status": null},
  {"period": "2022-10-03", "value": 96.104976, "status": null},
  {"period": "2022-10-04", "value": 96.179253, "status": null},
  {"period": "2022-10-05", "value": 96.179253, "status": null},
  {"period": "2022-10-06", "value": 96.198861, "status": null},
  {"period": "2022-10-07", "value": 96.198861, "status": null},
  {"period": "2022-10-11", "value": 96.198861, "status": null},
  {"period": "2022-10-12", "value": 96.198861, "status": null},
  {"period": "2022-10-13", "value": 96.198861, "status": null},
  {"period": "2022-10-14", "value": 96.198861, "status": null},
  {"period": "2022-10-17", "value": 96.177075, "status": null},
  {"period": "2022-10-18", "value": 96.177075, "status": null},
  {"period": "2022-10-19", "value": 96.177075, "status": null},
  {"period": "2022-10-20", "value": 96.177075, "status": null},
  {"period": "2022-10-21", "value": 96.177075, "status": null},
  {"period": "2022-10-25", "value": 96.177075, "status": null},
  {"period": "2022-10-26", "value": 96.155298, "status": null},
  {"period": "2022-10-27", "value": 96.155298, "status": null},
  {"period": "2022-10-28", "value": 96.155298, "status": null},
  {"period": "2022-10-31", "value": 96.155298, "status": null},
  {"period": "2022-11-01", "value": 96.155298, "status": null},
  {"period": "2022-11-02", "value": 96.133531, "status": null},
  {"period": "2022-11-03", "value": 96.133531, "status": null},
  {"period": "2022-11-04", "value": 96.133531, "status": null},
  {"period": "2022-11-08", "value": 96.133531, "status": null},
  {"period": "2022-11-09", "value": 96.090026, "status": null},
  {"period": "2022-11-10", "value": 96.090026, "status": null},
  {"period": "2022-11-11", "value": 95.960561, "status": null},
  {"period": "2022-11-14", "value": 96.090026, "status": null},
  {"period": "2022-11-15", "value": 96.090026, "status": null},
  {"period": "2022-11-16", "value": 96.090026, "status": null},
  {"period": "2022-11-17", "value": 96.090026, "status": null},
  {"period": "2022-11-18", "value": 96.035701, "status": null},
  {"period": "2022-11-21", "value": 95.960561, "status": null},
  {"period": "2022-11-22", "value": 95.998523, "status": null},
  {"period": "2022-11-23", "value": 95.998523, "status": null},
  {"period": "2022-11-24", "value": 96.035701, "status": null},
  {"period": "2022-11-25", "value": 96.035701, "status": null},
  {"period": "2022-11-28", "value": 96.035701, "status": null},
  {"period": "2022-11-29", "value": 96.035701, "status": null},
  {"period": "2022-11-30", "value": 96.035701, "status": null},
  {"period": "2022-12-01", "value": 96.035701, "status": null},
  {"period": "2022-12-02", "value": 96.035701, "status": null},
  {"period": "2022-12-05", "value": 96.046561, "status": null},
  {"period": "2022-12-06", "value": 96.046561, "status": null},
  {"period": "2022-12-08", "value": 96.046561, "status": null},
  {"period": "2022-12-09", "value": 96.046561, "status": null},
  {"period": "2022-12-12", "value": 96.051992, "status": null},
  {"period": "2022-12-13", "value": 96.068288, "status": null},
  {"period": "2022-12-14", "value": 96.055522, "status": null},
  {"period": "2022-12-15", "value": 96.144413, "status": null},
  {"period": "2022-12-16", "value": 96.093559, "status": null},
  {"period": "2022-12-19", "value": 96.093559, "status": null},
  {"period": "2022-12-20", "value": 96.093559, "status": null},
  {"period": "2022-12-21", "value": 96.074537, "status": null},
  {"period": "2022-12-22", "value": 96.074537, "status": null},
  {"period": "2022-12-23", "value": 96.046018, "status": null},
  {"period": "2022-12-27", "value": 96.055522, "status": null},
  {"period": "2022-12-28", "value": 96.046018, "status": null},
  {"period": "2022-12-29", "value": 96.046018, "status": null},
  {"period": "2022-12-30", "value": 96.046561, "status": null},
  {"period": "2023-01-02", "value": 96.090026, "status": null},
  {"period": "2023-01-03", "value": 96.046561, "status": null},
  {"period": "2023-01-04", "value": 96.177075, "status": null},
  {"period": "2023-01-05", "value": 96.177075, "status": null},
  {"period": "2023-01-09", "value": 96.177075, "status": null},
  {"period": "2023-01-10", "value": 96.220658, "status": null},
  {"period": "2023-01-11", "value": 96.220658, "status": null},
  {"period": "2023-01-12", "value": 96.220658, "status": null},
  {"period": "2023-01-13", "value": 96.230106, "status": null},
  {"period": "2023-01-17", "value": 96.220658, "status": null},
  {"period": "2023-01-18", "value": 96.220658, "status": null},
  {"period": "2023-01-19", "value": 96.220658, "status": null},
  {"period": "2023-01-20", "value": 96.177075, "status": null},
  {"period": "2023-01-23", "value": 96.226109, "status": null},
  {"period": "2023-01-24", "value": 96.226109, "status": null},
  {"period": "2023-01-25", "value": 96.242465, "status": null},
  {"period": "2023-01-26", "value": 96.141148, "status": null},
  {"period": "2023-01-27", "value": 96.141148, "status": null},
  {"period": "2023-01-30", "value": 96.148766, "status": null},
  {"period": "2023-01-31", "value": 96.148766, "status": null},
  {"period": "2023-02-01", "value": 96.148766, "status": null},
  {"period": "2023-02-02", "value": 96.25119, "status": null},
  {"period": "2023-02-03", "value": 96.25119, "status": null},
  {"period": "2023-02-06", "value": 96.25119, "status": null},
  {"period": "2023-02-07", "value": 96.25119, "status": null},
  {"period": "2023-02-08", "value": 96.25119, "status": null},
  {"period": "2023-02-09", "value": 96.25119, "status": null},
  {"period": "2023-02-10", "value": 96.25119, "status": null},
  {"period": "2023-02-13", "value": 96.25119, "status": null},
  {"period": "2023-02-14", "value": 96.25119, "status": null},
  {"period": "2023-02-15", "value": 96.225019, "status": null},
  {"period": "2023-02-16", "value": 96.25119, "status": null},
  {"period": "2023-02-17", "value": 96.163054, "status": null},
  {"period": "2023-02-20", "value": 96.25119, "status": null},
  {"period": "2023-02-21", "value": 96.25119, "status": null},
  {"period": "2023-02-22", "value": 96.25119, "status": null},
  {"period": "2023-02-23", "value": 96.25119, "status": null},
  {"period": "2023-02-24", "value": 96.201177, "status": null},
  {"period": "2023-02-27", "value": 96.25119, "status": null},
  {"period": "2023-02-28", "value": 96.25119, "status": null},
  {"period": "2023-03-01", "value": 96.25119, "status": null},
  {"period": "2023-03-02", "value": 96.21548, "status": null},
  {"period": "2023-03-03", "value": 96.25119, "status": null},
  {"period": "2023-03-07", "value": 96.209758, "status": null},
  {"period": "2023-03-08", "value": 96.240283, "status": null},
  {"period": "2023-03-09", "value": 96.196682, "status": null},
  {"period": "2023-03-10", "value": 96.196682, "status": null},
  {"period": "2023-03-13", "value": 96.237012, "status": null},
  {"period": "2023-03-14", "value": 96.212619, "status": null},
  {"period": "2023-03-15", "value": 96.155434, "status": null},
  {"period": "2023-03-16", "value": 96.212619, "status": null},
  {"period": "2023-03-17", "value": 96.237012, "status": null},
  {"period": "2023-03-20", "value": 96.250781, "status": null},
  {"period": "2023-03-21", "value": 96.302484, "status": null},
  {"period": "2023-03-22", "value": 96.279422, "status": null},
  {"period": "2023-03-23", "value": 96.348367, "status": null},
  {"period": "2023-03-24", "value": 96.348367, "status": null},
  {"period": "2023-03-27", "value": 96.348367, "status": null},
  {"period": "2023-03-28", "value": 96.348367, "status": null},
  {"period": "2023-03-29", "value": 96.348367, "status": null},
  {"period": "2023-03-30", "value": 96.348367, "status": null},
  {"period": "2023-03-31", "value": 96.348367, "status": null},
