{
 "code": "LK.DEBT.PDMO_TBILL.2M.SELL.YIELD.D",
 "name": "T-bill two-way quotes, selling yield, 2 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.2M.SELL.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.3357, "status": null},
  {"period": "2020-01-02", "value": 7.3357, "status": null},
  {"period": "2020-01-03", "value": 7.3357, "status": null},
  {"period": "2020-01-06", "value": 7.3357, "status": null},
  {"period": "2020-01-07", "value": 7.3357, "status": null},
  {"period": "2020-01-08", "value": 7.35, "status": null},
  {"period": "2020-01-09", "value": 7.3357, "status": null},
  {"period": "2020-01-13", "value": 7.3357, "status": null},
  {"period": "2020-01-14", "value": 7.3357, "status": null},
  {"period": "2020-01-16", "value": 7.3357, "status": null},
  {"period": "2020-01-17", "value": 7.3357, "status": null},
  {"period": "2020-01-20", "value": 7.3357, "status": null},
  {"period": "2020-01-21", "value": 7.3357, "status": null},
  {"period": "2020-01-22", "value": 7.3357, "status": null},
  {"period": "2020-01-23", "value": 7.35, "status": null},
  {"period": "2020-01-24", "value": 7.35, "status": null},
  {"period": "2020-01-27", "value": 7.3614, "status": null},
  {"period": "2020-01-28", "value": 7.3614, "status": null},
  {"period": "2020-01-29", "value": 7.3614, "status": null},
  {"period": "2020-01-30", "value": 7.3471, "status": null},
  {"period": "2020-01-31", "value": 7.3043, "status": null},
  {"period": "2020-02-03", "value": 7.2543, "status": null},
  {"period": "2020-02-05", "value": 7.2214, "status": null},
  {"period": "2020-02-06", "value": 7.2571, "status": null},
  {"period": "2020-02-07", "value": 7.2357, "status": null},
  {"period": "2020-02-10", "value": 7.2286, "status": null},
  {"period": "2020-02-11", "value": 7.2357, "status": null},
  {"period": "2020-02-12", "value": 7.2357, "status": null},
  {"period": "2020-02-13", "value": 7.2357, "status": null},
  {"period": "2020-02-14", "value": 7.2357, "status": null},
  {"period": "2020-02-17", "value": 7.2357, "status": null},
  {"period": "2020-02-18", "value": 7.2429, "status": null},
  {"period": "2020-02-19", "value": 7.2286, "status": null},
  {"period": "2020-02-20", "value": 7.2286, "status": null},
  {"period": "2020-02-24", "value": 7.2357, "status": null},
  {"period": "2020-02-25", "value": 7.25, "status": null},
  {"period": "2020-02-26", "value": 7.25, "status": null},
  {"period": "2020-02-27", "value": 7.2571, "status": null},
  {"period": "2020-03-02", "value": 7.25, "status": null},
  {"period": "2020-03-03", "value": 7.25, "status": null},
  {"period": "2020-03-04", "value": 7.2429, "status": null},
  {"period": "2020-03-05", "value": 7.2429, "status": null},
  {"period": "2020-03-06", "value": 7.2429, "status": null},
  {"period": "2020-03-10", "value": 7.20, "status": null},
  {"period": "2020-03-11", "value": 7.2214, "status": null},
  {"period": "2020-03-12", "value": 7.2214, "status": null},
  {"period": "2020-03-13", "value": 7.2214, "status": null},
  {"period": "2020-03-17", "value": 7.2286, "status": null},
  {"period": "2020-03-18", "value": 7.2071, "status": null},
  {"period": "2020-03-19", "value": 7.1714, "status": null},
  {"period": "2020-03-20", "value": 7.1714, "status": null},
  {"period": "2020-03-24", "value": 7.1043, "status": null},
  {"period": "2020-03-27", "value": 7.0043, "status": null},
  {"period": "2020-03-30", "value": 6.9157, "status": null},
  {"period": "2020-03-31", "value": 6.8586, "status": null},
  {"period": "2020-04-01", "value": 6.8586, "status": null},
  {"period": "2020-04-02", "value": 6.8443, "status": null},
  {"period": "2020-04-03", "value": 6.8443, "status": null},
  {"period": "2020-04-06", "value": 6.8429, "status": null},
  {"period": "2020-04-08", "value": 6.80, "status": null},
  {"period": "2020-04-09", "value": 6.7357, "status": null},
  {"period": "2020-04-15", "value": 6.6286, "status": null},
  {"period": "2020-04-16", "value": 6.6286, "status": null},
  {"period": "2020-04-17", "value": 6.6286, "status": null},
  {"period": "2020-04-20", "value": 6.5714, "status": null},
  {"period": "2020-04-21", "value": 6.5714, "status": null},
  {"period": "2020-04-22", "value": 6.5714, "status": null},
  {"period": "2020-04-23", "value": 6.5429, "status": null},
  {"period": "2020-04-24", "value": 6.5429, "status": null},
  {"period": "2020-04-27", "value": 6.5429, "status": null},
  {"period": "2020-04-28", "value": 6.5429, "status": null},
  {"period": "2020-04-29", "value": 6.5286, "status": null},
  {"period": "2020-04-30", "value": 6.5286, "status": null},
  {"period": "2020-05-04", "value": 6.5429, "status": null},
  {"period": "2020-05-05", "value": 6.5643, "status": null},
  {"period": "2020-05-06", "value": 6.5643, "status": null},
  {"period": "2020-05-11", "value": 6.5571, "status": null},
  {"period": "2020-05-12", "value": 6.4857, "status": null},
  {"period": "2020-05-13", "value": 6.4857, "status": null},
  {"period": "2020-05-14", "value": 6.4857, "status": null},
  {"period": "2020-05-15", "value": 6.4714, "status": null},
  {"period": "2020-05-18", "value": 6.4571, "status": null},
  {"period": "2020-05-19", "value": 6.4143, "status": null},
  {"period": "2020-05-20", "value": 6.4143, "status": null},
  {"period": "2020-05-21", "value": 6.4143, "status": null},
  {"period": "2020-05-22", "value": 6.4571, "status": null},
  {"period": "2020-05-26", "value": 6.4571, "status": null},
  {"period": "2020-05-27", "value": 6.4429, "status": null},
  {"period": "2020-05-28", "value": 6.4429, "status": null},
  {"period": "2020-05-29", "value": 6.4429, "status": null},
  {"period": "2020-06-01", "value": 6.4357, "status": null},
  {"period": "2020-06-02", "value": 6.4167, "status": null},
  {"period": "2020-06-03", "value": 6.4167, "status": null},
  {"period": "2020-06-04", "value": 6.4167, "status": null},
  {"period": "2020-06-08", "value": 6.4167, "status": null},
  {"period": "2020-06-09", "value": 6.4167, "status": null},
  {"period": "2020-06-10", "value": 6.4167, "status": null},
  {"period": "2020-06-11", "value": 6.4167, "status": null},
  {"period": "2020-06-12", "value": 6.4167, "status": null},
  {"period": "2020-06-15", "value": 6.4167, "status": null},
  {"period": "2020-06-16", "value": 6.4167, "status": null},
  {"period": "2020-06-17", "value": 6.4167, "status": null},
  {"period": "2020-06-18", "value": 6.30, "status": null},
  {"period": "2020-06-19", "value": 6.1283, "status": null},
  {"period": "2020-06-22", "value": 5.8117, "status": null},
  {"period": "2020-06-23", "value": 5.50, "status": null},
  {"period": "2020-06-24", "value": 5.4917, "status": null},
  {"period": "2020-06-25", "value": 5.35, "status": null},
  {"period": "2020-06-26", "value": 5.1167, "status": null},
  {"period": "2020-06-29", "value": 4.8583, "status": null},
  {"period": "2020-06-30", "value": 4.8667, "status": null},
  {"period": "2020-07-01", "value": 4.8667, "status": null},
  {"period": "2020-07-02", "value": 4.8467, "status": null},
  {"period": "2020-07-03", "value": 4.8467, "status": null},
  {"period": "2020-07-06", "value": 4.83, "status": null},
  {"period": "2020-07-07", "value": 4.8467, "status": null},
  {"period": "2020-07-08", "value": 4.855, "status": null},
  {"period": "2020-07-09", "value": 4.8467, "status": null},
  {"period": "2020-07-10", "value": 4.6917, "status": null},
  {"period": "2020-07-13", "value": 4.6583, "status": null},
  {"period": "2020-07-14", "value": 4.6667, "status": null},
  {"period": "2020-07-15", "value": 4.6583, "status": null},
  {"period": "2020-07-16", "value": 4.575, "status": null},
  {"period": "2020-07-17", "value": 4.5333, "status": null},
  {"period": "2020-07-20", "value": 4.47, "status": null},
  {"period": "2020-07-21", "value": 4.4583, "status": null},
  {"period": "2020-07-22", "value": 4.4617, "status": null},
  {"period": "2020-07-23", "value": 4.4617, "status": null},
  {"period": "2020-07-24", "value": 4.4783, "status": null},
  {"period": "2020-07-27", "value": 4.4867, "status": null},
  {"period": "2020-07-28", "value": 4.4867, "status": null},
  {"period": "2020-07-29", "value": 4.5033, "status": null},
  {"period": "2020-07-30", "value": 4.4917, "status": null},
  {"period": "2020-07-31", "value": 4.495, "status": null},
  {"period": "2020-08-04", "value": 4.4867, "status": null},
  {"period": "2020-08-05", "value": 4.4967, "status": null},
  {"period": "2020-08-06", "value": 4.5217, "status": null},
  {"period": "2020-08-07", "value": 4.5533, "status": null},
  {"period": "2020-08-10", "value": 4.605, "status": null},
  {"period": "2020-08-11", "value": 4.605, "status": null},
  {"period": "2020-08-12", "value": 4.60, "status": null},
  {"period": "2020-08-13", "value": 4.5967, "status": null},
  {"period": "2020-08-14", "value": 4.5917, "status": null},
  {"period": "2020-08-17", "value": 4.525, "status": null},
  {"period": "2020-08-18", "value": 4.53, "status": null},
  {"period": "2020-08-19", "value": 4.53, "status": null},
  {"period": "2020-08-20", "value": 4.5217, "status": null},
  {"period": "2020-08-21", "value": 4.5033, "status": null},
  {"period": "2020-08-24", "value": 4.4917, "status": null},
  {"period": "2020-08-25", "value": 4.4867, "status": null},
  {"period": "2020-08-26", "value": 4.4867, "status": null},
  {"period": "2020-08-27", "value": 4.4867, "status": null},
  {"period": "2020-08-28", "value": 4.4867, "status": null},
  {"period": "2020-08-31", "value": 4.4867, "status": null},
  {"period": "2020-09-02", "value": 4.4867, "status": null},
  {"period": "2020-09-03", "value": 4.4867, "status": null},
  {"period": "2020-09-04", "value": 4.4867, "status": null},
  {"period": "2020-09-07", "value": 4.4817, "status": null},
  {"period": "2020-09-08", "value": 4.4817, "status": null},
  {"period": "2020-09-09", "value": 4.4817, "status": null},
  {"period": "2020-09-10", "value": 4.4283, "status": null},
  {"period": "2020-09-11", "value": 4.445, "status": null},
  {"period": "2020-09-14", "value": 4.445, "status": null},
  {"period": "2020-09-15", "value": 4.445, "status": null},
  {"period": "2020-09-16", "value": 4.4317, "status": null},
  {"period": "2020-09-17", "value": 4.45, "status": null},
  {"period": "2020-09-18", "value": 4.4483, "status": null},
  {"period": "2020-09-21", "value": 4.4483, "status": null},
  {"period": "2020-09-22", "value": 4.4483, "status": null},
  {"period": "2020-09-23", "value": 4.4483, "status": null},
  {"period": "2020-09-24", "value": 4.4483, "status": null},
  {"period": "2020-09-25", "value": 4.4483, "status": null},
  {"period": "2020-09-28", "value": 4.445, "status": null},
  {"period": "2020-09-29", "value": 4.445, "status": null},
  {"period": "2020-09-30", "value": 4.4483, "status": null},
  {"period": "2020-10-02", "value": 4.4483, "status": null},
  {"period": "2020-10-05", "value": 4.47, "status": null},
  {"period": "2020-10-06", "value": 4.47, "status": null},
  {"period": "2020-10-07", "value": 4.4783, "status": null},
  {"period": "2020-10-08", "value": 4.4783, "status": null},
  {"period": "2020-10-09", "value": 4.4917, "status": null},
  {"period": "2020-10-12", "value": 4.49, "status": null},
  {"period": "2020-10-13", "value": 4.49, "status": null},
  {"period": "2020-10-14", "value": 4.49, "status": null},
  {"period": "2020-10-15", "value": 4.4867, "status": null},
  {"period": "2020-10-16", "value": 4.4867, "status": null},
  {"period": "2020-10-19", "value": 4.4867, "status": null},
  {"period": "2020-10-20", "value": 4.4867, "status": null},
  {"period": "2020-10-21", "value": 4.4867, "status": null},
  {"period": "2020-10-22", "value": 4.395, "status": null},
  {"period": "2020-10-23", "value": 4.3867, "status": null},
  {"period": "2020-10-26", "value": 4.3783, "status": null},
  {"period": "2020-10-27", "value": 4.3783, "status": null},
  {"period": "2020-10-28", "value": 4.37, "status": null},
  {"period": "2020-10-29", "value": 4.37, "status": null},
  {"period": "2020-11-02", "value": 4.3867, "status": null},
  {"period": "2020-11-03", "value": 4.3867, "status": null},
  {"period": "2020-11-04", "value": 4.4117, "status": null},
  {"period": "2020-11-05", "value": 4.4117, "status": null},
  {"period": "2020-11-06", "value": 4.4067, "status": null},
  {"period": "2020-11-09", "value": 4.42, "status": null},
  {"period": "2020-11-10", "value": 4.42, "status": null},
  {"period": "2020-11-11", "value": 4.42, "status": null},