  {"period": "2023-04-03", "value": 96.433694, "status": null},
  {"period": "2023-04-04", "value": 96.461212, "status": null},
  {"period": "2023-04-06", "value": 96.417273, "status": null},
  {"period": "2023-04-10", "value": 96.417273, "status": null},
  {"period": "2023-04-11", "value": 96.450121, "status": null},
  {"period": "2023-04-12", "value": 96.450121, "status": null},
  {"period": "2023-04-17", "value": 96.406329, "status": null},
  {"period": "2023-04-18", "value": 96.406329, "status": null},
  {"period": "2023-04-19", "value": 96.406329, "status": null},
  {"period": "2023-04-20", "value": 96.384448, "status": null},
  {"period": "2023-04-21", "value": 96.384448, "status": null},
  {"period": "2023-04-24", "value": 96.373512, "status": null},
  {"period": "2023-04-25", "value": 96.333887, "status": null},
  {"period": "2023-04-26", "value": 96.373512, "status": null},
  {"period": "2023-04-27", "value": 96.373512, "status": null},
  {"period": "2023-04-28", "value": 96.373512, "status": null},
  {"period": "2023-05-02", "value": 96.373512, "status": null},
  {"period": "2023-05-03", "value": 96.373512, "status": null},
  {"period": "2023-05-04", "value": 96.357111, "status": null},
  {"period": "2023-05-08", "value": 96.357111, "status": null},
  {"period": "2023-05-09", "value": 96.288973, "status": null},
  {"period": "2023-05-10", "value": 96.303302, "status": null},
  {"period": "2023-05-11", "value": 96.313404, "status": null},
  {"period": "2023-05-12", "value": 96.335253, "status": null},
  {"period": "2023-05-15", "value": 96.346181, "status": null},
  {"period": "2023-05-16", "value": 96.270828, "status": null},
  {"period": "2023-05-17", "value": 96.34058, "status": null},
  {"period": "2023-05-18", "value": 96.357111, "status": null},
  {"period": "2023-05-19", "value": 96.357111, "status": null},
  {"period": "2023-05-22", "value": 96.357111, "status": null},
  {"period": "2023-05-23", "value": 96.357111, "status": null},
  {"period": "2023-05-24", "value": 96.351099, "status": null},
  {"period": "2023-05-25", "value": 96.346317, "status": null},
  {"period": "2023-05-26", "value": 96.34823, "status": null},
  {"period": "2023-05-29", "value": 96.28356, "status": null},
  {"period": "2023-05-30", "value": 96.368044, "status": null},
  {"period": "2023-05-31", "value": 96.360664, "status": null},
  {"period": "2023-06-01", "value": 96.368044, "status": null},
  {"period": "2023-06-02", "value": 96.610023, "status": null},
  {"period": "2023-06-05", "value": 96.724722, "status": null},
  {"period": "2023-06-06", "value": 96.785344, "status": null},
  {"period": "2023-06-07", "value": 96.895761, "status": null},
  {"period": "2023-06-08", "value": 96.895761, "status": null},
  {"period": "2023-06-09", "value": 96.912345, "status": null},
  {"period": "2023-06-12", "value": 96.956598, "status": null},
  {"period": "2023-06-13", "value": 96.956598, "status": null},
  {"period": "2023-06-14", "value": 96.978739, "status": null},
  {"period": "2023-06-15", "value": 96.978739, "status": null},
  {"period": "2023-06-16", "value": 96.917875, "status": null},
  {"period": "2023-06-19", "value": 96.971957, "status": null},
  {"period": "2023-06-20", "value": 96.962271, "status": null},
  {"period": "2023-06-21", "value": 96.933222, "status": null},
  {"period": "2023-06-22", "value": 96.973203, "status": null},
  {"period": "2023-06-23", "value": 96.933222, "status": null},
  {"period": "2023-06-26", "value": 96.972096, "status": null},
  {"period": "2023-06-27", "value": 96.85046, "status": null},
  {"period": "2023-06-28", "value": 96.85046, "status": null},
  {"period": "2023-07-04", "value": 96.861505, "status": null},
  {"period": "2023-07-05", "value": 97.08294, "status": null},
  {"period": "2023-07-06", "value": 97.255249, "status": null},
  {"period": "2023-07-07", "value": 97.144012, "status": null},
  {"period": "2023-07-10", "value": 97.295357, "status": null},
  {"period": "2023-07-11", "value": 97.317654, "status": null},
  {"period": "2023-07-12", "value": 97.317654, "status": null},
  {"period": "2023-07-13", "value": 97.250795, "status": null},
  {"period": "2023-07-14", "value": 97.200711, "status": null},
  {"period": "2023-07-17", "value": 97.178468, "status": null},
  {"period": "2023-07-18", "value": 97.132069, "status": null},
  {"period": "2023-07-19", "value": 97.156235, "status": null},
  {"period": "2023-07-20", "value": 97.161793, "status": null},
  {"period": "2023-07-21", "value": 97.206273, "status": null},
  {"period": "2023-07-24", "value": 97.184028, "status": null},
  {"period": "2023-07-25", "value": 97.184028, "status": null},
  {"period": "2023-07-26", "value": 97.184028, "status": null},
  {"period": "2023-07-27", "value": 97.150679, "status": null},
  {"period": "2023-07-28", "value": 97.150679, "status": null},
  {"period": "2023-07-31", "value": 97.222964, "status": null},
  {"period": "2023-08-02", "value": 97.228529, "status": null},
  {"period": "2023-08-03", "value": 97.250795, "status": null},
  {"period": "2023-08-04", "value": 97.234234, "status": null},
  {"period": "2023-08-07", "value": 97.250795, "status": null},
  {"period": "2023-08-08", "value": 97.236182, "status": null},
  {"period": "2023-08-09", "value": 97.236182, "status": null},
  {"period": "2023-08-10", "value": 97.328806, "status": null},
  {"period": "2023-08-11", "value": 97.429289, "status": null},
  {"period": "2023-08-14", "value": 97.428451, "status": null},
  {"period": "2023-08-15", "value": 97.439349, "status": null},
  {"period": "2023-08-16", "value": 97.551264, "status": null},
  {"period": "2023-08-17", "value": 97.551264, "status": null},
  {"period": "2023-08-18", "value": 97.495274, "status": null},
  {"period": "2023-08-21", "value": 97.509826, "status": null},
  {"period": "2023-08-22", "value": 97.507587, "status": null},
  {"period": "2023-08-23", "value": 97.513184, "status": null},
  {"period": "2023-08-24", "value": 97.513184, "status": null},
  {"period": "2023-08-25", "value": 97.513184, "status": null},
  {"period": "2023-08-28", "value": 97.490798, "status": null},
  {"period": "2023-08-29", "value": 97.46283, "status": null},
  {"period": "2023-08-31", "value": 97.440467, "status": null},
  {"period": "2023-09-01", "value": 97.440467, "status": null},
  {"period": "2023-09-04", "value": 97.429289, "status": null},
  {"period": "2023-09-05", "value": 97.380557, "status": null},
  {"period": "2023-09-06", "value": 97.406942, "status": null},
  {"period": "2023-09-07", "value": 97.406942, "status": null},
  {"period": "2023-09-08", "value": 97.380557, "status": null},
  {"period": "2023-09-11", "value": 97.406942, "status": null},
  {"period": "2023-09-12", "value": 97.391304, "status": null},
  {"period": "2023-09-13", "value": 97.391304, "status": null},
  {"period": "2023-09-14", "value": 97.454862, "status": null},
  {"period": "2023-09-15", "value": 97.454862, "status": null},
  {"period": "2023-09-18", "value": 99.696238, "status": null},
  {"period": "2023-09-19", "value": 97.454862, "status": null},
  {"period": "2023-09-20", "value": 97.430407, "status": null},
  {"period": "2023-09-21", "value": 97.483245, "status": null},
  {"period": "2023-09-22", "value": 97.483245, "status": null},
  {"period": "2023-09-25", "value": 97.490099, "status": null},
  {"period": "2023-09-26", "value": 97.475414, "status": null},
  {"period": "2023-09-27", "value": 97.514584, "status": null},
  {"period": "2023-10-02", "value": 97.514584, "status": null},
  {"period": "2023-10-03", "value": 97.521442, "status": null},
  {"period": "2023-10-04", "value": 97.521442, "status": null},
  {"period": "2023-10-05", "value": 97.521442, "status": null},
  {"period": "2023-10-06", "value": 97.53124, "status": null},
  {"period": "2023-10-09", "value": 97.53124, "status": null},
  {"period": "2023-10-10", "value": 97.53124, "status": null},
  {"period": "2023-10-11", "value": 97.53124, "status": null},
  {"period": "2023-10-12", "value": 97.53124, "status": null},
  {"period": "2023-10-13", "value": 97.537121, "status": null},
  {"period": "2023-10-16", "value": 97.537121, "status": null},
  {"period": "2023-10-17", "value": 97.527321, "status": null},
  {"period": "2023-10-18", "value": 97.517523, "status": null},
  {"period": "2023-10-19", "value": 97.551824, "status": null},
  {"period": "2023-10-20", "value": 97.514584, "status": null},
  {"period": "2023-10-23", "value": 97.504788, "status": null},
  {"period": "2023-10-24", "value": 97.522421, "status": null},
  {"period": "2023-10-25", "value": 97.522421, "status": null},
  {"period": "2023-10-26", "value": 97.522421, "status": null},
  {"period": "2023-10-27", "value": 97.522421, "status": null},
  {"period": "2023-10-30", "value": 97.512624, "status": null},
  {"period": "2023-10-31", "value": 97.512624, "status": null},
  {"period": "2023-11-01", "value": 97.543982, "status": null},
  {"period": "2023-11-02", "value": 97.573398, "status": null},
  {"period": "2023-11-03", "value": 97.583207, "status": null},
  {"period": "2023-11-06", "value": 97.607739, "status": null},
  {"period": "2023-11-07", "value": 97.618537, "status": null},
  {"period": "2023-11-08", "value": 97.611665, "status": null},
  {"period": "2023-11-09", "value": 97.602832, "status": null},
  {"period": "2023-11-10", "value": 97.597925, "status": null},
  {"period": "2023-11-13", "value": 97.604794, "status": null},
  {"period": "2023-11-14", "value": 97.604794, "status": null},
  {"period": "2023-11-15", "value": 97.639158, "status": null},
  {"period": "2023-11-16", "value": 97.642104, "status": null},
  {"period": "2023-11-17", "value": 97.637193, "status": null},
  {"period": "2023-11-20", "value": 97.637193, "status": null},
  {"period": "2023-11-21", "value": 97.628355, "status": null},
  {"period": "2023-11-22", "value": 97.624428, "status": null},
  {"period": "2023-11-23", "value": 97.671579, "status": null},
  {"period": "2023-11-24", "value": 97.671579, "status": null},
  {"period": "2023-11-27", "value": 97.701072, "status": null},
  {"period": "2023-11-28", "value": 97.716809, "status": null},
  {"period": "2023-11-29", "value": 97.736487, "status": null},
  {"period": "2023-11-30", "value": 97.741408, "status": null},
  {"period": "2023-12-01", "value": 97.741408, "status": null},
  {"period": "2023-12-04", "value": 97.800496, "status": null},
  {"period": "2023-12-05", "value": 97.800496, "status": null},
  {"period": "2023-12-06", "value": 97.800496, "status": null},
  {"period": "2023-12-07", "value": 97.812323, "status": null},
  {"period": "2023-12-08", "value": 97.825532, "status": null},
  {"period": "2023-12-11", "value": 97.82218, "status": null},
  {"period": "2023-12-12", "value": 97.825138, "status": null},
  {"period": "2023-12-13", "value": 97.824546, "status": null},
  {"period": "2023-12-14", "value": 97.817251, "status": null},
  {"period": "2023-12-15", "value": 97.817251, "status": null},
  {"period": "2023-12-18", "value": 97.827109, "status": null},
  {"period": "2023-12-19", "value": 97.803453, "status": null},
  {"period": "2023-12-20", "value": 97.803453, "status": null},
  {"period": "2023-12-21", "value": 97.846832, "status": null},
  {"period": "2023-12-22", "value": 97.813308, "status": null},
  {"period": "2023-12-27", "value": 97.813308, "status": null},
  {"period": "2023-12-28", "value": 97.813308, "status": null},
  {"period": "2023-12-29", "value": 97.818237, "status": null},
  {"period": "2024-01-01", "value": 97.818237, "status": null},
  {"period": "2024-01-02", "value": 97.820208, "status": null},
  {"period": "2024-01-03", "value": 97.857683, "status": null},
  {"period": "2024-01-04", "value": 97.840914, "status": null},
  {"period": "2024-01-05", "value": 97.87051, "status": null},
  {"period": "2024-01-08", "value": 97.868536, "status": null},
  {"period": "2024-01-09", "value": 97.879392, "status": null},
  {"period": "2024-01-10", "value": 97.889263, "status": null},
  {"period": "2024-01-11", "value": 97.867549, "status": null},
  {"period": "2024-01-12", "value": 97.946553, "status": null},
  {"period": "2024-01-16", "value": 97.909011, "status": null},
  {"period": "2024-01-17", "value": 97.896174, "status": null},
  {"period": "2024-01-18", "value": 97.865576, "status": null},
  {"period": "2024-01-19", "value": 97.920863, "status": null},
  {"period": "2024-01-22", "value": 97.93173, "status": null},
  {"period": "2024-01-23", "value": 97.98907, "status": null},
  {"period": "2024-01-24", "value": 98.075207, "status": null},
  {"period": "2024-01-26", "value": 98.09772, "status": null},
  {"period": "2024-01-29", "value": 98.115852, "status": null},
  {"period": "2024-01-30", "value": 98.145614, "status": null},
  {"period": "2024-01-31", "value": 98.147599, "status": null},
  {"period": "2024-02-01", "value": 98.199231, "status": null},
  {"period": "2024-02-02", "value": 98.22308, "status": null},
  {"period": "2024-02-05", "value": 98.241968, "status": null},
  {"period": "2024-02-06", "value": 98.251912, "status": null},
  {"period": "2024-02-07", "value": 98.256885, "status": null},
  {"period": "2024-02-08", "value": 98.309628, "status": null},
  {"period": "2024-02-09", "value": 98.305645, "status": null},
  {"period": "2024-02-12", "value": 98.357444, "status": null},
  {"period": "2024-02-13", "value": 98.362428, "status": null},
  {"period": "2024-02-14", "value": 98.390345, "status": null},
  {"period": "2024-02-15", "value": 98.421271, "status": null},
  {"period": "2024-02-16", "value": 98.422269, "status": null},
  {"period": "2024-02-19", "value": 98.442233, "status": null},
  {"period": "2024-02-20", "value": 98.442233, "status": null},
  {"period": "2024-02-21", "value": 98.442233, "status": null},
  {"period": "2024-02-22", "value": 98.442233, "status": null},
  {"period": "2024-02-26", "value": 98.470195, "status": null},
  {"period": "2024-02-27", "value": 98.470195, "status": null},
  {"period": "2024-02-28", "value": 98.470195, "status": null},
  {"period": "2024-02-29", "value": 98.4662, "status": null},
  {"period": "2024-03-01", "value": 98.455213, "status": null},
  {"period": "2024-03-04", "value": 98.453216, "status": null},
  {"period": "2024-03-05", "value": 98.455213, "status": null},
  {"period": "2024-03-06", "value": 98.455213, "status": null},
  {"period": "2024-03-07", "value": 98.446226, "status": null},
  {"period": "2024-03-11", "value": 98.451219, "status": null},
  {"period": "2024-03-12", "value": 98.451219, "status": null},
  {"period": "2024-03-13", "value": 98.451219, "status": null},
  {"period": "2024-03-14", "value": 98.451219, "status": null},
  {"period": "2024-03-15", "value": 98.446226, "status": null},
  {"period": "2024-03-18", "value": 98.446226, "status": null},
  {"period": "2024-03-19", "value": 98.442233, "status": null},
  {"period": "2024-03-20", "value": 98.441234, "status": null},
  {"period": "2024-03-21", "value": 98.429256, "status": null},
  {"period": "2024-03-22", "value": 98.424265, "status": null},
  {"period": "2024-03-25", "value": 98.418278, "status": null},
  {"period": "2024-03-26", "value": 98.412291, "status": null},
  {"period": "2024-03-27", "value": 98.439238, "status": null},
  {"period": "2024-03-28", "value": 98.439238, "status": null},
  {"period": "2024-04-01", "value": 98.440236, "status": null},
  {"period": "2024-04-02", "value": 98.440236, "status": null},
  {"period": "2024-04-03", "value": 98.445228, "status": null},
  {"period": "2024-04-04", "value": 98.436243, "status": null},