  {"period": "2020-11-12", "value": 4.4617, "status": null},
  {"period": "2020-11-13", "value": 4.4533, "status": null},
  {"period": "2020-11-16", "value": 4.4533, "status": null},
  {"period": "2020-11-17", "value": 4.4533, "status": null},
  {"period": "2020-11-18", "value": 4.4617, "status": null},
  {"period": "2020-11-19", "value": 4.4671, "status": null},
  {"period": "2020-11-20", "value": 4.4671, "status": null},
  {"period": "2020-11-23", "value": 4.47, "status": null},
  {"period": "2020-11-24", "value": 4.47, "status": null},
  {"period": "2020-11-25", "value": 4.4814, "status": null},
  {"period": "2020-11-26", "value": 4.4814, "status": null},
  {"period": "2020-11-27", "value": 4.4671, "status": null},
  {"period": "2020-11-30", "value": 4.4671, "status": null},
  {"period": "2020-12-01", "value": 4.4671, "status": null},
  {"period": "2020-12-02", "value": 4.4671, "status": null},
  {"period": "2020-12-03", "value": 4.4671, "status": null},
  {"period": "2020-12-04", "value": 4.4671, "status": null},
  {"period": "2020-12-07", "value": 4.4714, "status": null},
  {"period": "2020-12-08", "value": 4.4714, "status": null},
  {"period": "2020-12-09", "value": 4.4714, "status": null},
  {"period": "2020-12-10", "value": 4.4714, "status": null},
  {"period": "2020-12-11", "value": 4.4714, "status": null},
  {"period": "2020-12-14", "value": 4.4714, "status": null},
  {"period": "2020-12-15", "value": 4.4714, "status": null},
  {"period": "2020-12-16", "value": 4.4714, "status": null},
  {"period": "2020-12-17", "value": 4.4786, "status": null},
  {"period": "2020-12-18", "value": 4.4786, "status": null},
  {"period": "2020-12-21", "value": 4.4786, "status": null},
  {"period": "2020-12-22", "value": 4.4814, "status": null},
  {"period": "2020-12-23", "value": 4.4814, "status": null},
  {"period": "2020-12-24", "value": 4.4814, "status": null},
  {"period": "2020-12-28", "value": 4.4814, "status": null},
  {"period": "2020-12-30", "value": 4.4814, "status": null},
  {"period": "2020-12-31", "value": 4.4814, "status": null},
  {"period": "2021-01-01", "value": 4.4814, "status": null},
  {"period": "2021-01-04", "value": 4.4886, "status": null},
  {"period": "2021-01-05", "value": 4.4929, "status": null},
  {"period": "2021-01-06", "value": 4.4857, "status": null},
  {"period": "2021-01-07", "value": 4.4929, "status": null},
  {"period": "2021-01-08", "value": 4.4886, "status": null},
  {"period": "2021-01-11", "value": 4.4957, "status": null},
  {"period": "2021-01-12", "value": 4.4957, "status": null},
  {"period": "2021-01-13", "value": 4.4886, "status": null},
  {"period": "2021-01-15", "value": 4.5029, "status": null},
  {"period": "2021-01-18", "value": 4.4886, "status": null},
  {"period": "2021-01-19", "value": 4.50, "status": null},
  {"period": "2021-01-20", "value": 4.50, "status": null},
  {"period": "2021-01-21", "value": 4.50, "status": null},
  {"period": "2021-01-22", "value": 4.50, "status": null},
  {"period": "2021-01-25", "value": 4.50, "status": null},
  {"period": "2021-01-26", "value": 4.50, "status": null},
  {"period": "2021-01-27", "value": 4.4986, "status": null},
  {"period": "2021-01-29", "value": 4.4986, "status": null},
  {"period": "2021-02-01", "value": 4.4986, "status": null},
  {"period": "2021-02-02", "value": 4.5071, "status": null},
  {"period": "2021-02-03", "value": 4.5043, "status": null},
  {"period": "2021-02-05", "value": 4.5043, "status": null},
  {"period": "2021-02-08", "value": 4.4883, "status": null},
  {"period": "2021-02-09", "value": 4.5043, "status": null},
  {"period": "2021-02-10", "value": 4.5043, "status": null},
  {"period": "2021-02-11", "value": 4.5043, "status": null},
  {"period": "2021-02-12", "value": 4.5043, "status": null},
  {"period": "2021-02-15", "value": 4.5071, "status": null},
  {"period": "2021-02-16", "value": 4.5071, "status": null},
  {"period": "2021-02-17", "value": 4.5143, "status": null},
  {"period": "2021-02-18", "value": 4.5214, "status": null},
  {"period": "2021-02-19", "value": 4.5214, "status": null},
  {"period": "2021-02-22", "value": 4.55, "status": null},
  {"period": "2021-02-23", "value": 4.5643, "status": null},
  {"period": "2021-02-24", "value": 4.5571, "status": null},
  {"period": "2021-02-25", "value": 4.5571, "status": null},
  {"period": "2021-03-01", "value": 4.5714, "status": null},
  {"period": "2021-03-02", "value": 4.6071, "status": null},
  {"period": "2021-03-03", "value": 4.6543, "status": null},
  {"period": "2021-03-04", "value": 4.6543, "status": null},
  {"period": "2021-03-05", "value": 4.6571, "status": null},
  {"period": "2021-03-08", "value": 4.6614, "status": null},
  {"period": "2021-03-09", "value": 4.6786, "status": null},
  {"period": "2021-03-10", "value": 4.6786, "status": null},
  {"period": "2021-03-12", "value": 4.6643, "status": null},
  {"period": "2021-03-15", "value": 4.6786, "status": null},
  {"period": "2021-03-16", "value": 4.6829, "status": null},
  {"period": "2021-03-17", "value": 4.6786, "status": null},
  {"period": "2021-03-18", "value": 4.6786, "status": null},
  {"period": "2021-03-19", "value": 4.6786, "status": null},
  {"period": "2021-03-22", "value": 4.6857, "status": null},
  {"period": "2021-03-23", "value": 4.6857, "status": null},
  {"period": "2021-03-24", "value": 4.6857, "status": null},
  {"period": "2021-03-25", "value": 4.6857, "status": null},
  {"period": "2021-03-26", "value": 4.6857, "status": null},
  {"period": "2021-03-29", "value": 4.7571, "status": null},
  {"period": "2021-03-30", "value": 4.7786, "status": null},
  {"period": "2021-03-31", "value": 4.7786, "status": null},
  {"period": "2021-04-01", "value": 4.7786, "status": null},
  {"period": "2021-04-05", "value": 4.7786, "status": null},
  {"period": "2021-04-06", "value": 4.7786, "status": null},
  {"period": "2021-04-07", "value": 4.8214, "status": null},
  {"period": "2021-04-08", "value": 4.8357, "status": null},
  {"period": "2021-04-09", "value": 4.8357, "status": null},
  {"period": "2021-04-12", "value": 4.8429, "status": null},
  {"period": "2021-04-15", "value": 4.8429, "status": null},
  {"period": "2021-04-16", "value": 4.85, "status": null},
  {"period": "2021-04-19", "value": 4.8643, "status": null},
  {"period": "2021-04-20", "value": 4.8643, "status": null},
  {"period": "2021-04-21", "value": 4.8929, "status": null},
  {"period": "2021-04-22", "value": 4.8929, "status": null},
  {"period": "2021-04-23", "value": 4.8929, "status": null},
  {"period": "2021-04-27", "value": 4.8929, "status": null},
  {"period": "2021-04-28", "value": 4.8929, "status": null},
  {"period": "2021-04-29", "value": 4.8929, "status": null},
  {"period": "2021-04-30", "value": 4.9071, "status": null},
  {"period": "2021-05-03", "value": 4.8929, "status": null},
  {"period": "2021-05-04", "value": 4.9286, "status": null},
  {"period": "2021-05-05", "value": 4.9286, "status": null},
  {"period": "2021-05-06", "value": 4.9286, "status": null},
  {"period": "2021-05-07", "value": 4.9286, "status": null},
  {"period": "2021-05-10", "value": 4.9286, "status": null},
  {"period": "2021-05-11", "value": 4.9286, "status": null},
  {"period": "2021-05-12", "value": 4.9286, "status": null},
  {"period": "2021-05-13", "value": 4.95, "status": null},
  {"period": "2021-05-17", "value": 4.9286, "status": null},
  {"period": "2021-05-18", "value": 4.9286, "status": null},
  {"period": "2021-05-19", "value": 4.9286, "status": null},
  {"period": "2021-05-20", "value": 4.9286, "status": null},
  {"period": "2021-05-21", "value": 4.9286, "status": null},
  {"period": "2021-05-24", "value": 4.9143, "status": null},
  {"period": "2021-05-25", "value": 4.9143, "status": null},
  {"period": "2021-05-28", "value": 4.9286, "status": null},
  {"period": "2021-05-31", "value": 4.9286, "status": null},
  {"period": "2021-06-01", "value": 4.9286, "status": null},
  {"period": "2021-06-02", "value": 4.9286, "status": null},
  {"period": "2021-06-03", "value": 4.9357, "status": null},
  {"period": "2021-06-04", "value": 4.9357, "status": null},
  {"period": "2021-06-07", "value": 4.9357, "status": null},
  {"period": "2021-06-08", "value": 4.9357, "status": null},
  {"period": "2021-06-09", "value": 4.9357, "status": null},
  {"period": "2021-06-10", "value": 4.95, "status": null},
  {"period": "2021-06-11", "value": 4.95, "status": null},
  {"period": "2021-06-14", "value": 4.9429, "status": null},
  {"period": "2021-06-15", "value": 4.9429, "status": null},
  {"period": "2021-06-16", "value": 4.9429, "status": null},
  {"period": "2021-06-17", "value": 4.9429, "status": null},
  {"period": "2021-06-18", "value": 4.9429, "status": null},
  {"period": "2021-06-21", "value": 4.95, "status": null},
  {"period": "2021-06-22", "value": 4.95, "status": null},
  {"period": "2021-06-23", "value": 4.95, "status": null},
  {"period": "2021-06-25", "value": 4.95, "status": null},
  {"period": "2021-06-28", "value": 4.9429, "status": null},
  {"period": "2021-06-29", "value": 4.9429, "status": null},
  {"period": "2021-06-30", "value": 4.9429, "status": null},
  {"period": "2021-07-01", "value": 4.9429, "status": null},
  {"period": "2021-07-02", "value": 4.9429, "status": null},
  {"period": "2021-07-05", "value": 4.95, "status": null},
  {"period": "2021-07-06", "value": 4.9571, "status": null},
  {"period": "2021-07-07", "value": 4.9571, "status": null},
  {"period": "2021-07-08", "value": 4.96, "status": null},
  {"period": "2021-07-09", "value": 4.96, "status": null},
  {"period": "2021-07-12", "value": 4.9571, "status": null},
  {"period": "2021-07-13", "value": 4.9571, "status": null},
  {"period": "2021-07-14", "value": 4.9571, "status": null},
  {"period": "2021-07-15", "value": 4.96, "status": null},
  {"period": "2021-07-16", "value": 4.96, "status": null},
  {"period": "2021-07-19", "value": 4.9629, "status": null},
  {"period": "2021-07-20", "value": 4.9629, "status": null},
  {"period": "2021-07-22", "value": 4.9629, "status": null},
  {"period": "2021-07-26", "value": 4.96, "status": null},
  {"period": "2021-07-27", "value": 4.96, "status": null},
  {"period": "2021-07-28", "value": 4.96, "status": null},
  {"period": "2021-07-29", "value": 4.96, "status": null},
  {"period": "2021-07-30", "value": 4.96, "status": null},
  {"period": "2021-08-02", "value": 4.9629, "status": null},
  {"period": "2021-08-03", "value": 4.9629, "status": null},
  {"period": "2021-08-04", "value": 4.9771, "status": null},
  {"period": "2021-08-05", "value": 5.0057, "status": null},
  {"period": "2021-08-06", "value": 5.0057, "status": null},
  {"period": "2021-08-09", "value": 5.0029, "status": null},
  {"period": "2021-08-10", "value": 5.0029, "status": null},
  {"period": "2021-08-11", "value": 5.0029, "status": null},
  {"period": "2021-08-12", "value": 5.0114, "status": null},
  {"period": "2021-08-13", "value": 5.0114, "status": null},
  {"period": "2021-08-16", "value": 5.0357, "status": null},
  {"period": "2021-08-17", "value": 5.04, "status": null},
  {"period": "2021-08-18", "value": 5.0686, "status": null},
  {"period": "2021-08-19", "value": 5.1629, "status": null},
  {"period": "2021-08-20", "value": 5.2914, "status": null},
  {"period": "2021-08-23", "value": 5.3471, "status": null},
  {"period": "2021-08-24", "value": 5.3471, "status": null},
  {"period": "2021-08-25", "value": 5.3471, "status": null},
  {"period": "2021-08-26", "value": 5.5186, "status": null},
  {"period": "2021-08-27", "value": 5.6171, "status": null},
  {"period": "2021-08-30", "value": 5.6271, "status": null},
  {"period": "2021-08-31", "value": 5.6271, "status": null},
  {"period": "2021-09-01", "value": 5.6271, "status": null},
  {"period": "2021-09-02", "value": 5.6343, "status": null},
  {"period": "2021-09-03", "value": 5.6557, "status": null},
  {"period": "2021-09-06", "value": 5.6557, "status": null},
  {"period": "2021-09-07", "value": 5.6557, "status": null},
  {"period": "2021-09-08", "value": 5.6557, "status": null},
  {"period": "2021-09-09", "value": 5.7014, "status": null},
  {"period": "2021-09-10", "value": 5.6929, "status": null},
  {"period": "2021-09-13", "value": 5.74, "status": null},
  {"period": "2021-09-14", "value": 5.74, "status": null},
  {"period": "2021-09-15", "value": 5.74, "status": null},
  {"period": "2021-09-16", "value": 5.7471, "status": null},
  {"period": "2021-09-17", "value": 5.8186, "status": null},
  {"period": "2021-09-21", "value": 5.8729, "status": null},
  {"period": "2021-09-22", "value": 5.8729, "status": null},
  {"period": "2021-09-23", "value": 6.0213, "status": null},
  {"period": "2021-09-24", "value": 6.0386, "status": null},
  {"period": "2021-09-27", "value": 6.0457, "status": null},
  {"period": "2021-09-28", "value": 6.0457, "status": null},
  {"period": "2021-09-29", "value": 6.0457, "status": null},
  {"period": "2021-09-30", "value": 6.1857, "status": null},
  {"period": "2021-10-01", "value": 6.1857, "status": null},
  {"period": "2021-10-04", "value": 6.25, "status": null},
  {"period": "2021-10-05", "value": 6.35, "status": null},
  {"period": "2021-10-06", "value": 6.35, "status": null},
  {"period": "2021-10-07", "value": 6.5071, "status": null},
  {"period": "2021-10-08", "value": 6.7643, "status": null},
  {"period": "2021-10-11", "value": 6.8429, "status": null},
  {"period": "2021-10-12", "value": 6.8429, "status": null},
  {"period": "2021-10-13", "value": 6.90, "status": null},
  {"period": "2021-10-14", "value": 7.1286, "status": null},
  {"period": "2021-10-15", "value": 7.1286, "status": null},
  {"period": "2021-10-18", "value": 7.1786, "status": null},
  {"period": "2021-10-21", "value": 7.1643, "status": null},
  {"period": "2021-10-22", "value": 7.1643, "status": null},
  {"period": "2021-10-25", "value": 7.2857, "status": null},
  {"period": "2021-10-26", "value": 7.2857, "status": null},
  {"period": "2021-10-27", "value": 7.3571, "status": null},
  {"period": "2021-10-28", "value": 7.3214, "status": null},
  {"period": "2021-10-29", "value": 7.2857, "status": null},
  {"period": "2021-11-01", "value": 7.2829, "status": null},
  {"period": "2021-11-02", "value": 7.2829, "status": null},
  {"period": "2021-11-03", "value": 7.3143, "status": null},
  {"period": "2021-11-05", "value": 7.3214, "status": null},
  {"period": "2021-11-08", "value": 7.3214, "status": null},
  {"period": "2021-11-09", "value": 7.3214, "status": null},
  {"period": "2021-11-10", "value": 7.3214, "status": null},
  {"period": "2021-11-11", "value": 7.3071, "status": null},
  {"period": "2021-11-12", "value": 7.3071, "status": null},
  {"period": "2021-11-15", "value": 7.2857, "status": null},
  {"period": "2021-11-16", "value": 7.2857, "status": null},
  {"period": "2021-11-17", "value": 7.1714, "status": null},
  {"period": "2021-11-19", "value": 7.2071, "status": null},
  {"period": "2021-11-22", "value": 7.1286, "status": null},
  {"period": "2021-11-23", "value": 7.1286, "status": null},
  {"period": "2021-11-24", "value": 7.1286, "status": null},
  {"period": "2021-11-25", "value": 7.0571, "status": null},
  {"period": "2021-11-26", "value": 7.0571, "status": null},
  {"period": "2021-11-29", "value": 7.0286, "status": null},
  {"period": "2021-11-30", "value": 7.0286, "status": null},
  {"period": "2021-12-01", "value": 6.9929, "status": null},
  {"period": "2021-12-02", "value": 6.8429, "status": null},
  {"period": "2021-12-03", "value": 6.8429, "status": null},
  {"period": "2021-12-06", "value": 6.8429, "status": null},
  {"period": "2021-12-07", "value": 6.8429, "status": null},
  {"period": "2021-12-08", "value": 6.8429, "status": null},
  {"period": "2021-12-09", "value": 6.8429, "status": null},
  {"period": "2021-12-10", "value": 6.7643, "status": null},
  {"period": "2021-12-13", "value": 6.7643, "status": null},
  {"period": "2021-12-14", "value": 6.7786, "status": null},
  {"period": "2021-12-15", "value": 6.7786, "status": null},
  {"period": "2021-12-16", "value": 6.8357, "status": null},
  {"period": "2021-12-17", "value": 6.8286, "status": null},
  {"period": "2021-12-20", "value": 6.8286, "status": null},
  {"period": "2021-12-21", "value": 6.8571, "status": null},
  {"period": "2021-12-22", "value": 6.8714, "status": null},
  {"period": "2021-12-23", "value": 7.00, "status": null},
  {"period": "2021-12-24", "value": 7.00, "status": null},
  {"period": "2021-12-27", "value": 7.0714, "status": null},
  {"period": "2021-12-28", "value": 7.0857, "status": null},
  {"period": "2021-12-29", "value": 7.0857, "status": null},
  {"period": "2021-12-30", "value": 7.15, "status": null},
  {"period": "2021-12-31", "value": 7.15, "status": null},
  {"period": "2022-01-03", "value": 7.3083, "status": null},
  {"period": "2022-01-04", "value": 7.2357, "status": null},
  {"period": "2022-01-05", "value": 7.2188, "status": null},
  {"period": "2022-01-06", "value": 7.1714, "status": null},
  {"period": "2022-01-07", "value": 7.1714, "status": null},
  {"period": "2022-01-10", "value": 7.1857, "status": null},
  {"period": "2022-01-11", "value": 7.2214, "status": null},
  {"period": "2022-01-12", "value": 7.2214, "status": null},
  {"period": "2022-01-13", "value": 7.2429, "status": null},
  {"period": "2022-01-18", "value": 7.40, "status": null},
  {"period": "2022-01-19", "value": 7.4429, "status": null},
  {"period": "2022-01-20", "value": 7.4571, "status": null},
  {"period": "2022-01-21", "value": 7.6643, "status": null},
  {"period": "2022-01-24", "value": 7.5071, "status": null},
  {"period": "2022-01-25", "value": 7.5071, "status": null},
  {"period": "2022-01-26", "value": 7.5071, "status": null},
  {"period": "2022-01-27", "value": 7.70, "status": null},
  {"period": "2022-01-28", "value": 7.70, "status": null},
  {"period": "2022-01-31", "value": 7.7071, "status": null},
  {"period": "2022-02-01", "value": 7.7714, "status": null},
  {"period": "2022-02-02", "value": 7.7714, "status": null},
  {"period": "2022-02-03", "value": 7.7714, "status": null},
  {"period": "2022-02-07", "value": 7.8143, "status": null},
  {"period": "2022-02-08", "value": 7.8143, "status": null},
  {"period": "2022-02-09", "value": 7.8143, "status": null},
  {"period": "2022-02-10", "value": 7.8071, "status": null},
  {"period": "2022-02-11", "value": 7.8071, "status": null},
  {"period": "2022-02-14", "value": 7.80, "status": null},
  {"period": "2022-02-15", "value": 7.80, "status": null},
  {"period": "2022-02-17", "value": 7.8214, "status": null},
  {"period": "2022-02-18", "value": 7.80, "status": null},
  {"period": "2022-02-21", "value": 7.80, "status": null},
  {"period": "2022-02-22", "value": 7.80, "status": null},
  {"period": "2022-02-23", "value": 7.80, "status": null},
  {"period": "2022-02-24", "value": 7.9071, "status": null},
  {"period": "2022-02-25", "value": 7.8786, "status": null},
  {"period": "2022-02-28", "value": 7.915, "status": null},
  {"period": "2022-03-02", "value": 7.8886, "status": null},
  {"period": "2022-03-03", "value": 8.4671, "status": null},
  {"period": "2022-03-04", "value": 8.4671, "status": null},
  {"period": "2022-03-07", "value": 8.5357, "status": null},
  {"period": "2022-03-08", "value": 8.5929, "status": null},
  {"period": "2022-03-09", "value": 8.5857, "status": null},
  {"period": "2022-03-10", "value": 8.7417, "status": null},
  {"period": "2022-03-11", "value": 8.8167, "status": null},
  {"period": "2022-03-14", "value": 9.05, "status": null},
  {"period": "2022-03-15", "value": 9.0667, "status": null},
  {"period": "2022-03-16", "value": 9.3333, "status": null},
  {"period": "2022-03-18", "value": 9.3083, "status": null},
  {"period": "2022-03-21", "value": 9.45, "status": null},
  {"period": "2022-03-22", "value": 9.3917, "status": null},
  {"period": "2022-03-23", "value": 9.3917, "status": null},
  {"period": "2022-03-24", "value": 9.975, "status": null},
  {"period": "2022-03-25", "value": 9.975, "status": null},
  {"period": "2022-03-28", "value": 10.125, "status": null},
  {"period": "2022-03-29", "value": 9.9417, "status": null},
  {"period": "2022-03-30", "value": 10.1083, "status": null},
  {"period": "2022-03-31", "value": 10.4583, "status": null},
  {"period": "2022-04-01", "value": 10.3929, "status": null},
  {"period": "2022-04-04", "value": 10.9357, "status": null},
  {"period": "2022-04-05", "value": 10.9357, "status": null},
  {"period": "2022-04-06", "value": 10.8786, "status": null},
  {"period": "2022-04-07", "value": 11.6857, "status": null},
  {"period": "2022-04-08", "value": 11.65, "status": null},
  {"period": "2022-04-11", "value": 12.8583, "status": null},
  {"period": "2022-04-12", "value": 14.4417, "status": null},
  {"period": "2022-04-18", "value": 15.4467, "status": null},
  {"period": "2022-04-19", "value": 16.7633, "status": null},
  {"period": "2022-04-20", "value": 16.4467, "status": null},
  {"period": "2022-04-21", "value": 16.4467, "status": null},
  {"period": "2022-04-22", "value": 16.4467, "status": null},
  {"period": "2022-04-25", "value": 16.825, "status": null},
  {"period": "2022-04-26", "value": 17.7417, "status": null},
  {"period": "2022-04-27", "value": 17.9083, "status": null},
  {"period": "2022-04-28", "value": 17.9083, "status": null},
  {"period": "2022-04-29", "value": 15.925, "status": null},
  {"period": "2022-05-04", "value": 17.5833, "status": null},
  {"period": "2022-05-05", "value": 17.9083, "status": null},
  {"period": "2022-05-06", "value": 18.2417, "status": null},
  {"period": "2022-05-09", "value": 17.7417, "status": null},
  {"period": "2022-05-10", "value": 18.7375, "status": null},
  {"period": "2022-05-11", "value": 18.39, "status": null},
  {"period": "2022-05-12", "value": 18.39, "status": null},
  {"period": "2022-05-13", "value": 18.2417, "status": null},
  {"period": "2022-05-17", "value": 18.2417, "status": null},
  {"period": "2022-05-18", "value": 18.6583, "status": null},
  {"period": "2022-05-19", "value": 18.6583, "status": null},
  {"period": "2022-05-20", "value": 18.6583, "status": null},
  {"period": "2022-05-23", "value": 18.6583, "status": null},
  {"period": "2022-05-24", "value": 18.2417, "status": null},
  {"period": "2022-05-25", "value": 18.2417, "status": null},
  {"period": "2022-05-26", "value": 18.2417, "status": null},
  {"period": "2022-05-27", "value": 18.2417, "status": null},
  {"period": "2022-05-30", "value": 18.1583, "status": null},
  {"period": "2022-05-31", "value": 18.1583, "status": null},
  {"period": "2022-06-01", "value": 18.1583, "status": null},
  {"period": "2022-06-02", "value": 18.1583, "status": null},
  {"period": "2022-06-03", "value": 18.325, "status": null},
  {"period": "2022-06-06", "value": 18.2333, "status": null},
  {"period": "2022-06-07", "value": 18.70, "status": null},
  {"period": "2022-06-08", "value": 18.2333, "status": null},
  {"period": "2022-06-09", "value": 18.0667, "status": null},
  {"period": "2022-06-10", "value": 18.0667, "status": null},
  {"period": "2022-06-13", "value": 17.3667, "status": null},
  {"period": "2022-06-15", "value": 17.3667, "status": null},
  {"period": "2022-06-16", "value": 17.3667, "status": null},
  {"period": "2022-06-17", "value": 17.3667, "status": null},
  {"period": "2022-06-20", "value": 17.2417, "status": null},
  {"period": "2022-06-21", "value": 17.2417, "status": null},
  {"period": "2022-06-22", "value": 17.2417, "status": null},
  {"period": "2022-06-23", "value": 17.2417, "status": null},
  {"period": "2022-06-24", "value": 17.2417, "status": null},
  {"period": "2022-06-27", "value": 17.2417, "status": null},
  {"period": "2022-06-28", "value": 17.2417, "status": null},
  {"period": "2022-06-29", "value": 17.2417, "status": null},
  {"period": "2022-06-30", "value": 17.2417, "status": null},
  {"period": "2022-07-01", "value": 17.825, "status": null},
  {"period": "2022-07-04", "value": 18.6917, "status": null},
  {"period": "2022-07-05", "value": 19.1917, "status": null},
  {"period": "2022-07-06", "value": 19.1917, "status": null},
  {"period": "2022-07-07", "value": 20.9917, "status": null},
  {"period": "2022-07-08", "value": 20.9417, "status": null},
  {"period": "2022-07-11", "value": 21.40, "status": null},
  {"period": "2022-07-12", "value": 21.40, "status": null},
  {"period": "2022-07-14", "value": 21.40, "status": null},
  {"period": "2022-07-15", "value": 21.40, "status": null},
  {"period": "2022-07-18", "value": 21.7417, "status": null},
  {"period": "2022-07-19", "value": 21.7417, "status": null},
  {"period": "2022-07-20", "value": 21.7417, "status": null},
  {"period": "2022-07-21", "value": 21.9083, "status": null},
  {"period": "2022-07-22", "value": 21.6583, "status": null},
  {"period": "2022-07-25", "value": 21.825, "status": null},
  {"period": "2022-07-26", "value": 21.825, "status": null},
  {"period": "2022-07-27", "value": 21.825, "status": null},