  {"period": "2024-04-05", "value": 98.436243, "status": null},
  {"period": "2024-04-08", "value": 98.434246, "status": null},
  {"period": "2024-04-09", "value": 98.436243, "status": null},
  {"period": "2024-04-10", "value": 98.436243, "status": null},
  {"period": "2024-04-15", "value": 98.441234, "status": null},
  {"period": "2024-04-16", "value": 98.441234, "status": null},
  {"period": "2024-04-17", "value": 98.448223, "status": null},
  {"period": "2024-04-18", "value": 98.453216, "status": null},
  {"period": "2024-04-19", "value": 98.458209, "status": null},
  {"period": "2024-04-22", "value": 98.458209, "status": null},
  {"period": "2024-04-24", "value": 98.459208, "status": null},
  {"period": "2024-04-25", "value": 98.460207, "status": null},
  {"period": "2024-04-26", "value": 98.468197, "status": null},
  {"period": "2024-04-29", "value": 98.470195, "status": null},
  {"period": "2024-04-30", "value": 98.470195, "status": null},
  {"period": "2024-05-02", "value": 98.494176, "status": null},
  {"period": "2024-05-03", "value": 98.494176, "status": null},
  {"period": "2024-05-06", "value": 98.490178, "status": null},
  {"period": "2024-05-07", "value": 98.50617, "status": null},
  {"period": "2024-05-08", "value": 98.50617, "status": null},
  {"period": "2024-05-09", "value": 98.520168, "status": null},
  {"period": "2024-05-10", "value": 98.518168, "status": null},
  {"period": "2024-05-13", "value": 98.518168, "status": null},
  {"period": "2024-05-14", "value": 98.531168, "status": null},
  {"period": "2024-05-15", "value": 98.534169, "status": null},
  {"period": "2024-05-16", "value": 98.582204, "status": null},
  {"period": "2024-05-17", "value": 98.586209, "status": null},
  {"period": "2024-05-20", "value": 98.588497, "status": null},
  {"period": "2024-05-21", "value": 98.591931, "status": null},
  {"period": "2024-05-22", "value": 98.604522, "status": null},
  {"period": "2024-05-27", "value": 98.617116, "status": null},
  {"period": "2024-05-28", "value": 98.619406, "status": null},
  {"period": "2024-05-29", "value": 98.619406, "status": null},
  {"period": "2024-05-30", "value": 98.619406, "status": null},
  {"period": "2024-05-31", "value": 98.619406, "status": null},
  {"period": "2024-06-03", "value": 98.637731, "status": null},
  {"period": "2024-06-04", "value": 98.641168, "status": null},
  {"period": "2024-06-05", "value": 98.640022, "status": null},
  {"period": "2024-06-06", "value": 98.633292, "status": null},
  {"period": "2024-06-07", "value": 98.633292, "status": null},
  {"period": "2024-06-10", "value": 98.63229, "status": null},
  {"period": "2024-06-11", "value": 98.633292, "status": null},
  {"period": "2024-06-12", "value": 98.633292, "status": null},
  {"period": "2024-06-13", "value": 98.624273, "status": null},
  {"period": "2024-06-14", "value": 98.624273, "status": null},
  {"period": "2024-06-18", "value": 98.618261, "status": null},
  {"period": "2024-06-19", "value": 98.612249, "status": null},
  {"period": "2024-06-20", "value": 98.556579, "status": null},
  {"period": "2024-06-24", "value": 98.554578, "status": null},
  {"period": "2024-06-25", "value": 98.53817, "status": null},
  {"period": "2024-06-26", "value": 98.545173, "status": null},
  {"period": "2024-06-27", "value": 98.53817, "status": null},
  {"period": "2024-06-28", "value": 98.53817, "status": null},
  {"period": "2024-07-01", "value": 98.503171, "status": null},
  {"period": "2024-07-02", "value": 98.510169, "status": null},
  {"period": "2024-07-03", "value": 98.509169, "status": null},
  {"period": "2024-07-04", "value": 98.522167, "status": null},
  {"period": "2024-07-05", "value": 98.496174, "status": null},
  {"period": "2024-07-08", "value": 98.495175, "status": null},
  {"period": "2024-07-09", "value": 98.514168, "status": null},
  {"period": "2024-07-10", "value": 98.515168, "status": null},
  {"period": "2024-07-11", "value": 98.516568, "status": null},
  {"period": "2024-07-12", "value": 98.516568, "status": null},
  {"period": "2024-07-15", "value": 98.517168, "status": null},
  {"period": "2024-07-16", "value": 98.509169, "status": null},
  {"period": "2024-07-17", "value": 98.509169, "status": null},
  {"period": "2024-07-18", "value": 98.525568, "status": null},
  {"period": "2024-07-19", "value": 98.540571, "status": null},
  {"period": "2024-07-22", "value": 98.546573, "status": null},
  {"period": "2024-07-23", "value": 98.546573, "status": null},
  {"period": "2024-07-24", "value": 98.562584, "status": null},
  {"period": "2024-07-25", "value": 98.572193, "status": null},
  {"period": "2024-07-26", "value": 98.572193, "status": null},
  {"period": "2024-07-29", "value": 98.589213, "status": null},
  {"period": "2024-07-30", "value": 98.587611, "status": null},
  {"period": "2024-07-31", "value": 98.582204, "status": null},
  {"period": "2024-08-01", "value": 98.579801, "status": null},
  {"period": "2024-08-02", "value": 98.581803, "status": null},
  {"period": "2024-08-05", "value": 98.582204, "status": null},
  {"period": "2024-08-06", "value": 98.582204, "status": null},
  {"period": "2024-08-07", "value": 98.574195, "status": null},
  {"period": "2024-08-08", "value": 98.573194, "status": null},
  {"period": "2024-08-09", "value": 98.571592, "status": null},
  {"period": "2024-08-12", "value": 98.559181, "status": null},
  {"period": "2024-08-13", "value": 98.558581, "status": null},
  {"period": "2024-08-14", "value": 98.553577, "status": null},
  {"period": "2024-08-15", "value": 98.549575, "status": null},
  {"period": "2024-08-16", "value": 98.549575, "status": null},
  {"period": "2024-08-20", "value": 98.559582, "status": null},
  {"period": "2024-08-21", "value": 98.559582, "status": null},
  {"period": "2024-08-22", "value": 98.548574, "status": null},
  {"period": "2024-08-23", "value": 98.548574, "status": null},
  {"period": "2024-08-26", "value": 98.551576, "status": null},
  {"period": "2024-08-27", "value": 98.551576, "status": null},
  {"period": "2024-08-28", "value": 98.552176, "status": null},
  {"period": "2024-08-29", "value": 98.551576, "status": null},
  {"period": "2024-08-30", "value": 98.551576, "status": null},
  {"period": "2024-09-02", "value": 98.551576, "status": null},
  {"period": "2024-09-03", "value": 98.550576, "status": null},
  {"period": "2024-09-04", "value": 98.550576, "status": null},
  {"period": "2024-09-05", "value": 98.542171, "status": null},
  {"period": "2024-09-06", "value": 98.541571, "status": null},
  {"period": "2024-09-09", "value": 98.53657, "status": null},
  {"period": "2024-09-10", "value": 98.53717, "status": null},
  {"period": "2024-09-11", "value": 98.53717, "status": null},
  {"period": "2024-09-12", "value": 98.503171, "status": null},
  {"period": "2024-09-13", "value": 98.50717, "status": null},
  {"period": "2024-09-18", "value": 98.483982, "status": null},
  {"period": "2024-09-19", "value": 98.493976, "status": null},
  {"period": "2024-09-20", "value": 98.454015, "status": null},
  {"period": "2024-09-23", "value": 98.448223, "status": null},
  {"period": "2024-09-24", "value": 98.453216, "status": null},
  {"period": "2024-09-25", "value": 98.459208, "status": null},
  {"period": "2024-09-26", "value": 98.459208, "status": null},
  {"period": "2024-09-27", "value": 98.460606, "status": null},
  {"period": "2024-09-30", "value": 98.456212, "status": null},
  {"period": "2024-10-01", "value": 98.470195, "status": null},
  {"period": "2024-10-02", "value": 98.470195, "status": null},
  {"period": "2024-10-03", "value": 98.491577, "status": null},
  {"period": "2024-10-04", "value": 98.494176, "status": null},
  {"period": "2024-10-07", "value": 98.494375, "status": null},
  {"period": "2024-10-08", "value": 98.499373, "status": null},