  {"period": "2022-07-28", "value": 21.825, "status": null},
  {"period": "2022-07-29", "value": 21.825, "status": null},
  {"period": "2022-08-01", "value": 21.4214, "status": null},
  {"period": "2022-08-02", "value": 21.4214, "status": null},
  {"period": "2022-08-03", "value": 21.85, "status": null},
  {"period": "2022-08-04", "value": 21.85, "status": null},
  {"period": "2022-08-05", "value": 21.7786, "status": null},
  {"period": "2022-08-08", "value": 21.7786, "status": null},
  {"period": "2022-08-09", "value": 22.3688, "status": null},
  {"period": "2022-08-10", "value": 21.5643, "status": null},
  {"period": "2022-08-12", "value": 21.5643, "status": null},
  {"period": "2022-08-15", "value": 21.0643, "status": null},
  {"period": "2022-08-16", "value": 21.0643, "status": null},
  {"period": "2022-08-17", "value": 21.0643, "status": null},
  {"period": "2022-08-18", "value": 21.0643, "status": null},
  {"period": "2022-08-19", "value": 20.7786, "status": null},
  {"period": "2022-08-22", "value": 20.9214, "status": null},
  {"period": "2022-08-23", "value": 20.9214, "status": null},
  {"period": "2022-08-24", "value": 20.9214, "status": null},
  {"period": "2022-08-25", "value": 21.2071, "status": null},
  {"period": "2022-08-26", "value": 21.2071, "status": null},
  {"period": "2022-08-29", "value": 21.2429, "status": null},
  {"period": "2022-08-30", "value": 21.2429, "status": null},
  {"period": "2022-08-31", "value": 21.2429, "status": null},
  {"period": "2022-09-01", "value": 21.8857, "status": null},
  {"period": "2022-09-02", "value": 21.3857, "status": null},
  {"period": "2022-09-05", "value": 21.5286, "status": null},
  {"period": "2022-09-06", "value": 21.5286, "status": null},
  {"period": "2022-09-07", "value": 23.0286, "status": null},
  {"period": "2022-09-08", "value": 24.3143, "status": null},
  {"period": "2022-09-09", "value": 23.6714, "status": null},
  {"period": "2022-09-12", "value": 24.2125, "status": null},
  {"period": "2022-09-13", "value": 23.6714, "status": null},
  {"period": "2022-09-14", "value": 23.6714, "status": null},
  {"period": "2022-09-15", "value": 23.6714, "status": null},
  {"period": "2022-09-16", "value": 23.6714, "status": null},
  {"period": "2022-09-19", "value": 23.6714, "status": null},
  {"period": "2022-09-20", "value": 23.6714, "status": null},
  {"period": "2022-09-21", "value": 23.6714, "status": null},
  {"period": "2022-09-22", "value": 23.6714, "status": null},
  {"period": "2022-09-23", "value": 24.4625, "status": null},
  {"period": "2022-09-26", "value": 24.4625, "status": null},
  {"period": "2022-09-27", "value": 24.4625, "status": null},
  {"period": "2022-09-28", "value": 25.1889, "status": null},
  {"period": "2022-09-29", "value": 24.65, "status": null},
  {"period": "2022-09-30", "value": 23.9571, "status": null},
  {"period": "2022-10-03", "value": 24.5875, "status": null},
  {"period": "2022-10-04", "value": 24.10, "status": null},
  {"period": "2022-10-05", "value": 24.10, "status": null},
  {"period": "2022-10-06", "value": 23.9714, "status": null},
  {"period": "2022-10-07", "value": 23.9714, "status": null},
  {"period": "2022-10-11", "value": 23.9714, "status": null},
  {"period": "2022-10-12", "value": 23.9714, "status": null},
  {"period": "2022-10-13", "value": 23.9714, "status": null},
  {"period": "2022-10-14", "value": 23.9714, "status": null},
  {"period": "2022-10-17", "value": 24.1143, "status": null},
  {"period": "2022-10-18", "value": 24.1143, "status": null},
  {"period": "2022-10-19", "value": 24.1143, "status": null},
  {"period": "2022-10-20", "value": 24.1143, "status": null},
  {"period": "2022-10-21", "value": 24.1143, "status": null},
  {"period": "2022-10-25", "value": 24.1143, "status": null},
  {"period": "2022-10-26", "value": 24.2571, "status": null},
  {"period": "2022-10-27", "value": 24.2571, "status": null},
  {"period": "2022-10-28", "value": 24.2571, "status": null},
  {"period": "2022-10-31", "value": 24.2571, "status": null},
  {"period": "2022-11-01", "value": 24.2571, "status": null},
  {"period": "2022-11-02", "value": 24.40, "status": null},
  {"period": "2022-11-03", "value": 24.40, "status": null},
  {"period": "2022-11-04", "value": 24.40, "status": null},
  {"period": "2022-11-08", "value": 24.40, "status": null},
  {"period": "2022-11-09", "value": 24.6857, "status": null},
  {"period": "2022-11-10", "value": 24.6857, "status": null},
  {"period": "2022-11-11", "value": 25.5375, "status": null},
  {"period": "2022-11-14", "value": 24.6857, "status": null},
  {"period": "2022-11-15", "value": 24.6857, "status": null},
  {"period": "2022-11-16", "value": 24.6857, "status": null},
  {"period": "2022-11-17", "value": 24.6857, "status": null},
  {"period": "2022-11-18", "value": 25.0429, "status": null},
  {"period": "2022-11-21", "value": 25.5375, "status": null},
  {"period": "2022-11-22", "value": 25.2875, "status": null},
  {"period": "2022-11-23", "value": 25.2875, "status": null},
  {"period": "2022-11-24", "value": 25.0429, "status": null},
  {"period": "2022-11-25", "value": 25.0429, "status": null},
  {"period": "2022-11-28", "value": 25.0429, "status": null},
  {"period": "2022-11-29", "value": 25.0429, "status": null},
  {"period": "2022-11-30", "value": 25.0429, "status": null},
  {"period": "2022-12-01", "value": 25.0429, "status": null},
  {"period": "2022-12-02", "value": 25.0429, "status": null},
  {"period": "2022-12-05", "value": 24.9714, "status": null},
  {"period": "2022-12-06", "value": 24.9714, "status": null},
  {"period": "2022-12-08", "value": 24.9714, "status": null},
  {"period": "2022-12-09", "value": 24.9714, "status": null},
  {"period": "2022-12-12", "value": 24.9357, "status": null},
  {"period": "2022-12-13", "value": 24.8286, "status": null},
  {"period": "2022-12-14", "value": 24.9125, "status": null},
  {"period": "2022-12-15", "value": 24.3286, "status": null},
  {"period": "2022-12-16", "value": 24.6625, "status": null},
  {"period": "2022-12-19", "value": 24.6625, "status": null},
  {"period": "2022-12-20", "value": 24.6625, "status": null},
  {"period": "2022-12-21", "value": 24.7875, "status": null},
  {"period": "2022-12-22", "value": 24.7875, "status": null},
  {"period": "2022-12-23", "value": 24.975, "status": null},
  {"period": "2022-12-27", "value": 24.9125, "status": null},
  {"period": "2022-12-28", "value": 24.975, "status": null},
  {"period": "2022-12-29", "value": 24.975, "status": null},
  {"period": "2022-12-30", "value": 24.9714, "status": null},
  {"period": "2023-01-02", "value": 24.6857, "status": null},
  {"period": "2023-01-03", "value": 24.9714, "status": null},
  {"period": "2023-01-04", "value": 24.1143, "status": null},
  {"period": "2023-01-05", "value": 24.1143, "status": null},
  {"period": "2023-01-09", "value": 24.1143, "status": null},
  {"period": "2023-01-10", "value": 23.8286, "status": null},
  {"period": "2023-01-11", "value": 23.8286, "status": null},
  {"period": "2023-01-12", "value": 23.8286, "status": null},
  {"period": "2023-01-13", "value": 23.7667, "status": null},
  {"period": "2023-01-17", "value": 23.8286, "status": null},
  {"period": "2023-01-18", "value": 23.8286, "status": null},
  {"period": "2023-01-19", "value": 23.8286, "status": null},
  {"period": "2023-01-20", "value": 24.1143, "status": null},
  {"period": "2023-01-23", "value": 23.7929, "status": null},
  {"period": "2023-01-24", "value": 23.7929, "status": null},
  {"period": "2023-01-25", "value": 23.6857, "status": null},
  {"period": "2023-01-26", "value": 24.35, "status": null},
  {"period": "2023-01-27", "value": 24.35, "status": null},
  {"period": "2023-01-30", "value": 24.30, "status": null},
  {"period": "2023-01-31", "value": 24.30, "status": null},
  {"period": "2023-02-01", "value": 24.30, "status": null},
  {"period": "2023-02-02", "value": 23.6286, "status": null},
  {"period": "2023-02-03", "value": 23.6286, "status": null},
  {"period": "2023-02-06", "value": 23.6286, "status": null},
  {"period": "2023-02-07", "value": 23.6286, "status": null},
  {"period": "2023-02-08", "value": 23.6286, "status": null},
  {"period": "2023-02-09", "value": 23.6286, "status": null},
  {"period": "2023-02-10", "value": 23.6286, "status": null},
  {"period": "2023-02-13", "value": 23.6286, "status": null},
  {"period": "2023-02-14", "value": 23.6286, "status": null},
  {"period": "2023-02-15", "value": 23.80, "status": null},
  {"period": "2023-02-16", "value": 23.6286, "status": null},
  {"period": "2023-02-17", "value": 24.2063, "status": null},
  {"period": "2023-02-20", "value": 23.6286, "status": null},
  {"period": "2023-02-21", "value": 23.6286, "status": null},
  {"period": "2023-02-22", "value": 23.6286, "status": null},
  {"period": "2023-02-23", "value": 23.6286, "status": null},
  {"period": "2023-02-24", "value": 23.9563, "status": null},
  {"period": "2023-02-27", "value": 23.6286, "status": null},
  {"period": "2023-02-28", "value": 23.6286, "status": null},
  {"period": "2023-03-01", "value": 23.6286, "status": null},
  {"period": "2023-03-02", "value": 23.8625, "status": null},
  {"period": "2023-03-03", "value": 23.6286, "status": null},
  {"period": "2023-03-07", "value": 23.90, "status": null},
  {"period": "2023-03-08", "value": 23.70, "status": null},
  {"period": "2023-03-09", "value": 23.9857, "status": null},
  {"period": "2023-03-10", "value": 23.9857, "status": null},
  {"period": "2023-03-13", "value": 23.7214, "status": null},
  {"period": "2023-03-14", "value": 23.8813, "status": null},
  {"period": "2023-03-15", "value": 24.2563, "status": null},
  {"period": "2023-03-16", "value": 23.8813, "status": null},
  {"period": "2023-03-17", "value": 23.7214, "status": null},
  {"period": "2023-03-20", "value": 23.6313, "status": null},
  {"period": "2023-03-21", "value": 23.2929, "status": null},
  {"period": "2023-03-22", "value": 23.4438, "status": null},
  {"period": "2023-03-23", "value": 22.9929, "status": null},
  {"period": "2023-03-24", "value": 22.9929, "status": null},
  {"period": "2023-03-27", "value": 22.9929, "status": null},
  {"period": "2023-03-28", "value": 22.9929, "status": null},
  {"period": "2023-03-29", "value": 22.9929, "status": null},
  {"period": "2023-03-30", "value": 22.9929, "status": null},
  {"period": "2023-03-31", "value": 22.9929, "status": null},
  {"period": "2023-04-03", "value": 22.4357, "status": null},
  {"period": "2023-04-04", "value": 22.2563, "status": null},
  {"period": "2023-04-06", "value": 22.5429, "status": null},
  {"period": "2023-04-10", "value": 22.5429, "status": null},
  {"period": "2023-04-11", "value": 22.3286, "status": null},
  {"period": "2023-04-12", "value": 22.3286, "status": null},
  {"period": "2023-04-17", "value": 22.6143, "status": null},
  {"period": "2023-04-18", "value": 22.6143, "status": null},
  {"period": "2023-04-19", "value": 22.6143, "status": null},
  {"period": "2023-04-20", "value": 22.7571, "status": null},
  {"period": "2023-04-21", "value": 22.7571, "status": null},
  {"period": "2023-04-24", "value": 22.8286, "status": null},
  {"period": "2023-04-25", "value": 23.0875, "status": null},
  {"period": "2023-04-26", "value": 22.8286, "status": null},
  {"period": "2023-04-27", "value": 22.8286, "status": null},
  {"period": "2023-04-28", "value": 22.8286, "status": null},
  {"period": "2023-05-02", "value": 22.8286, "status": null},
  {"period": "2023-05-03", "value": 22.8286, "status": null},
  {"period": "2023-05-04", "value": 22.9357, "status": null},
  {"period": "2023-05-08", "value": 22.9357, "status": null},
  {"period": "2023-05-09", "value": 23.3813, "status": null},
  {"period": "2023-05-10", "value": 23.2875, "status": null},
  {"period": "2023-05-11", "value": 23.2214, "status": null},
  {"period": "2023-05-12", "value": 23.0786, "status": null},
  {"period": "2023-05-15", "value": 23.0071, "status": null},
  {"period": "2023-05-16", "value": 23.50, "status": null},
  {"period": "2023-05-17", "value": 23.0437, "status": null},
  {"period": "2023-05-18", "value": 22.9357, "status": null},
  {"period": "2023-05-19", "value": 22.9357, "status": null},
  {"period": "2023-05-22", "value": 22.9357, "status": null},
  {"period": "2023-05-23", "value": 22.9357, "status": null},
  {"period": "2023-05-24", "value": 22.975, "status": null},
  {"period": "2023-05-25", "value": 23.0063, "status": null},
  {"period": "2023-05-26", "value": 22.9938, "status": null},
  {"period": "2023-05-29", "value": 23.4167, "status": null},
  {"period": "2023-05-30", "value": 22.8643, "status": null},
  {"period": "2023-05-31", "value": 22.9125, "status": null},
  {"period": "2023-06-01", "value": 22.8643, "status": null},
  {"period": "2023-06-02", "value": 21.2875, "status": null},
  {"period": "2023-06-05", "value": 20.5429, "status": null},
  {"period": "2023-06-06", "value": 20.15, "status": null},
  {"period": "2023-06-07", "value": 19.4357, "status": null},
  {"period": "2023-06-08", "value": 19.4357, "status": null},
  {"period": "2023-06-09", "value": 19.3286, "status": null},
  {"period": "2023-06-12", "value": 19.0429, "status": null},
  {"period": "2023-06-13", "value": 19.0429, "status": null},
  {"period": "2023-06-14", "value": 18.90, "status": null},
  {"period": "2023-06-15", "value": 18.90, "status": null},
  {"period": "2023-06-16", "value": 19.2929, "status": null},
  {"period": "2023-06-19", "value": 18.9437, "status": null},
  {"period": "2023-06-20", "value": 19.0062, "status": null},
  {"period": "2023-06-21", "value": 19.1937, "status": null},
  {"period": "2023-06-22", "value": 18.9357, "status": null},
  {"period": "2023-06-23", "value": 19.1937, "status": null},
  {"period": "2023-06-26", "value": 18.9429, "status": null},
  {"period": "2023-06-27", "value": 19.7286, "status": null},
  {"period": "2023-06-28", "value": 19.7286, "status": null},
  {"period": "2023-07-04", "value": 19.6571, "status": null},
  {"period": "2023-07-05", "value": 18.2286, "status": null},
  {"period": "2023-07-06", "value": 17.1214, "status": null},
  {"period": "2023-07-07", "value": 17.8357, "status": null},
  {"period": "2023-07-10", "value": 16.8643, "status": null},
  {"period": "2023-07-11", "value": 16.7214, "status": null},
  {"period": "2023-07-12", "value": 16.7214, "status": null},
  {"period": "2023-07-13", "value": 17.15, "status": null},
  {"period": "2023-07-14", "value": 17.4714, "status": null},
  {"period": "2023-07-17", "value": 17.6143, "status": null},
  {"period": "2023-07-18", "value": 17.9125, "status": null},
  {"period": "2023-07-19", "value": 17.7571, "status": null},
  {"period": "2023-07-20", "value": 17.7214, "status": null},
  {"period": "2023-07-21", "value": 17.4357, "status": null},
  {"period": "2023-07-24", "value": 17.5786, "status": null},
  {"period": "2023-07-25", "value": 17.5786, "status": null},
  {"period": "2023-07-26", "value": 17.5786, "status": null},
  {"period": "2023-07-27", "value": 17.7929, "status": null},
  {"period": "2023-07-28", "value": 17.7929, "status": null},
  {"period": "2023-07-31", "value": 17.3286, "status": null},
  {"period": "2023-08-02", "value": 17.2929, "status": null},
  {"period": "2023-08-03", "value": 17.15, "status": null},
  {"period": "2023-08-04", "value": 17.2562, "status": null},
  {"period": "2023-08-07", "value": 17.15, "status": null},
  {"period": "2023-08-08", "value": 17.2437, "status": null},
  {"period": "2023-08-09", "value": 17.2437, "status": null},
  {"period": "2023-08-10", "value": 16.65, "status": null},
  {"period": "2023-08-11", "value": 16.0071, "status": null},
  {"period": "2023-08-14", "value": 16.0125, "status": null},
  {"period": "2023-08-15", "value": 15.9429, "status": null},
  {"period": "2023-08-16", "value": 15.2286, "status": null},
  {"period": "2023-08-17", "value": 15.2286, "status": null},
  {"period": "2023-08-18", "value": 15.5857, "status": null},
  {"period": "2023-08-21", "value": 15.4929, "status": null},
  {"period": "2023-08-22", "value": 15.5071, "status": null},
  {"period": "2023-08-23", "value": 15.4714, "status": null},
  {"period": "2023-08-24", "value": 15.4714, "status": null},
  {"period": "2023-08-25", "value": 15.4714, "status": null},
  {"period": "2023-08-28", "value": 15.6143, "status": null},
  {"period": "2023-08-29", "value": 15.7929, "status": null},
  {"period": "2023-08-31", "value": 15.9357, "status": null},
  {"period": "2023-09-01", "value": 15.9357, "status": null},
  {"period": "2023-09-04", "value": 16.0071, "status": null},
  {"period": "2023-09-05", "value": 16.3187, "status": null},
  {"period": "2023-09-06", "value": 16.15, "status": null},
  {"period": "2023-09-07", "value": 16.15, "status": null},
  {"period": "2023-09-08", "value": 16.3188, "status": null},
  {"period": "2023-09-11", "value": 16.15, "status": null},
  {"period": "2023-09-12", "value": 16.25, "status": null},
  {"period": "2023-09-13", "value": 16.25, "status": null},
  {"period": "2023-09-14", "value": 15.8438, "status": null},
  {"period": "2023-09-15", "value": 15.8438, "status": null},
  {"period": "2023-09-18", "value": 15.8438, "status": null},
  {"period": "2023-09-19", "value": 15.8437, "status": null},
  {"period": "2023-09-20", "value": 16.00, "status": null},
  {"period": "2023-09-21", "value": 15.6625, "status": null},
  {"period": "2023-09-22", "value": 15.6625, "status": null},
  {"period": "2023-09-25", "value": 15.6188, "status": null},
  {"period": "2023-09-26", "value": 15.7125, "status": null},
  {"period": "2023-09-27", "value": 15.4625, "status": null},
  {"period": "2023-10-02", "value": 15.4625, "status": null},
  {"period": "2023-10-03", "value": 15.4188, "status": null},
  {"period": "2023-10-04", "value": 15.4188, "status": null},
  {"period": "2023-10-05", "value": 15.4188, "status": null},
  {"period": "2023-10-06", "value": 15.3563, "status": null},
  {"period": "2023-10-09", "value": 15.3563, "status": null},
  {"period": "2023-10-10", "value": 15.3563, "status": null},
  {"period": "2023-10-11", "value": 15.3563, "status": null},
  {"period": "2023-10-12", "value": 15.3563, "status": null},
  {"period": "2023-10-13", "value": 15.3187, "status": null},
  {"period": "2023-10-16", "value": 15.3187, "status": null},
  {"period": "2023-10-17", "value": 15.3813, "status": null},
  {"period": "2023-10-18", "value": 15.4438, "status": null},
  {"period": "2023-10-19", "value": 15.225, "status": null},
  {"period": "2023-10-20", "value": 15.4625, "status": null},
  {"period": "2023-10-23", "value": 15.525, "status": null},
  {"period": "2023-10-24", "value": 15.4125, "status": null},
  {"period": "2023-10-25", "value": 15.4125, "status": null},
  {"period": "2023-10-26", "value": 15.4125, "status": null},
  {"period": "2023-10-27", "value": 15.4125, "status": null},
  {"period": "2023-10-30", "value": 15.475, "status": null},
  {"period": "2023-10-31", "value": 15.475, "status": null},
  {"period": "2023-11-01", "value": 15.275, "status": null},
  {"period": "2023-11-02", "value": 15.0875, "status": null},
  {"period": "2023-11-03", "value": 15.025, "status": null},
  {"period": "2023-11-06", "value": 14.8688, "status": null},
  {"period": "2023-11-07", "value": 14.80, "status": null},
  {"period": "2023-11-08", "value": 14.8438, "status": null},
  {"period": "2023-11-09", "value": 14.90, "status": null},
  {"period": "2023-11-10", "value": 14.9312, "status": null},
  {"period": "2023-11-13", "value": 14.8875, "status": null},
  {"period": "2023-11-14", "value": 14.8875, "status": null},
  {"period": "2023-11-15", "value": 14.6687, "status": null},
  {"period": "2023-11-16", "value": 14.65, "status": null},
  {"period": "2023-11-17", "value": 14.6812, "status": null},
  {"period": "2023-11-20", "value": 14.6812, "status": null},
  {"period": "2023-11-21", "value": 14.7375, "status": null},
  {"period": "2023-11-22", "value": 14.7625, "status": null},
  {"period": "2023-11-23", "value": 14.4625, "status": null},
  {"period": "2023-11-24", "value": 14.4625, "status": null},
  {"period": "2023-11-27", "value": 14.275, "status": null},
  {"period": "2023-11-28", "value": 14.175, "status": null},
  {"period": "2023-11-29", "value": 14.05, "status": null},
  {"period": "2023-11-30", "value": 14.0188, "status": null},
  {"period": "2023-12-01", "value": 14.0188, "status": null},
  {"period": "2023-12-04", "value": 13.6438, "status": null},
  {"period": "2023-12-05", "value": 13.6438, "status": null},
  {"period": "2023-12-06", "value": 13.6438, "status": null},
  {"period": "2023-12-07", "value": 13.5688, "status": null},
  {"period": "2023-12-08", "value": 13.485, "status": null},
  {"period": "2023-12-11", "value": 13.5063, "status": null},
  {"period": "2023-12-12", "value": 13.4875, "status": null},
  {"period": "2023-12-13", "value": 13.4913, "status": null},
  {"period": "2023-12-14", "value": 13.5375, "status": null},
  {"period": "2023-12-15", "value": 13.5375, "status": null},
  {"period": "2023-12-18", "value": 13.475, "status": null},
  {"period": "2023-12-19", "value": 13.625, "status": null},
  {"period": "2023-12-20", "value": 13.625, "status": null},
  {"period": "2023-12-21", "value": 13.35, "status": null},
  {"period": "2023-12-22", "value": 13.5625, "status": null},
  {"period": "2023-12-27", "value": 13.5625, "status": null},
  {"period": "2023-12-28", "value": 13.5625, "status": null},
  {"period": "2023-12-29", "value": 13.5312, "status": null},
  {"period": "2024-01-01", "value": 13.5312, "status": null},
  {"period": "2024-01-02", "value": 13.5188, "status": null},
  {"period": "2024-01-03", "value": 13.2812, "status": null},
  {"period": "2024-01-04", "value": 13.3875, "status": null},
  {"period": "2024-01-05", "value": 13.20, "status": null},
  {"period": "2024-01-08", "value": 13.2125, "status": null},
  {"period": "2024-01-09", "value": 13.1438, "status": null},
  {"period": "2024-01-10", "value": 13.0813, "status": null},
  {"period": "2024-01-11", "value": 13.2188, "status": null},
  {"period": "2024-01-12", "value": 12.7188, "status": null},
  {"period": "2024-01-16", "value": 12.9563, "status": null},
  {"period": "2024-01-17", "value": 13.0375, "status": null},
  {"period": "2024-01-18", "value": 13.2313, "status": null},
  {"period": "2024-01-19", "value": 12.8812, "status": null},
  {"period": "2024-01-22", "value": 12.8125, "status": null},
  {"period": "2024-01-23", "value": 12.45, "status": null},
  {"period": "2024-01-24", "value": 11.9063, "status": null},
  {"period": "2024-01-26", "value": 11.7643, "status": null},
  {"period": "2024-01-29", "value": 11.65, "status": null},
  {"period": "2024-01-30", "value": 11.4625, "status": null},
  {"period": "2024-01-31", "value": 11.45, "status": null},
  {"period": "2024-02-01", "value": 11.125, "status": null},
  {"period": "2024-02-02", "value": 10.975, "status": null},
  {"period": "2024-02-05", "value": 10.8562, "status": null},
  {"period": "2024-02-06", "value": 10.7938, "status": null},
  {"period": "2024-02-07", "value": 10.7625, "status": null},
  {"period": "2024-02-08", "value": 10.4313, "status": null},
  {"period": "2024-02-09", "value": 10.4563, "status": null},
  {"period": "2024-02-12", "value": 10.1312, "status": null},
  {"period": "2024-02-13", "value": 10.10, "status": null},
  {"period": "2024-02-14", "value": 9.925, "status": null},
  {"period": "2024-02-15", "value": 9.7312, "status": null},
  {"period": "2024-02-16", "value": 9.725, "status": null},
  {"period": "2024-02-19", "value": 9.60, "status": null},
  {"period": "2024-02-20", "value": 9.60, "status": null},
  {"period": "2024-02-21", "value": 9.60, "status": null},
  {"period": "2024-02-22", "value": 9.60, "status": null},
  {"period": "2024-02-26", "value": 9.425, "status": null},
  {"period": "2024-02-27", "value": 9.425, "status": null},
  {"period": "2024-02-28", "value": 9.425, "status": null},
  {"period": "2024-02-29", "value": 9.45, "status": null},
  {"period": "2024-03-01", "value": 9.5187, "status": null},
  {"period": "2024-03-04", "value": 9.5312, "status": null},
  {"period": "2024-03-05", "value": 9.5187, "status": null},
  {"period": "2024-03-06", "value": 9.5187, "status": null},
  {"period": "2024-03-07", "value": 9.575, "status": null},
  {"period": "2024-03-11", "value": 9.5437, "status": null},
  {"period": "2024-03-12", "value": 9.5437, "status": null},
  {"period": "2024-03-13", "value": 9.5437, "status": null},
  {"period": "2024-03-14", "value": 9.5438, "status": null},
  {"period": "2024-03-15", "value": 9.575, "status": null},
  {"period": "2024-03-18", "value": 9.575, "status": null},
  {"period": "2024-03-19", "value": 9.60, "status": null},
  {"period": "2024-03-20", "value": 9.6062, "status": null},
  {"period": "2024-03-21", "value": 9.6813, "status": null},
  {"period": "2024-03-22", "value": 9.7125, "status": null},
  {"period": "2024-03-25", "value": 9.75, "status": null},