  {"period": "2024-10-09", "value": 98.500372, "status": null},
  {"period": "2024-10-10", "value": 98.522367, "status": null},
  {"period": "2024-10-11", "value": 98.520368, "status": null},
  {"period": "2024-10-14", "value": 98.525368, "status": null},
  {"period": "2024-10-15", "value": 98.531168, "status": null},
  {"period": "2024-10-16", "value": 98.541171, "status": null},
  {"period": "2024-10-18", "value": 98.542171, "status": null},
  {"period": "2024-10-21", "value": 98.542171, "status": null},
  {"period": "2024-10-22", "value": 98.547174, "status": null},
  {"period": "2024-10-23", "value": 98.547174, "status": null},
  {"period": "2024-10-24", "value": 98.547174, "status": null},
  {"period": "2024-10-25", "value": 98.547174, "status": null},
  {"period": "2024-10-28", "value": 98.547174, "status": null},
  {"period": "2024-10-29", "value": 98.547174, "status": null},
  {"period": "2024-10-30", "value": 98.543172, "status": null},
  {"period": "2024-11-01", "value": 98.543172, "status": null},
  {"period": "2024-11-04", "value": 98.549175, "status": null},
  {"period": "2024-11-05", "value": 98.549175, "status": null},
  {"period": "2024-11-06", "value": 98.549175, "status": null},
  {"period": "2024-11-07", "value": 98.549175, "status": null},
  {"period": "2024-11-08", "value": 98.549175, "status": null},
  {"period": "2024-11-11", "value": 98.545573, "status": null},
  {"period": "2024-11-12", "value": 98.545573, "status": null},
  {"period": "2024-11-13", "value": 98.545573, "status": null},
  {"period": "2024-11-14", "value": 98.541171, "status": null},
  {"period": "2024-11-18", "value": 98.541571, "status": null},
  {"period": "2024-11-19", "value": 98.542572, "status": null},
  {"period": "2024-11-20", "value": 98.543172, "status": null},
  {"period": "2024-11-21", "value": 98.542572, "status": null},
  {"period": "2024-11-22", "value": 98.542171, "status": null},
  {"period": "2024-11-25", "value": 98.545173, "status": null},
  {"period": "2024-11-26", "value": 98.544172, "status": null},
  {"period": "2024-11-27", "value": 98.555178, "status": null},
  {"period": "2024-11-28", "value": 98.642313, "status": null},
  {"period": "2024-11-29", "value": 98.640308, "status": null},
  {"period": "2024-12-02", "value": 98.657753, "status": null},
  {"period": "2024-12-03", "value": 98.661764, "status": null},
  {"period": "2024-12-04", "value": 98.661764, "status": null},
  {"period": "2024-12-05", "value": 98.661764, "status": null},
  {"period": "2024-12-06", "value": 98.661764, "status": null},
  {"period": "2024-12-09", "value": 98.661764, "status": null},
  {"period": "2024-12-10", "value": 98.661764, "status": null},
  {"period": "2024-12-11", "value": 98.661764, "status": null},
  {"period": "2024-12-12", "value": 98.659759, "status": null},
  {"period": "2024-12-13", "value": 98.660761, "status": null},
  {"period": "2024-12-16", "value": 98.66569, "status": null},
  {"period": "2024-12-17", "value": 98.660761, "status": null},
  {"period": "2024-12-18", "value": 98.675605, "status": null},
  {"period": "2024-12-19", "value": 98.675806, "status": null},
  {"period": "2024-12-20", "value": 98.675806, "status": null},
  {"period": "2024-12-23", "value": 98.674301, "status": null},
  {"period": "2024-12-24", "value": 98.674301, "status": null},
  {"period": "2024-12-26", "value": 98.67721, "status": null},
  {"period": "2024-12-27", "value": 98.677311, "status": null},
  {"period": "2024-12-30", "value": 98.677311, "status": null},
  {"period": "2024-12-31", "value": 98.682327, "status": null},
  {"period": "2025-01-01", "value": 98.682327, "status": null},
  {"period": "2025-01-02", "value": 98.684333, "status": null},
  {"period": "2025-01-03", "value": 98.68634, "status": null},
  {"period": "2025-01-06", "value": 98.688045, "status": null},
  {"period": "2025-01-07", "value": 98.68644, "status": null},
  {"period": "2025-01-08", "value": 98.68644, "status": null},
  {"period": "2025-01-09", "value": 98.691457, "status": null},
  {"period": "2025-01-10", "value": 98.691457, "status": null},
  {"period": "2025-01-15", "value": 98.696474, "status": null},
  {"period": "2025-01-16", "value": 98.702095, "status": null},
  {"period": "2025-01-17", "value": 98.706109, "status": null},
  {"period": "2025-01-20", "value": 98.712534, "status": null},
  {"period": "2025-01-21", "value": 98.716549, "status": null},
  {"period": "2025-01-22", "value": 98.719963, "status": null},
  {"period": "2025-01-23", "value": 98.732615, "status": null},
  {"period": "2025-01-24", "value": 98.733017, "status": null},
  {"period": "2025-01-27", "value": 98.733017, "status": null},
  {"period": "2025-01-28", "value": 98.733017, "status": null},
  {"period": "2025-01-29", "value": 98.735025, "status": null},
  {"period": "2025-01-30", "value": 98.741654, "status": null},
  {"period": "2025-01-31", "value": 98.750695, "status": null},
  {"period": "2025-02-03", "value": 98.757125, "status": null},
  {"period": "2025-02-05", "value": 98.757125, "status": null},
  {"period": "2025-02-06", "value": 98.77823, "status": null},
  {"period": "2025-02-07", "value": 98.77823, "status": null},
  {"period": "2025-02-10", "value": 98.77823, "status": null},
  {"period": "2025-02-11", "value": 98.77823, "status": null},
  {"period": "2025-02-13", "value": 98.78768, "status": null},
  {"period": "2025-02-14", "value": 98.78768, "status": null},
  {"period": "2025-02-17", "value": 98.790696, "status": null},
  {"period": "2025-02-18", "value": 98.790696, "status": null},
  {"period": "2025-02-19", "value": 98.789691, "status": null},
  {"period": "2025-02-20", "value": 98.790696, "status": null},
  {"period": "2025-02-21", "value": 98.790696, "status": null},
  {"period": "2025-02-24", "value": 98.790696, "status": null},
  {"period": "2025-02-25", "value": 98.790696, "status": null},
  {"period": "2025-02-27", "value": 98.794718, "status": null},
  {"period": "2025-02-28", "value": 98.799746, "status": null},
  {"period": "2025-03-03", "value": 98.799746, "status": null},
  {"period": "2025-03-04", "value": 98.800349, "status": null},
  {"period": "2025-03-05", "value": 98.801355, "status": null},
  {"period": "2025-03-06", "value": 98.800349, "status": null},
  {"period": "2025-03-07", "value": 98.800349, "status": null},
  {"period": "2025-03-10", "value": 98.804372, "status": null},
  {"period": "2025-03-11", "value": 98.803366, "status": null},
  {"period": "2025-03-12", "value": 98.808022, "status": null},
  {"period": "2025-03-14", "value": 98.806384, "status": null},
  {"period": "2025-03-17", "value": 98.806987, "status": null},
  {"period": "2025-03-18", "value": 98.806987, "status": null},
  {"period": "2025-03-19", "value": 98.806987, "status": null},
  {"period": "2025-03-20", "value": 98.806987, "status": null},
  {"period": "2025-03-21", "value": 98.807993, "status": null},
  {"period": "2025-03-24", "value": 98.807993, "status": null},
  {"period": "2025-03-25", "value": 98.807993, "status": null},
  {"period": "2025-03-26", "value": 98.807993, "status": null},
  {"period": "2025-03-27", "value": 98.810005, "status": null},
  {"period": "2025-03-28", "value": 98.810005, "status": null},
  {"period": "2025-04-01", "value": 98.810005, "status": null},
  {"period": "2025-04-02", "value": 98.810005, "status": null},
  {"period": "2025-04-03", "value": 98.806987, "status": null},
  {"period": "2025-04-04", "value": 98.805579, "status": null},
  {"period": "2025-04-07", "value": 98.805579, "status": null},
  {"period": "2025-04-08", "value": 98.801556, "status": null},
  {"period": "2025-04-09", "value": 98.821271, "status": null},
  {"period": "2025-04-10", "value": 98.798539, "status": null},
  {"period": "2025-04-11", "value": 98.798539, "status": null},
  {"period": "2025-04-16", "value": 98.802562, "status": null},