  {"period": "2024-03-26", "value": 9.7875, "status": null},
  {"period": "2024-03-27", "value": 9.6188, "status": null},
  {"period": "2024-03-28", "value": 9.6188, "status": null},
  {"period": "2024-04-01", "value": 9.6125, "status": null},
  {"period": "2024-04-02", "value": 9.6125, "status": null},
  {"period": "2024-04-03", "value": 9.5813, "status": null},
  {"period": "2024-04-04", "value": 9.6375, "status": null},
  {"period": "2024-04-05", "value": 9.6375, "status": null},
  {"period": "2024-04-08", "value": 9.65, "status": null},
  {"period": "2024-04-09", "value": 9.6375, "status": null},
  {"period": "2024-04-10", "value": 9.6375, "status": null},
  {"period": "2024-04-15", "value": 9.6063, "status": null},
  {"period": "2024-04-16", "value": 9.6063, "status": null},
  {"period": "2024-04-17", "value": 9.5625, "status": null},
  {"period": "2024-04-18", "value": 9.5312, "status": null},
  {"period": "2024-04-19", "value": 9.50, "status": null},
  {"period": "2024-04-22", "value": 9.50, "status": null},
  {"period": "2024-04-24", "value": 9.4938, "status": null},
  {"period": "2024-04-25", "value": 9.4875, "status": null},
  {"period": "2024-04-26", "value": 9.4375, "status": null},
  {"period": "2024-04-29", "value": 9.425, "status": null},
  {"period": "2024-04-30", "value": 9.425, "status": null},
  {"period": "2024-05-02", "value": 9.275, "status": null},
  {"period": "2024-05-03", "value": 9.275, "status": null},
  {"period": "2024-05-06", "value": 9.30, "status": null},
  {"period": "2024-05-07", "value": 9.20, "status": null},
  {"period": "2024-05-08", "value": 9.20, "status": null},
  {"period": "2024-05-09", "value": 9.1125, "status": null},
  {"period": "2024-05-10", "value": 9.125, "status": null},
  {"period": "2024-05-13", "value": 9.125, "status": null},
  {"period": "2024-05-14", "value": 9.0438, "status": null},
  {"period": "2024-05-15", "value": 9.025, "status": null},
  {"period": "2024-05-16", "value": 8.725, "status": null},
  {"period": "2024-05-17", "value": 8.70, "status": null},
  {"period": "2024-05-20", "value": 8.6857, "status": null},
  {"period": "2024-05-21", "value": 8.6643, "status": null},
  {"period": "2024-05-22", "value": 8.5857, "status": null},
  {"period": "2024-05-27", "value": 8.5071, "status": null},
  {"period": "2024-05-28", "value": 8.4929, "status": null},
  {"period": "2024-05-29", "value": 8.4929, "status": null},
  {"period": "2024-05-30", "value": 8.4929, "status": null},
  {"period": "2024-05-31", "value": 8.4929, "status": null},
  {"period": "2024-06-03", "value": 8.3786, "status": null},
  {"period": "2024-06-04", "value": 8.3571, "status": null},
  {"period": "2024-06-05", "value": 8.3643, "status": null},
  {"period": "2024-06-06", "value": 8.4062, "status": null},
  {"period": "2024-06-07", "value": 8.4062, "status": null},
  {"period": "2024-06-10", "value": 8.4125, "status": null},
  {"period": "2024-06-11", "value": 8.4062, "status": null},
  {"period": "2024-06-12", "value": 8.4062, "status": null},
  {"period": "2024-06-13", "value": 8.4625, "status": null},
  {"period": "2024-06-14", "value": 8.4625, "status": null},
  {"period": "2024-06-18", "value": 8.50, "status": null},
  {"period": "2024-06-19", "value": 8.5375, "status": null},
  {"period": "2024-06-20", "value": 8.885, "status": null},
  {"period": "2024-06-24", "value": 8.8975, "status": null},
  {"period": "2024-06-25", "value": 9.00, "status": null},
  {"period": "2024-06-26", "value": 8.9562, "status": null},
  {"period": "2024-06-27", "value": 9.00, "status": null},
  {"period": "2024-06-28", "value": 9.00, "status": null},
  {"period": "2024-07-01", "value": 9.2188, "status": null},
  {"period": "2024-07-02", "value": 9.175, "status": null},
  {"period": "2024-07-03", "value": 9.1812, "status": null},
  {"period": "2024-07-04", "value": 9.10, "status": null},
  {"period": "2024-07-05", "value": 9.2625, "status": null},
  {"period": "2024-07-08", "value": 9.2687, "status": null},
  {"period": "2024-07-09", "value": 9.15, "status": null},
  {"period": "2024-07-10", "value": 9.1437, "status": null},
  {"period": "2024-07-11", "value": 9.135, "status": null},
  {"period": "2024-07-12", "value": 9.135, "status": null},
  {"period": "2024-07-15", "value": 9.1312, "status": null},
  {"period": "2024-07-16", "value": 9.1812, "status": null},
  {"period": "2024-07-17", "value": 9.1812, "status": null},
  {"period": "2024-07-18", "value": 9.0787, "status": null},
  {"period": "2024-07-19", "value": 8.985, "status": null},
  {"period": "2024-07-22", "value": 8.9475, "status": null},
  {"period": "2024-07-23", "value": 8.9475, "status": null},
  {"period": "2024-07-24", "value": 8.8475, "status": null},
  {"period": "2024-07-25", "value": 8.7875, "status": null},
  {"period": "2024-07-26", "value": 8.7875, "status": null},
  {"period": "2024-07-29", "value": 8.6813, "status": null},
  {"period": "2024-07-30", "value": 8.6913, "status": null},
  {"period": "2024-07-31", "value": 8.725, "status": null},
  {"period": "2024-08-01", "value": 8.74, "status": null},
  {"period": "2024-08-02", "value": 8.7275, "status": null},
  {"period": "2024-08-05", "value": 8.725, "status": null},
  {"period": "2024-08-06", "value": 8.725, "status": null},
  {"period": "2024-08-07", "value": 8.775, "status": null},
  {"period": "2024-08-08", "value": 8.7812, "status": null},
  {"period": "2024-08-09", "value": 8.7912, "status": null},
  {"period": "2024-08-12", "value": 8.8687, "status": null},
  {"period": "2024-08-13", "value": 8.8725, "status": null},
  {"period": "2024-08-14", "value": 8.9038, "status": null},
  {"period": "2024-08-15", "value": 8.9288, "status": null},
  {"period": "2024-08-16", "value": 8.9288, "status": null},
  {"period": "2024-08-20", "value": 8.8663, "status": null},
  {"period": "2024-08-21", "value": 8.8663, "status": null},
  {"period": "2024-08-22", "value": 8.935, "status": null},
  {"period": "2024-08-23", "value": 8.935, "status": null},
  {"period": "2024-08-26", "value": 8.9162, "status": null},
  {"period": "2024-08-27", "value": 8.9162, "status": null},
  {"period": "2024-08-28", "value": 8.9125, "status": null},
  {"period": "2024-08-29", "value": 8.9162, "status": null},
  {"period": "2024-08-30", "value": 8.9162, "status": null},
  {"period": "2024-09-02", "value": 8.9162, "status": null},
  {"period": "2024-09-03", "value": 8.9225, "status": null},
  {"period": "2024-09-04", "value": 8.9225, "status": null},
  {"period": "2024-09-05", "value": 8.975, "status": null},
  {"period": "2024-09-06", "value": 8.9787, "status": null},
  {"period": "2024-09-09", "value": 9.01, "status": null},
  {"period": "2024-09-10", "value": 9.0062, "status": null},
  {"period": "2024-09-11", "value": 9.0062, "status": null},
  {"period": "2024-09-12", "value": 9.2188, "status": null},
  {"period": "2024-09-13", "value": 9.1937, "status": null},
  {"period": "2024-09-18", "value": 9.3387, "status": null},
  {"period": "2024-09-19", "value": 9.2762, "status": null},
  {"period": "2024-09-20", "value": 9.5262, "status": null},
  {"period": "2024-09-23", "value": 9.5625, "status": null},
  {"period": "2024-09-24", "value": 9.5312, "status": null},
  {"period": "2024-09-25", "value": 9.4937, "status": null},
  {"period": "2024-09-26", "value": 9.4937, "status": null},
  {"period": "2024-09-27", "value": 9.485, "status": null},
  {"period": "2024-09-30", "value": 9.5125, "status": null},
  {"period": "2024-10-01", "value": 9.425, "status": null},
  {"period": "2024-10-02", "value": 9.425, "status": null},
  {"period": "2024-10-03", "value": 9.2912, "status": null},
  {"period": "2024-10-04", "value": 9.275, "status": null},
  {"period": "2024-10-07", "value": 9.2737, "status": null},
  {"period": "2024-10-08", "value": 9.2425, "status": null},
  {"period": "2024-10-09", "value": 9.2363, "status": null},
  {"period": "2024-10-10", "value": 9.0987, "status": null},
  {"period": "2024-10-11", "value": 9.1112, "status": null},
  {"period": "2024-10-14", "value": 9.08, "status": null},
  {"period": "2024-10-15", "value": 9.0437, "status": null},
  {"period": "2024-10-16", "value": 8.9812, "status": null},
  {"period": "2024-10-18", "value": 8.975, "status": null},
  {"period": "2024-10-21", "value": 8.975, "status": null},
  {"period": "2024-10-22", "value": 8.9437, "status": null},
  {"period": "2024-10-23", "value": 8.9437, "status": null},
  {"period": "2024-10-24", "value": 8.9437, "status": null},
  {"period": "2024-10-25", "value": 8.9437, "status": null},
  {"period": "2024-10-28", "value": 8.9437, "status": null},
  {"period": "2024-10-29", "value": 8.9437, "status": null},
  {"period": "2024-10-30", "value": 8.9687, "status": null},
  {"period": "2024-11-01", "value": 8.9687, "status": null},
  {"period": "2024-11-04", "value": 8.9313, "status": null},
  {"period": "2024-11-05", "value": 8.9313, "status": null},
  {"period": "2024-11-06", "value": 8.9313, "status": null},
  {"period": "2024-11-07", "value": 8.9313, "status": null},
  {"period": "2024-11-08", "value": 8.9313, "status": null},
  {"period": "2024-11-11", "value": 8.9538, "status": null},
  {"period": "2024-11-12", "value": 8.9538, "status": null},
  {"period": "2024-11-13", "value": 8.9538, "status": null},
  {"period": "2024-11-14", "value": 8.9813, "status": null},
  {"period": "2024-11-18", "value": 8.9787, "status": null},
  {"period": "2024-11-19", "value": 8.9725, "status": null},
  {"period": "2024-11-20", "value": 8.9688, "status": null},
  {"period": "2024-11-21", "value": 8.9725, "status": null},
  {"period": "2024-11-22", "value": 8.975, "status": null},
  {"period": "2024-11-25", "value": 8.9563, "status": null},
  {"period": "2024-11-26", "value": 8.9625, "status": null},
  {"period": "2024-11-27", "value": 8.8937, "status": null},
  {"period": "2024-11-28", "value": 8.35, "status": null},
  {"period": "2024-11-29", "value": 8.3625, "status": null},
  {"period": "2024-12-02", "value": 8.2538, "status": null},
  {"period": "2024-12-03", "value": 8.2287, "status": null},
  {"period": "2024-12-04", "value": 8.2287, "status": null},
  {"period": "2024-12-05", "value": 8.2287, "status": null},
  {"period": "2024-12-06", "value": 8.2287, "status": null},
  {"period": "2024-12-09", "value": 8.2287, "status": null},
  {"period": "2024-12-10", "value": 8.2287, "status": null},
  {"period": "2024-12-11", "value": 8.2287, "status": null},
  {"period": "2024-12-12", "value": 8.2413, "status": null},
  {"period": "2024-12-13", "value": 8.235, "status": null},
  {"period": "2024-12-16", "value": 8.2043, "status": null},
  {"period": "2024-12-17", "value": 8.235, "status": null},
  {"period": "2024-12-18", "value": 8.1425, "status": null},
  {"period": "2024-12-19", "value": 8.1412, "status": null},
  {"period": "2024-12-20", "value": 8.1412, "status": null},
  {"period": "2024-12-23", "value": 8.1506, "status": null},
  {"period": "2024-12-24", "value": 8.1506, "status": null},
  {"period": "2024-12-26", "value": 8.1325, "status": null},
  {"period": "2024-12-27", "value": 8.1319, "status": null},
  {"period": "2024-12-30", "value": 8.1319, "status": null},
  {"period": "2024-12-31", "value": 8.1006, "status": null},
  {"period": "2025-01-01", "value": 8.1006, "status": null},
  {"period": "2025-01-02", "value": 8.0881, "status": null},
  {"period": "2025-01-03", "value": 8.0756, "status": null},
  {"period": "2025-01-06", "value": 8.065, "status": null},
  {"period": "2025-01-07", "value": 8.075, "status": null},
  {"period": "2025-01-08", "value": 8.075, "status": null},
  {"period": "2025-01-09", "value": 8.0437, "status": null},
  {"period": "2025-01-10", "value": 8.0437, "status": null},
  {"period": "2025-01-15", "value": 8.0125, "status": null},
  {"period": "2025-01-16", "value": 7.9775, "status": null},
  {"period": "2025-01-17", "value": 7.9525, "status": null},
  {"period": "2025-01-20", "value": 7.9125, "status": null},
  {"period": "2025-01-21", "value": 7.8875, "status": null},
  {"period": "2025-01-22", "value": 7.8662, "status": null},
  {"period": "2025-01-23", "value": 7.7875, "status": null},
  {"period": "2025-01-24", "value": 7.785, "status": null},
  {"period": "2025-01-27", "value": 7.785, "status": null},
  {"period": "2025-01-28", "value": 7.785, "status": null},
  {"period": "2025-01-29", "value": 7.7725, "status": null},
  {"period": "2025-01-30", "value": 7.7313, "status": null},
  {"period": "2025-01-31", "value": 7.675, "status": null},