  {"period": "2025-04-17", "value": 98.80055, "status": null},
  {"period": "2025-04-21", "value": 98.802562, "status": null},
  {"period": "2025-04-22", "value": 98.802562, "status": null},
  {"period": "2025-04-23", "value": 98.799947, "status": null},
  {"period": "2025-04-24", "value": 98.802964, "status": null},
  {"period": "2025-04-25", "value": 98.799947, "status": null},
  {"period": "2025-04-28", "value": 98.797936, "status": null},
  {"period": "2025-04-29", "value": 98.798941, "status": null},
  {"period": "2025-04-30", "value": 98.798941, "status": null},
  {"period": "2025-05-02", "value": 98.798941, "status": null},
  {"period": "2025-05-05", "value": 98.798941, "status": null},
  {"period": "2025-05-06", "value": 98.780844, "status": null},
  {"period": "2025-05-07", "value": 98.797936, "status": null},
  {"period": "2025-05-08", "value": 98.799947, "status": null},
  {"period": "2025-05-09", "value": 98.799947, "status": null},
  {"period": "2025-05-14", "value": 98.799947, "status": null},
  {"period": "2025-05-15", "value": 98.799545, "status": null},
  {"period": "2025-05-16", "value": 98.799545, "status": null},
  {"period": "2025-05-19", "value": 98.798539, "status": null},
  {"period": "2025-05-20", "value": 98.798539, "status": null},
  {"period": "2025-05-21", "value": 98.798539, "status": null},
  {"period": "2025-05-22", "value": 98.798539, "status": null},
  {"period": "2025-05-23", "value": 98.80055, "status": null},
  {"period": "2025-05-26", "value": 98.810105, "status": null},
  {"period": "2025-05-27", "value": 98.815638, "status": null},
  {"period": "2025-05-28", "value": 98.819159, "status": null},
  {"period": "2025-05-29", "value": 98.819159, "status": null},
  {"period": "2025-05-30", "value": 98.817147, "status": null},
  {"period": "2025-06-02", "value": 98.817046, "status": null},
  {"period": "2025-06-03", "value": 98.817046, "status": null},
  {"period": "2025-06-04", "value": 98.817046, "status": null},
  {"period": "2025-06-05", "value": 98.81604, "status": null},
  {"period": "2025-06-06", "value": 98.81604, "status": null},
  {"period": "2025-06-09", "value": 98.81604, "status": null},
  {"period": "2025-06-11", "value": 98.816141, "status": null},
  {"period": "2025-06-12", "value": 98.816141, "status": null},
  {"period": "2025-06-13", "value": 98.815638, "status": null},
  {"period": "2025-06-16", "value": 98.815638, "status": null},
  {"period": "2025-06-17", "value": 98.816644, "status": null},
  {"period": "2025-06-18", "value": 98.816644, "status": null},
  {"period": "2025-06-19", "value": 98.816644, "status": null},
  {"period": "2025-06-20", "value": 98.816644, "status": null},
  {"period": "2025-06-23", "value": 98.816644, "status": null},
  {"period": "2025-06-24", "value": 98.815638, "status": null},
  {"period": "2025-06-25", "value": 98.815638, "status": null},
  {"period": "2025-06-26", "value": 98.815638, "status": null},
  {"period": "2025-06-27", "value": 98.815638, "status": null},
  {"period": "2025-06-30", "value": 98.815638, "status": null},
  {"period": "2025-07-01", "value": 98.815638, "status": null},
  {"period": "2025-07-02", "value": 98.815638, "status": null},
  {"period": "2025-07-03", "value": 98.814632, "status": null},
  {"period": "2025-07-04", "value": 98.814632, "status": null},
  {"period": "2025-07-07", "value": 98.814632, "status": null},
  {"period": "2025-07-08", "value": 98.814632, "status": null},
  {"period": "2025-07-09", "value": 98.814632, "status": null},
  {"period": "2025-07-11", "value": 98.814632, "status": null},
  {"period": "2025-07-14", "value": 98.81262, "status": null},
  {"period": "2025-07-15", "value": 98.81262, "status": null},
  {"period": "2025-07-16", "value": 98.81262, "status": null},
  {"period": "2025-07-17", "value": 98.807591, "status": null},
  {"period": "2025-07-18", "value": 98.807591, "status": null},
  {"period": "2025-07-21", "value": 98.807591, "status": null},
  {"period": "2025-07-22", "value": 98.807591, "status": null},
  {"period": "2025-07-23", "value": 98.806987, "status": null},
  {"period": "2025-07-24", "value": 98.807591, "status": null},
  {"period": "2025-07-25", "value": 98.807591, "status": null},
  {"period": "2025-07-28", "value": 98.805981, "status": null},
  {"period": "2025-07-29", "value": 98.805579, "status": null},
  {"period": "2025-07-30", "value": 98.805579, "status": null},
  {"period": "2025-07-31", "value": 98.805579, "status": null},
  {"period": "2025-08-01", "value": 98.805579, "status": null},
  {"period": "2025-08-04", "value": 98.806585, "status": null},
  {"period": "2025-08-05", "value": 98.806585, "status": null},
  {"period": "2025-08-06", "value": 98.807088, "status": null},
  {"period": "2025-08-07", "value": 98.807088, "status": null},
  {"period": "2025-08-11", "value": 98.807088, "status": null},
  {"period": "2025-08-12", "value": 98.807088, "status": null},
  {"period": "2025-08-13", "value": 98.807088, "status": null},
  {"period": "2025-08-14", "value": 98.807088, "status": null},
  {"period": "2025-08-15", "value": 98.807088, "status": null},
  {"period": "2025-08-18", "value": 98.807088, "status": null},
  {"period": "2025-08-19", "value": 98.807088, "status": null},
  {"period": "2025-08-20", "value": 98.806585, "status": null},
  {"period": "2025-08-21", "value": 98.808596, "status": null},
  {"period": "2025-08-22", "value": 98.806585, "status": null},
  {"period": "2025-08-25", "value": 98.805579, "status": null},
  {"period": "2025-08-26", "value": 98.805579, "status": null},
  {"period": "2025-08-27", "value": 98.804976, "status": null},
  {"period": "2025-08-28", "value": 98.804976, "status": null},
  {"period": "2025-08-29", "value": 98.805579, "status": null},
  {"period": "2025-09-01", "value": 98.804573, "status": null},
  {"period": "2025-09-02", "value": 98.804573, "status": null},
  {"period": "2025-09-03", "value": 98.804573, "status": null},
  {"period": "2025-09-04", "value": 98.804573, "status": null},
  {"period": "2025-09-08", "value": 98.804573, "status": null},
  {"period": "2025-09-09", "value": 98.804573, "status": null},
  {"period": "2025-09-10", "value": 98.804573, "status": null},
  {"period": "2025-09-11", "value": 98.804573, "status": null},
  {"period": "2025-09-12", "value": 98.804573, "status": null},
  {"period": "2025-09-15", "value": 98.801713, "status": null},
  {"period": "2025-09-16", "value": 98.804573, "status": null},
  {"period": "2025-09-17", "value": 98.804573, "status": null},
  {"period": "2025-09-18", "value": 98.804774, "status": null},
  {"period": "2025-09-19", "value": 98.804573, "status": null},
  {"period": "2025-09-22", "value": 98.804573, "status": null},
  {"period": "2025-09-23", "value": 98.804573, "status": null},
  {"period": "2025-09-24", "value": 98.804573, "status": null},
  {"period": "2025-09-25", "value": 98.804573, "status": null},
  {"period": "2025-09-26", "value": 98.804573, "status": null},
  {"period": "2025-09-29", "value": 98.804573, "status": null},
  {"period": "2025-09-30", "value": 98.805579, "status": null},
  {"period": "2025-10-01", "value": 98.804573, "status": null},
  {"period": "2025-10-02", "value": 98.804573, "status": null},
  {"period": "2025-10-03", "value": 98.804573, "status": null},
  {"period": "2025-10-07", "value": 98.804573, "status": null},
  {"period": "2025-10-08", "value": 98.804573, "status": null},
  {"period": "2025-10-09", "value": 98.804573, "status": null},
  {"period": "2025-10-10", "value": 98.804573, "status": null},
  {"period": "2025-10-13", "value": 98.805579, "status": null},
  {"period": "2025-10-14", "value": 98.804573, "status": null},
  {"period": "2025-10-15", "value": 98.804573, "status": null},
  {"period": "2025-10-16", "value": 98.803568, "status": null},
  {"period": "2025-10-17", "value": 98.802562, "status": null},
  {"period": "2025-10-21", "value": 98.803568, "status": null},
  {"period": "2025-10-22", "value": 98.803568, "status": null},
  {"period": "2025-10-23", "value": 98.803568, "status": null},
  {"period": "2025-10-24", "value": 98.803568, "status": null},
  {"period": "2025-10-27", "value": 98.803568, "status": null},
  {"period": "2025-10-28", "value": 98.803568, "status": null},
  {"period": "2025-10-29", "value": 98.804573, "status": null},
  {"period": "2025-10-30", "value": 98.804573, "status": null},
  {"period": "2025-10-31", "value": 98.804573, "status": null},
  {"period": "2025-11-03", "value": 98.804573, "status": null},
  {"period": "2025-11-04", "value": 98.802562, "status": null},
  {"period": "2025-11-06", "value": 98.802562, "status": null},
  {"period": "2025-11-07", "value": 98.802562, "status": null},
  {"period": "2025-11-10", "value": 98.802562, "status": null},
  {"period": "2025-11-11", "value": 98.802562, "status": null},
  {"period": "2025-11-12", "value": 98.802562, "status": null},
  {"period": "2025-11-13", "value": 98.802562, "status": null},
  {"period": "2025-11-14", "value": 98.802562, "status": null},
  {"period": "2025-11-17", "value": 98.802562, "status": null},
  {"period": "2025-11-18", "value": 98.802562, "status": null},
  {"period": "2025-11-19", "value": 98.802562, "status": null},
  {"period": "2025-11-20", "value": 98.801556, "status": null},
  {"period": "2025-11-21", "value": 98.801556, "status": null},
  {"period": "2025-11-24", "value": 98.801556, "status": null},
  {"period": "2025-11-25", "value": 98.801556, "status": null},
  {"period": "2025-11-26", "value": 98.801556, "status": null},
  {"period": "2025-11-27", "value": 98.801556, "status": null},
  {"period": "2025-11-28", "value": 98.804573, "status": null},
  {"period": "2025-12-01", "value": 98.804573, "status": null},
  {"period": "2025-12-02", "value": 98.804573, "status": null},
  {"period": "2025-12-03", "value": 98.804573, "status": null},
  {"period": "2025-12-05", "value": 98.804573, "status": null},
  {"period": "2025-12-08", "value": 98.804573, "status": null},
  {"period": "2025-12-09", "value": 98.804573, "status": null},
  {"period": "2025-12-10", "value": 98.804573, "status": null},
  {"period": "2025-12-11", "value": 98.804573, "status": null},
  {"period": "2025-12-12", "value": 98.804573, "status": null},
  {"period": "2025-12-15", "value": 98.804573, "status": null},
  {"period": "2025-12-16", "value": 98.804573, "status": null},
  {"period": "2025-12-17", "value": 98.804573, "status": null},
  {"period": "2025-12-18", "value": 98.804573, "status": null},
  {"period": "2025-12-19", "value": 98.802562, "status": null},
  {"period": "2025-12-22", "value": 98.804573, "status": null},
  {"period": "2025-12-23", "value": 98.804573, "status": null},
  {"period": "2025-12-24", "value": 98.798539, "status": null},
  {"period": "2025-12-26", "value": 98.799545, "status": null},
  {"period": "2025-12-29", "value": 98.799545, "status": null},
  {"period": "2025-12-30", "value": 98.794919, "status": null},
  {"period": "2025-12-31", "value": 98.794919, "status": null},
  {"period": "2026-01-01", "value": 98.792908, "status": null},
  {"period": "2026-01-02", "value": 98.780039, "status": null},
  {"period": "2026-01-05", "value": 98.775013, "status": null},
  {"period": "2026-01-06", "value": 98.775013, "status": null},
  {"period": "2026-01-07", "value": 98.775013, "status": null},
  {"period": "2026-01-08", "value": 98.775013, "status": null},
  {"period": "2026-01-09", "value": 98.772601, "status": null},
  {"period": "2026-01-12", "value": 98.776019, "status": null},
  {"period": "2026-01-13", "value": 98.774611, "status": null},
  {"period": "2026-01-14", "value": 98.776019, "status": null},
  {"period": "2026-01-16", "value": 98.776019, "status": null},
  {"period": "2026-01-19", "value": 98.769586, "status": null},
  {"period": "2026-01-20", "value": 98.769586, "status": null},
  {"period": "2026-01-21", "value": 98.770189, "status": null},
  {"period": "2026-01-22", "value": 98.771194, "status": null},
  {"period": "2026-01-23", "value": 98.773204, "status": null},
  {"period": "2026-01-26", "value": 98.775214, "status": null},
  {"period": "2026-01-27", "value": 98.773204, "status": null},
  {"period": "2026-01-28", "value": 98.773204, "status": null},
  {"period": "2026-01-29", "value": 98.77622, "status": null},
  {"period": "2026-01-30", "value": 98.77622, "status": null},
  {"period": "2026-02-02", "value": 98.778431, "status": null},
  {"period": "2026-02-03", "value": 98.784463, "status": null},
  {"period": "2026-02-05", "value": 98.779034, "status": null},
  {"period": "2026-02-06", "value": 98.783457, "status": null},
  {"period": "2026-02-09", "value": 98.783055, "status": null},
  {"period": "2026-02-10", "value": 98.783055, "status": null},
  {"period": "2026-02-11", "value": 98.78406, "status": null},
  {"period": "2026-02-12", "value": 98.78406, "status": null},
  {"period": "2026-02-13", "value": 98.786071, "status": null},
  {"period": "2026-02-16", "value": 98.791701, "status": null},
  {"period": "2026-02-17", "value": 98.790294, "status": null},
  {"period": "2026-02-18", "value": 98.790294, "status": null},
  {"period": "2026-02-19", "value": 98.792305, "status": null},
  {"period": "2026-02-20", "value": 98.792707, "status": null},
  {"period": "2026-02-23", "value": 98.792908, "status": null},
  {"period": "2026-02-24", "value": 98.794919, "status": null},
  {"period": "2026-02-25", "value": 98.794919, "status": null},
  {"period": "2026-02-26", "value": 98.795321, "status": null},
  {"period": "2026-02-27", "value": 98.796327, "status": null},
  {"period": "2026-03-03", "value": 98.798338, "status": null},
  {"period": "2026-03-04", "value": 98.795925, "status": null},
  {"period": "2026-03-05", "value": 98.795925, "status": null},
  {"period": "2026-03-06", "value": 98.797332, "status": null},
  {"period": "2026-03-09", "value": 98.797332, "status": null},
  {"period": "2026-03-10", "value": 98.797332, "status": null},
  {"period": "2026-03-11", "value": 98.797332, "status": null},
  {"period": "2026-03-12", "value": 98.798338, "status": null},
  {"period": "2026-03-13", "value": 98.798338, "status": null},
  {"period": "2026-03-16", "value": 98.798338, "status": null},
  {"period": "2026-03-17", "value": 98.798338, "status": null},
  {"period": "2026-03-18", "value": 98.798941, "status": null},
  {"period": "2026-03-19", "value": 98.798941, "status": null},
  {"period": "2026-03-20", "value": 98.798338, "status": null},
  {"period": "2026-03-23", "value": 98.797332, "status": null},
  {"period": "2026-03-24", "value": 98.79693, "status": null},
  {"period": "2026-03-25", "value": 98.797332, "status": null},
  {"period": "2026-03-26", "value": 98.797332, "status": null},
  {"period": "2026-03-27", "value": 98.795321, "status": null},
  {"period": "2026-03-30", "value": 98.794316, "status": null},
  {"period": "2026-03-31", "value": 98.794316, "status": null},
  {"period": "2026-04-02", "value": 98.783256, "status": null},
  {"period": "2026-04-06", "value": 98.772199, "status": null},
  {"period": "2026-04-07", "value": 98.769184, "status": null},
  {"period": "2026-04-08", "value": 98.762752, "status": null},
  {"period": "2026-04-09", "value": 98.754714, "status": null},
  {"period": "2026-04-10", "value": 98.750092, "status": null},
  {"period": "2026-04-15", "value": 98.74728, "status": null},
  {"period": "2026-04-16", "value": 98.744266, "status": null},
  {"period": "2026-04-17", "value": 98.743864, "status": null},
  {"period": "2026-04-20", "value": 98.743864, "status": null},
  {"period": "2026-04-21", "value": 98.744869, "status": null},