  {"period": "2025-02-03", "value": 7.635, "status": null},
  {"period": "2025-02-05", "value": 7.635, "status": null},
  {"period": "2025-02-06", "value": 7.5038, "status": null},
  {"period": "2025-02-07", "value": 7.5038, "status": null},
  {"period": "2025-02-10", "value": 7.5038, "status": null},
  {"period": "2025-02-11", "value": 7.5038, "status": null},
  {"period": "2025-02-13", "value": 7.445, "status": null},
  {"period": "2025-02-14", "value": 7.445, "status": null},
  {"period": "2025-02-17", "value": 7.4262, "status": null},
  {"period": "2025-02-18", "value": 7.4262, "status": null},
  {"period": "2025-02-19", "value": 7.4325, "status": null},
  {"period": "2025-02-20", "value": 7.4263, "status": null},
  {"period": "2025-02-21", "value": 7.4263, "status": null},
  {"period": "2025-02-24", "value": 7.4263, "status": null},
  {"period": "2025-02-25", "value": 7.4263, "status": null},
  {"period": "2025-02-27", "value": 7.4012, "status": null},
  {"period": "2025-02-28", "value": 7.37, "status": null},
  {"period": "2025-03-03", "value": 7.37, "status": null},
  {"period": "2025-03-04", "value": 7.3663, "status": null},
  {"period": "2025-03-05", "value": 7.36, "status": null},
  {"period": "2025-03-06", "value": 7.3663, "status": null},
  {"period": "2025-03-07", "value": 7.3663, "status": null},
  {"period": "2025-03-10", "value": 7.3413, "status": null},
  {"period": "2025-03-11", "value": 7.3475, "status": null},
  {"period": "2025-03-12", "value": 7.3186, "status": null},
  {"period": "2025-03-14", "value": 7.3288, "status": null},
  {"period": "2025-03-17", "value": 7.325, "status": null},
  {"period": "2025-03-18", "value": 7.325, "status": null},
  {"period": "2025-03-19", "value": 7.325, "status": null},
  {"period": "2025-03-20", "value": 7.325, "status": null},
  {"period": "2025-03-21", "value": 7.3188, "status": null},
  {"period": "2025-03-24", "value": 7.3188, "status": null},
  {"period": "2025-03-25", "value": 7.3188, "status": null},
  {"period": "2025-03-26", "value": 7.3188, "status": null},
  {"period": "2025-03-27", "value": 7.3063, "status": null},
  {"period": "2025-03-28", "value": 7.3063, "status": null},
  {"period": "2025-04-01", "value": 7.3063, "status": null},
  {"period": "2025-04-02", "value": 7.3063, "status": null},
  {"period": "2025-04-03", "value": 7.325, "status": null},
  {"period": "2025-04-04", "value": 7.3338, "status": null},
  {"period": "2025-04-07", "value": 7.3338, "status": null},
  {"period": "2025-04-08", "value": 7.3587, "status": null},
  {"period": "2025-04-09", "value": 7.2363, "status": null},
  {"period": "2025-04-10", "value": 7.3775, "status": null},
  {"period": "2025-04-11", "value": 7.3775, "status": null},
  {"period": "2025-04-16", "value": 7.3525, "status": null},
  {"period": "2025-04-17", "value": 7.365, "status": null},
  {"period": "2025-04-21", "value": 7.3525, "status": null},
  {"period": "2025-04-22", "value": 7.3525, "status": null},
  {"period": "2025-04-23", "value": 7.3688, "status": null},
  {"period": "2025-04-24", "value": 7.35, "status": null},
  {"period": "2025-04-25", "value": 7.3688, "status": null},
  {"period": "2025-04-28", "value": 7.3813, "status": null},
  {"period": "2025-04-29", "value": 7.375, "status": null},
  {"period": "2025-04-30", "value": 7.375, "status": null},
  {"period": "2025-05-02", "value": 7.375, "status": null},
  {"period": "2025-05-05", "value": 7.375, "status": null},
  {"period": "2025-05-06", "value": 7.4875, "status": null},
  {"period": "2025-05-07", "value": 7.3812, "status": null},
  {"period": "2025-05-08", "value": 7.3687, "status": null},
  {"period": "2025-05-09", "value": 7.3687, "status": null},
  {"period": "2025-05-14", "value": 7.3687, "status": null},
  {"period": "2025-05-15", "value": 7.3712, "status": null},
  {"period": "2025-05-16", "value": 7.3712, "status": null},
  {"period": "2025-05-19", "value": 7.3775, "status": null},
  {"period": "2025-05-20", "value": 7.3775, "status": null},
  {"period": "2025-05-21", "value": 7.3775, "status": null},
  {"period": "2025-05-22", "value": 7.3775, "status": null},
  {"period": "2025-05-23", "value": 7.365, "status": null},
  {"period": "2025-05-26", "value": 7.3056, "status": null},
  {"period": "2025-05-27", "value": 7.2713, "status": null},
  {"period": "2025-05-28", "value": 7.2494, "status": null},
  {"period": "2025-05-29", "value": 7.2494, "status": null},
  {"period": "2025-05-30", "value": 7.2619, "status": null},
  {"period": "2025-06-02", "value": 7.2625, "status": null},
  {"period": "2025-06-03", "value": 7.2625, "status": null},
  {"period": "2025-06-04", "value": 7.2625, "status": null},
  {"period": "2025-06-05", "value": 7.2687, "status": null},
  {"period": "2025-06-06", "value": 7.2687, "status": null},
  {"period": "2025-06-09", "value": 7.2687, "status": null},
  {"period": "2025-06-11", "value": 7.2681, "status": null},
  {"period": "2025-06-12", "value": 7.2681, "status": null},
  {"period": "2025-06-13", "value": 7.2713, "status": null},
  {"period": "2025-06-16", "value": 7.2713, "status": null},
  {"period": "2025-06-17", "value": 7.265, "status": null},
  {"period": "2025-06-18", "value": 7.265, "status": null},
  {"period": "2025-06-19", "value": 7.265, "status": null},
  {"period": "2025-06-20", "value": 7.265, "status": null},
  {"period": "2025-06-23", "value": 7.265, "status": null},
  {"period": "2025-06-24", "value": 7.2713, "status": null},
  {"period": "2025-06-25", "value": 7.2713, "status": null},
  {"period": "2025-06-26", "value": 7.2713, "status": null},
  {"period": "2025-06-27", "value": 7.2713, "status": null},
  {"period": "2025-06-30", "value": 7.2713, "status": null},
  {"period": "2025-07-01", "value": 7.2713, "status": null},
  {"period": "2025-07-02", "value": 7.2713, "status": null},
  {"period": "2025-07-03", "value": 7.2775, "status": null},
  {"period": "2025-07-04", "value": 7.2775, "status": null},
  {"period": "2025-07-07", "value": 7.2775, "status": null},
  {"period": "2025-07-08", "value": 7.2775, "status": null},
  {"period": "2025-07-09", "value": 7.2775, "status": null},
  {"period": "2025-07-11", "value": 7.2775, "status": null},
  {"period": "2025-07-14", "value": 7.29, "status": null},
  {"period": "2025-07-15", "value": 7.29, "status": null},
  {"period": "2025-07-16", "value": 7.29, "status": null},
  {"period": "2025-07-17", "value": 7.3213, "status": null},
  {"period": "2025-07-18", "value": 7.3213, "status": null},
  {"period": "2025-07-21", "value": 7.3213, "status": null},
  {"period": "2025-07-22", "value": 7.3213, "status": null},
  {"period": "2025-07-23", "value": 7.325, "status": null},
  {"period": "2025-07-24", "value": 7.3213, "status": null},
  {"period": "2025-07-25", "value": 7.3213, "status": null},
  {"period": "2025-07-28", "value": 7.3313, "status": null},
  {"period": "2025-07-29", "value": 7.3338, "status": null},
  {"period": "2025-07-30", "value": 7.3338, "status": null},
  {"period": "2025-07-31", "value": 7.3338, "status": null},
  {"period": "2025-08-01", "value": 7.3338, "status": null},
  {"period": "2025-08-04", "value": 7.3275, "status": null},
  {"period": "2025-08-05", "value": 7.3275, "status": null},
  {"period": "2025-08-06", "value": 7.3244, "status": null},
  {"period": "2025-08-07", "value": 7.3244, "status": null},
  {"period": "2025-08-11", "value": 7.3244, "status": null},
  {"period": "2025-08-12", "value": 7.3244, "status": null},
  {"period": "2025-08-13", "value": 7.3244, "status": null},
  {"period": "2025-08-14", "value": 7.3244, "status": null},
  {"period": "2025-08-15", "value": 7.3244, "status": null},
  {"period": "2025-08-18", "value": 7.3244, "status": null},
  {"period": "2025-08-19", "value": 7.3244, "status": null},
  {"period": "2025-08-20", "value": 7.3275, "status": null},
  {"period": "2025-08-21", "value": 7.315, "status": null},
  {"period": "2025-08-22", "value": 7.3275, "status": null},
  {"period": "2025-08-25", "value": 7.3338, "status": null},
  {"period": "2025-08-26", "value": 7.3338, "status": null},
  {"period": "2025-08-27", "value": 7.3375, "status": null},
  {"period": "2025-08-28", "value": 7.3375, "status": null},
  {"period": "2025-08-29", "value": 7.3338, "status": null},
  {"period": "2025-09-01", "value": 7.34, "status": null},
  {"period": "2025-09-02", "value": 7.34, "status": null},
  {"period": "2025-09-03", "value": 7.34, "status": null},
  {"period": "2025-09-04", "value": 7.34, "status": null},
  {"period": "2025-09-08", "value": 7.34, "status": null},
  {"period": "2025-09-09", "value": 7.34, "status": null},
  {"period": "2025-09-10", "value": 7.34, "status": null},
  {"period": "2025-09-11", "value": 7.34, "status": null},
  {"period": "2025-09-12", "value": 7.34, "status": null},
  {"period": "2025-09-15", "value": 7.3578, "status": null},
  {"period": "2025-09-16", "value": 7.34, "status": null},
  {"period": "2025-09-17", "value": 7.34, "status": null},
  {"period": "2025-09-18", "value": 7.3387, "status": null},
  {"period": "2025-09-19", "value": 7.34, "status": null},
  {"period": "2025-09-22", "value": 7.34, "status": null},
  {"period": "2025-09-23", "value": 7.34, "status": null},
  {"period": "2025-09-24", "value": 7.34, "status": null},
  {"period": "2025-09-25", "value": 7.34, "status": null},
  {"period": "2025-09-26", "value": 7.34, "status": null},
  {"period": "2025-09-29", "value": 7.34, "status": null},
  {"period": "2025-09-30", "value": 7.3338, "status": null},
  {"period": "2025-10-01", "value": 7.34, "status": null},
  {"period": "2025-10-02", "value": 7.34, "status": null},
  {"period": "2025-10-03", "value": 7.34, "status": null},
  {"period": "2025-10-07", "value": 7.34, "status": null},
  {"period": "2025-10-08", "value": 7.34, "status": null},
  {"period": "2025-10-09", "value": 7.34, "status": null},
  {"period": "2025-10-10", "value": 7.34, "status": null},
  {"period": "2025-10-13", "value": 7.3338, "status": null},
  {"period": "2025-10-14", "value": 7.34, "status": null},
  {"period": "2025-10-15", "value": 7.34, "status": null},
  {"period": "2025-10-16", "value": 7.3463, "status": null},
  {"period": "2025-10-17", "value": 7.3525, "status": null},
  {"period": "2025-10-21", "value": 7.3463, "status": null},
  {"period": "2025-10-22", "value": 7.3463, "status": null},
  {"period": "2025-10-23", "value": 7.3463, "status": null},
  {"period": "2025-10-24", "value": 7.3463, "status": null},
  {"period": "2025-10-27", "value": 7.3463, "status": null},
  {"period": "2025-10-28", "value": 7.3463, "status": null},
  {"period": "2025-10-29", "value": 7.34, "status": null},
  {"period": "2025-10-30", "value": 7.34, "status": null},
  {"period": "2025-10-31", "value": 7.34, "status": null},
  {"period": "2025-11-03", "value": 7.34, "status": null},
  {"period": "2025-11-04", "value": 7.3525, "status": null},
  {"period": "2025-11-06", "value": 7.3525, "status": null},
  {"period": "2025-11-07", "value": 7.3525, "status": null},
  {"period": "2025-11-10", "value": 7.3525, "status": null},
  {"period": "2025-11-11", "value": 7.3525, "status": null},
  {"period": "2025-11-12", "value": 7.3525, "status": null},
  {"period": "2025-11-13", "value": 7.3525, "status": null},
  {"period": "2025-11-14", "value": 7.3525, "status": null},
  {"period": "2025-11-17", "value": 7.3525, "status": null},
  {"period": "2025-11-18", "value": 7.3525, "status": null},
  {"period": "2025-11-19", "value": 7.3525, "status": null},
  {"period": "2025-11-20", "value": 7.3587, "status": null},
  {"period": "2025-11-21", "value": 7.3587, "status": null},
  {"period": "2025-11-24", "value": 7.3587, "status": null},
  {"period": "2025-11-25", "value": 7.3587, "status": null},
  {"period": "2025-11-26", "value": 7.3587, "status": null},
  {"period": "2025-11-27", "value": 7.3587, "status": null},
  {"period": "2025-11-28", "value": 7.34, "status": null},
  {"period": "2025-12-01", "value": 7.34, "status": null},
  {"period": "2025-12-02", "value": 7.34, "status": null},
  {"period": "2025-12-03", "value": 7.34, "status": null},
  {"period": "2025-12-05", "value": 7.34, "status": null},
  {"period": "2025-12-08", "value": 7.34, "status": null},
  {"period": "2025-12-09", "value": 7.34, "status": null},
  {"period": "2025-12-10", "value": 7.34, "status": null},
  {"period": "2025-12-11", "value": 7.34, "status": null},
  {"period": "2025-12-12", "value": 7.34, "status": null},