  {"period": "2026-04-22", "value": 98.744869, "status": null},
  {"period": "2026-04-23", "value": 98.744266, "status": null},
  {"period": "2026-04-24", "value": 98.744266, "status": null},
  {"period": "2026-04-27", "value": 98.731008, "status": null},
  {"period": "2026-04-28", "value": 98.731008, "status": null},
  {"period": "2026-04-29", "value": 98.730606, "status": null},
  {"period": "2026-04-30", "value": 98.731611, "status": null},
  {"period": "2026-05-04", "value": 98.731611, "status": null},
  {"period": "2026-05-05", "value": 98.731611, "status": null},
  {"period": "2026-05-06", "value": 98.731611, "status": null},
  {"period": "2026-05-07", "value": 98.732012, "status": null},
  {"period": "2026-05-08", "value": 98.732012, "status": null},
  {"period": "2026-05-11", "value": 98.732012, "status": null},
  {"period": "2026-05-12", "value": 98.732012, "status": null},
  {"period": "2026-05-13", "value": 98.732012, "status": null},
  {"period": "2026-05-14", "value": 98.734021, "status": null},
  {"period": "2026-05-15", "value": 98.734021, "status": null},
  {"period": "2026-05-18", "value": 98.735025, "status": null},
  {"period": "2026-05-19", "value": 98.734021, "status": null},
  {"period": "2026-05-20", "value": 98.734021, "status": null},
  {"period": "2026-05-21", "value": 98.730606, "status": null},
  {"period": "2026-05-22", "value": 98.726991, "status": null},
  {"period": "2026-05-25", "value": 98.726991, "status": null},
  {"period": "2026-05-26", "value": 98.726991, "status": null},
  {"period": "2026-05-27", "value": 98.627279, "status": null},
  {"period": "2026-05-29", "value": 98.627279, "status": null},
  {"period": "2026-06-01", "value": 98.608042, "status": null},
  {"period": "2026-06-02", "value": 98.584006, "status": null},
  {"period": "2026-06-03", "value": 98.581002, "status": null},
  {"period": "2026-06-04", "value": 98.563985, "status": null},
  {"period": "2026-06-05", "value": 98.558381, "status": null},
  {"period": "2026-06-08", "value": 98.550375, "status": null},
  {"period": "2026-06-09", "value": 98.549975, "status": null},
  {"period": "2026-06-10", "value": 98.549975, "status": null},
  {"period": "2026-06-11", "value": 98.547974, "status": null},
  {"period": "2026-06-12", "value": 98.531968, "status": null},
  {"period": "2026-06-15", "value": 98.526968, "status": null},
  {"period": "2026-06-16", "value": 98.526968, "status": null},
  {"period": "2026-06-17", "value": 98.529368, "status": null},
  {"period": "2026-06-18", "value": 98.527968, "status": null},
  {"period": "2026-06-19", "value": 98.528968, "status": null},
  {"period": "2026-06-22", "value": 98.516968, "status": null},
  {"period": "2026-06-23", "value": 98.516968, "status": null},
  {"period": "2026-06-24", "value": 98.515968, "status": null},
  {"period": "2026-06-25", "value": 98.513968, "status": null},
  {"period": "2026-06-26", "value": 98.514368, "status": null},
  {"period": "2026-06-30", "value": 98.509969, "status": null},
  {"period": "2026-07-01", "value": 98.509969, "status": null},
  {"period": "2026-07-02", "value": 98.508369, "status": null},
  {"period": "2026-07-03", "value": 98.509369, "status": null},
  {"period": "2026-07-06", "value": 98.501372, "status": null},
  {"period": "2026-07-07", "value": 98.501372, "status": null},
  {"period": "2026-07-08", "value": 98.501372, "status": null},
  {"period": "2026-07-09", "value": 98.483383, "status": null},
  {"period": "2026-07-10", "value": 98.484982, "status": null},
  {"period": "2026-07-13", "value": 98.488379, "status": null},
  {"period": "2026-07-14", "value": 98.448223, "status": null},
  {"period": "2026-07-15", "value": 98.454215, "status": null},
  {"period": "2026-07-16", "value": 98.456611, "status": null},
  {"period": "2026-07-17", "value": 98.456212, "status": null},
  {"period": "2026-07-20", "value": 98.43225, "status": null},
  {"period": "2026-07-21", "value": 98.432649, "status": null},
  {"period": "2026-07-22", "value": 98.434646, "status": null},
  {"period": "2026-07-23", "value": 98.436642, "status": null},
  {"period": "2026-07-24", "value": 98.443032, "status": null},
  {"period": "2026-07-27", "value": 98.447824, "status": null},
  {"period": "2026-07-28", "value": 98.447824, "status": null},
  {"period": "2026-07-30", "value": 98.448423, "status": null},
  {"period": "2026-07-31", "value": 98.448423, "status": null},
  {"period": "2026-08-03", "value": 98.456611, "status": null},
  {"period": "2026-08-04", "value": 98.456611, "status": null},
  {"period": "2026-08-05", "value": 98.456611, "status": null},
  {"period": "2026-08-06", "value": 98.462005, "status": null},
  {"period": "2026-08-07", "value": 98.466, "status": null},
  {"period": "2026-08-10", "value": 98.470994, "status": null},
  {"period": "2026-08-11", "value": 98.470994, "status": null},
  {"period": "2026-08-12", "value": 98.470994, "status": null},
  {"period": "2026-08-13", "value": 98.503971, "status": null},
  {"period": "2026-08-14", "value": 98.508969, "status": null},
  {"period": "2026-08-17", "value": 98.514568, "status": null},
  {"period": "2026-08-18", "value": 98.514568, "status": null},
  {"period": "2026-08-19", "value": 98.514568, "status": null},
  {"period": "2026-08-20", "value": 98.527568, "status": null},
  {"period": "2026-08-21", "value": 98.527568, "status": null},
  {"period": "2026-08-24", "value": 98.533969, "status": null},
  {"period": "2026-08-25", "value": 98.544372, "status": null},
  {"period": "2026-08-28", "value": 98.547374, "status": null},
  {"period": "2026-08-31", "value": 98.551976, "status": null},
  {"period": "2026-09-01", "value": 98.550976, "status": null},
  {"period": "2026-09-02", "value": 98.554978, "status": null},
  {"period": "2026-09-03", "value": 98.568389, "status": null},
  {"period": "2026-09-04", "value": 98.567989, "status": null},
  {"period": "2026-09-07", "value": 98.570391, "status": null},
  {"period": "2026-09-08", "value": 98.56999, "status": null},
  {"period": "2026-09-09", "value": 98.56999, "status": null},
  {"period": "2026-09-10", "value": 98.566988, "status": null},
  {"period": "2026-09-11", "value": 98.565987, "status": null},
  {"period": "2026-09-14", "value": 98.563985, "status": null},
  {"period": "2026-09-15", "value": 98.563385, "status": null},
  {"period": "2026-09-16", "value": 98.562384, "status": null},
  {"period": "2026-09-17", "value": 98.544572, "status": null},
  {"period": "2026-09-18", "value": 98.543572, "status": null},
  {"period": "2026-09-21", "value": 98.541571, "status": null},
  {"period": "2026-09-22", "value": 98.53957, "status": null},
  {"period": "2026-09-23", "value": 98.53897, "status": null},
  {"period": "2026-09-24", "value": 98.53797, "status": null},
  {"period": "2026-09-25", "value": 98.53797, "status": null},
  {"period": "2026-09-28", "value": 98.541911, "status": null},
  {"period": "2026-09-29", "value": 98.540911, "status": null},
  {"period": "2026-09-30", "value": 98.540911, "status": null},
  {"period": "2026-10-01", "value": 98.541511, "status": null},
  {"period": "2026-10-02", "value": 98.541911, "status": null},
  {"period": "2026-10-05", "value": 98.542171, "status": null},
  {"period": "2026-10-06", "value": 98.543172, "status": null},
  {"period": "2026-10-07", "value": 98.543172, "status": null},
  {"period": "2026-10-08", "value": 98.545173, "status": null},
  {"period": "2026-10-09", "value": 98.541771, "status": null},
  {"period": "2026-10-12", "value": 98.53917, "status": null},
  {"period": "2026-10-13", "value": 98.53917, "status": null},
  {"period": "2026-10-14", "value": 98.53917, "status": null},
  {"period": "2026-10-15", "value": 98.53917, "status": null},
  {"period": "2026-10-16", "value": 98.536169, "status": null}
 ]
}