  {"period": "2025-12-15", "value": 7.34, "status": null},
  {"period": "2025-12-16", "value": 7.34, "status": null},
  {"period": "2025-12-17", "value": 7.34, "status": null},
  {"period": "2025-12-18", "value": 7.34, "status": null},
  {"period": "2025-12-19", "value": 7.3525, "status": null},
  {"period": "2025-12-22", "value": 7.34, "status": null},
  {"period": "2025-12-23", "value": 7.34, "status": null},
  {"period": "2025-12-24", "value": 7.3775, "status": null},
  {"period": "2025-12-26", "value": 7.3712, "status": null},
  {"period": "2025-12-29", "value": 7.3712, "status": null},
  {"period": "2025-12-30", "value": 7.40, "status": null},
  {"period": "2025-12-31", "value": 7.40, "status": null},
  {"period": "2026-01-01", "value": 7.4125, "status": null},
  {"period": "2026-01-02", "value": 7.4925, "status": null},
  {"period": "2026-01-05", "value": 7.5237, "status": null},
  {"period": "2026-01-06", "value": 7.5237, "status": null},
  {"period": "2026-01-07", "value": 7.5237, "status": null},
  {"period": "2026-01-08", "value": 7.5237, "status": null},
  {"period": "2026-01-09", "value": 7.5388, "status": null},
  {"period": "2026-01-12", "value": 7.5175, "status": null},
  {"period": "2026-01-13", "value": 7.5263, "status": null},
  {"period": "2026-01-14", "value": 7.5175, "status": null},
  {"period": "2026-01-16", "value": 7.5175, "status": null},
  {"period": "2026-01-19", "value": 7.5575, "status": null},
  {"period": "2026-01-20", "value": 7.5575, "status": null},
  {"period": "2026-01-21", "value": 7.5538, "status": null},
  {"period": "2026-01-22", "value": 7.5475, "status": null},
  {"period": "2026-01-23", "value": 7.535, "status": null},
  {"period": "2026-01-26", "value": 7.5225, "status": null},
  {"period": "2026-01-27", "value": 7.535, "status": null},
  {"period": "2026-01-28", "value": 7.535, "status": null},
  {"period": "2026-01-29", "value": 7.5163, "status": null},
  {"period": "2026-01-30", "value": 7.5163, "status": null},
  {"period": "2026-02-02", "value": 7.5025, "status": null},
  {"period": "2026-02-03", "value": 7.465, "status": null},
  {"period": "2026-02-05", "value": 7.4988, "status": null},
  {"period": "2026-02-06", "value": 7.4713, "status": null},
  {"period": "2026-02-09", "value": 7.4737, "status": null},
  {"period": "2026-02-10", "value": 7.4737, "status": null},
  {"period": "2026-02-11", "value": 7.4675, "status": null},
  {"period": "2026-02-12", "value": 7.4675, "status": null},
  {"period": "2026-02-13", "value": 7.455, "status": null},
  {"period": "2026-02-16", "value": 7.42, "status": null},
  {"period": "2026-02-17", "value": 7.4287, "status": null},
  {"period": "2026-02-18", "value": 7.4287, "status": null},
  {"period": "2026-02-19", "value": 7.4162, "status": null},
  {"period": "2026-02-20", "value": 7.4137, "status": null},
  {"period": "2026-02-23", "value": 7.4125, "status": null},
  {"period": "2026-02-24", "value": 7.40, "status": null},
  {"period": "2026-02-25", "value": 7.40, "status": null},
  {"period": "2026-02-26", "value": 7.3975, "status": null},
  {"period": "2026-02-27", "value": 7.3913, "status": null},
  {"period": "2026-03-03", "value": 7.3788, "status": null},
  {"period": "2026-03-04", "value": 7.3938, "status": null},
  {"period": "2026-03-05", "value": 7.3938, "status": null},
  {"period": "2026-03-06", "value": 7.385, "status": null},
  {"period": "2026-03-09", "value": 7.385, "status": null},
  {"period": "2026-03-10", "value": 7.385, "status": null},
  {"period": "2026-03-11", "value": 7.385, "status": null},
  {"period": "2026-03-12", "value": 7.3788, "status": null},
  {"period": "2026-03-13", "value": 7.3788, "status": null},
  {"period": "2026-03-16", "value": 7.3788, "status": null},
  {"period": "2026-03-17", "value": 7.3788, "status": null},
  {"period": "2026-03-18", "value": 7.375, "status": null},
  {"period": "2026-03-19", "value": 7.375, "status": null},
  {"period": "2026-03-20", "value": 7.3788, "status": null},
  {"period": "2026-03-23", "value": 7.385, "status": null},
  {"period": "2026-03-24", "value": 7.3875, "status": null},
  {"period": "2026-03-25", "value": 7.385, "status": null},
  {"period": "2026-03-26", "value": 7.385, "status": null},
  {"period": "2026-03-27", "value": 7.3975, "status": null},
  {"period": "2026-03-30", "value": 7.4038, "status": null},
  {"period": "2026-03-31", "value": 7.4038, "status": null},
  {"period": "2026-04-02", "value": 7.4725, "status": null},
  {"period": "2026-04-06", "value": 7.5412, "status": null},
  {"period": "2026-04-07", "value": 7.56, "status": null},
  {"period": "2026-04-08", "value": 7.60, "status": null},
  {"period": "2026-04-09", "value": 7.65, "status": null},
  {"period": "2026-04-10", "value": 7.6787, "status": null},
  {"period": "2026-04-15", "value": 7.6962, "status": null},
  {"period": "2026-04-16", "value": 7.715, "status": null},
  {"period": "2026-04-17", "value": 7.7175, "status": null},
  {"period": "2026-04-20", "value": 7.7175, "status": null},
  {"period": "2026-04-21", "value": 7.7112, "status": null},
  {"period": "2026-04-22", "value": 7.7112, "status": null},
  {"period": "2026-04-23", "value": 7.715, "status": null},
  {"period": "2026-04-24", "value": 7.715, "status": null},
  {"period": "2026-04-27", "value": 7.7975, "status": null},
  {"period": "2026-04-28", "value": 7.7975, "status": null},
  {"period": "2026-04-29", "value": 7.80, "status": null},
  {"period": "2026-04-30", "value": 7.7938, "status": null},
  {"period": "2026-05-04", "value": 7.7938, "status": null},
  {"period": "2026-05-05", "value": 7.7938, "status": null},
  {"period": "2026-05-06", "value": 7.7938, "status": null},
  {"period": "2026-05-07", "value": 7.7912, "status": null},
  {"period": "2026-05-08", "value": 7.7912, "status": null},
  {"period": "2026-05-11", "value": 7.7912, "status": null},
  {"period": "2026-05-12", "value": 7.7912, "status": null},
  {"period": "2026-05-13", "value": 7.7912, "status": null},
  {"period": "2026-05-14", "value": 7.7787, "status": null},
  {"period": "2026-05-15", "value": 7.7787, "status": null},
  {"period": "2026-05-18", "value": 7.7725, "status": null},
  {"period": "2026-05-19", "value": 7.7787, "status": null},
  {"period": "2026-05-20", "value": 7.7787, "status": null},
  {"period": "2026-05-21", "value": 7.80, "status": null},
  {"period": "2026-05-22", "value": 7.8225, "status": null},
  {"period": "2026-05-25", "value": 7.8225, "status": null},
  {"period": "2026-05-26", "value": 7.8225, "status": null},
  {"period": "2026-05-27", "value": 8.4437, "status": null},
  {"period": "2026-05-29", "value": 8.4437, "status": null},
  {"period": "2026-06-01", "value": 8.5637, "status": null},
  {"period": "2026-06-02", "value": 8.7137, "status": null},
  {"period": "2026-06-03", "value": 8.7325, "status": null},
  {"period": "2026-06-04", "value": 8.8388, "status": null},
  {"period": "2026-06-05", "value": 8.8737, "status": null},
  {"period": "2026-06-08", "value": 8.9238, "status": null},
  {"period": "2026-06-09", "value": 8.9262, "status": null},
  {"period": "2026-06-10", "value": 8.9262, "status": null},
  {"period": "2026-06-11", "value": 8.9387, "status": null},
  {"period": "2026-06-12", "value": 9.0388, "status": null},
  {"period": "2026-06-15", "value": 9.07, "status": null},
  {"period": "2026-06-16", "value": 9.07, "status": null},
  {"period": "2026-06-17", "value": 9.055, "status": null},
  {"period": "2026-06-18", "value": 9.0638, "status": null},
  {"period": "2026-06-19", "value": 9.0575, "status": null},
  {"period": "2026-06-22", "value": 9.1325, "status": null},
  {"period": "2026-06-23", "value": 9.1325, "status": null},
  {"period": "2026-06-24", "value": 9.1388, "status": null},
  {"period": "2026-06-25", "value": 9.1513, "status": null},
  {"period": "2026-06-26", "value": 9.1488, "status": null},
  {"period": "2026-06-30", "value": 9.1763, "status": null},
  {"period": "2026-07-01", "value": 9.1763, "status": null},
  {"period": "2026-07-02", "value": 9.1862, "status": null},
  {"period": "2026-07-03", "value": 9.18, "status": null},
  {"period": "2026-07-06", "value": 9.23, "status": null},
  {"period": "2026-07-07", "value": 9.23, "status": null},
  {"period": "2026-07-08", "value": 9.23, "status": null},
  {"period": "2026-07-09", "value": 9.3425, "status": null},
  {"period": "2026-07-10", "value": 9.3325, "status": null},
  {"period": "2026-07-13", "value": 9.3112, "status": null},
  {"period": "2026-07-14", "value": 9.5625, "status": null},
  {"period": "2026-07-15", "value": 9.525, "status": null},
  {"period": "2026-07-16", "value": 9.51, "status": null},
  {"period": "2026-07-17", "value": 9.5125, "status": null},
  {"period": "2026-07-20", "value": 9.6625, "status": null},
  {"period": "2026-07-21", "value": 9.66, "status": null},
  {"period": "2026-07-22", "value": 9.6475, "status": null},
  {"period": "2026-07-23", "value": 9.635, "status": null},
  {"period": "2026-07-24", "value": 9.595, "status": null},
  {"period": "2026-07-27", "value": 9.565, "status": null},
  {"period": "2026-07-28", "value": 9.565, "status": null},
  {"period": "2026-07-30", "value": 9.5613, "status": null},
  {"period": "2026-07-31", "value": 9.5613, "status": null},
  {"period": "2026-08-03", "value": 9.51, "status": null},
  {"period": "2026-08-04", "value": 9.51, "status": null},
  {"period": "2026-08-05", "value": 9.51, "status": null},
  {"period": "2026-08-06", "value": 9.4762, "status": null},
  {"period": "2026-08-07", "value": 9.4512, "status": null},
  {"period": "2026-08-10", "value": 9.42, "status": null},
  {"period": "2026-08-11", "value": 9.42, "status": null},
  {"period": "2026-08-12", "value": 9.42, "status": null},
  {"period": "2026-08-13", "value": 9.2137, "status": null},
  {"period": "2026-08-14", "value": 9.1825, "status": null},
  {"period": "2026-08-17", "value": 9.1475, "status": null},
  {"period": "2026-08-18", "value": 9.1475, "status": null},
  {"period": "2026-08-19", "value": 9.1475, "status": null},
  {"period": "2026-08-20", "value": 9.0663, "status": null},
  {"period": "2026-08-21", "value": 9.0663, "status": null},
  {"period": "2026-08-24", "value": 9.0262, "status": null},
  {"period": "2026-08-25", "value": 8.9612, "status": null},
  {"period": "2026-08-28", "value": 8.9425, "status": null},
  {"period": "2026-08-31", "value": 8.9138, "status": null},
  {"period": "2026-09-01", "value": 8.92, "status": null},
  {"period": "2026-09-02", "value": 8.895, "status": null},
  {"period": "2026-09-03", "value": 8.8112, "status": null},
  {"period": "2026-09-04", "value": 8.8137, "status": null},
  {"period": "2026-09-07", "value": 8.7988, "status": null},
  {"period": "2026-09-08", "value": 8.8012, "status": null},
  {"period": "2026-09-09", "value": 8.8012, "status": null},
  {"period": "2026-09-10", "value": 8.82, "status": null},
  {"period": "2026-09-11", "value": 8.8262, "status": null},
  {"period": "2026-09-14", "value": 8.8387, "status": null},
  {"period": "2026-09-15", "value": 8.8425, "status": null},
  {"period": "2026-09-16", "value": 8.8487, "status": null},
  {"period": "2026-09-17", "value": 8.96, "status": null},
  {"period": "2026-09-18", "value": 8.9662, "status": null},
  {"period": "2026-09-21", "value": 8.9787, "status": null},
  {"period": "2026-09-22", "value": 8.9912, "status": null},
  {"period": "2026-09-23", "value": 8.995, "status": null},
  {"period": "2026-09-24", "value": 9.0012, "status": null},
  {"period": "2026-09-25", "value": 9.0012, "status": null},
  {"period": "2026-09-28", "value": 8.9766, "status": null},
  {"period": "2026-09-29", "value": 8.9829, "status": null},
  {"period": "2026-09-30", "value": 8.9829, "status": null},
  {"period": "2026-10-01", "value": 8.9791, "status": null},
  {"period": "2026-10-02", "value": 8.9766, "status": null},
  {"period": "2026-10-05", "value": 8.975, "status": null},
  {"period": "2026-10-06", "value": 8.9687, "status": null},
  {"period": "2026-10-07", "value": 8.9687, "status": null},
  {"period": "2026-10-08", "value": 8.9562, "status": null},
  {"period": "2026-10-09", "value": 8.9775, "status": null},
  {"period": "2026-10-12", "value": 8.9938, "status": null},
  {"period": "2026-10-13", "value": 8.9938, "status": null},
  {"period": "2026-10-14", "value": 8.9938, "status": null},
  {"period": "2026-10-15", "value": 8.9938, "status": null},
  {"period": "2026-10-16", "value": 9.0125, "status": null}
 ]
}