{
 "code": "LK.DEBT.PDMO_TBILL.3M.AVG.YIELD.D",
 "name": "T-bill two-way quotes, buy/sell average yield, 3 Month",
 "unit": "Per cent",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.3M.AVG.YIELD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 7.5159, "status": null},
  {"period": "2020-01-02", "value": 7.5114, "status": null},
  {"period": "2020-01-03", "value": 7.5068, "status": null},
  {"period": "2020-01-06", "value": 7.5114, "status": null},
  {"period": "2020-01-07", "value": 7.5136, "status": null},
  {"period": "2020-01-08", "value": 7.5295, "status": null},
  {"period": "2020-01-09", "value": 7.5182, "status": null},
  {"period": "2020-01-13", "value": 7.5136, "status": null},
  {"period": "2020-01-14", "value": 7.5068, "status": null},
  {"period": "2020-01-16", "value": 7.5068, "status": null},
  {"period": "2020-01-17", "value": 7.5068, "status": null},
  {"period": "2020-01-20", "value": 7.5159, "status": null},
  {"period": "2020-01-21", "value": 7.5182, "status": null},
  {"period": "2020-01-22", "value": 7.5205, "status": null},
  {"period": "2020-01-23", "value": 7.5409, "status": null},
  {"period": "2020-01-24", "value": 7.5273, "status": null},
  {"period": "2020-01-27", "value": 7.5318, "status": null},
  {"period": "2020-01-28", "value": 7.5318, "status": null},
  {"period": "2020-01-29", "value": 7.5318, "status": null},
  {"period": "2020-01-30", "value": 7.4659, "status": null},
  {"period": "2020-01-31", "value": 7.3795, "status": null},
  {"period": "2020-02-03", "value": 7.3545, "status": null},
  {"period": "2020-02-05", "value": 7.3864, "status": null},
  {"period": "2020-02-06", "value": 7.4114, "status": null},
  {"period": "2020-02-07", "value": 7.3795, "status": null},
  {"period": "2020-02-10", "value": 7.3864, "status": null},
  {"period": "2020-02-11", "value": 7.3864, "status": null},
  {"period": "2020-02-12", "value": 7.3864, "status": null},
  {"period": "2020-02-13", "value": 7.4014, "status": null},
  {"period": "2020-02-14", "value": 7.4091, "status": null},
  {"period": "2020-02-17", "value": 7.4105, "status": null},
  {"period": "2020-02-18", "value": 7.4064, "status": null},
  {"period": "2020-02-19", "value": 7.4268, "status": null},
  {"period": "2020-02-20", "value": 7.425, "status": null},
  {"period": "2020-02-24", "value": 7.4418, "status": null},
  {"period": "2020-02-25", "value": 7.4477, "status": null},
  {"period": "2020-02-26", "value": 7.4477, "status": null},
  {"period": "2020-02-27", "value": 7.4455, "status": null},
  {"period": "2020-03-02", "value": 7.4114, "status": null},
  {"period": "2020-03-03", "value": 7.415, "status": null},
  {"period": "2020-03-04", "value": 7.3991, "status": null},
  {"period": "2020-03-05", "value": 7.3968, "status": null},
  {"period": "2020-03-06", "value": 7.39, "status": null},
  {"period": "2020-03-10", "value": 7.3673, "status": null},
  {"period": "2020-03-11", "value": 7.3827, "status": null},
  {"period": "2020-03-12", "value": 7.3873, "status": null},
  {"period": "2020-03-13", "value": 7.3882, "status": null},
  {"period": "2020-03-17", "value": 7.3895, "status": null},
  {"period": "2020-03-18", "value": 7.3714, "status": null},
  {"period": "2020-03-19", "value": 7.3045, "status": null},
  {"period": "2020-03-20", "value": 7.3045, "status": null},
  {"period": "2020-03-24", "value": 7.2659, "status": null},
  {"period": "2020-03-27", "value": 7.15, "status": null},
  {"period": "2020-03-30", "value": 7.0136, "status": null},
  {"period": "2020-03-31", "value": 6.9977, "status": null},
  {"period": "2020-04-01", "value": 6.9977, "status": null},
  {"period": "2020-04-02", "value": 6.9614, "status": null},
  {"period": "2020-04-03", "value": 6.9455, "status": null},
  {"period": "2020-04-06", "value": 6.9364, "status": null},
  {"period": "2020-04-08", "value": 6.8955, "status": null},
  {"period": "2020-04-09", "value": 6.825, "status": null},
  {"period": "2020-04-15", "value": 6.775, "status": null},
  {"period": "2020-04-16", "value": 6.775, "status": null},
  {"period": "2020-04-17", "value": 6.7795, "status": null},
  {"period": "2020-04-20", "value": 6.7591, "status": null},
  {"period": "2020-04-21", "value": 6.7455, "status": null},
  {"period": "2020-04-22", "value": 6.7455, "status": null},
  {"period": "2020-04-23", "value": 6.7341, "status": null},
  {"period": "2020-04-24", "value": 6.7318, "status": null},
  {"period": "2020-04-27", "value": 6.725, "status": null},
  {"period": "2020-04-28", "value": 6.7386, "status": null},
  {"period": "2020-04-29", "value": 6.7159, "status": null},
  {"period": "2020-04-30", "value": 6.7182, "status": null},
  {"period": "2020-05-04", "value": 6.7136, "status": null},
  {"period": "2020-05-05", "value": 6.7477, "status": null},
  {"period": "2020-05-06", "value": 6.7477, "status": null},
  {"period": "2020-05-11", "value": 6.7114, "status": null},
  {"period": "2020-05-12", "value": 6.5932, "status": null},
  {"period": "2020-05-13", "value": 6.6114, "status": null},
  {"period": "2020-05-14", "value": 6.65, "status": null},
  {"period": "2020-05-15", "value": 6.6386, "status": null},
  {"period": "2020-05-18", "value": 6.65, "status": null},
  {"period": "2020-05-19", "value": 6.6341, "status": null},
  {"period": "2020-05-20", "value": 6.6364, "status": null},
  {"period": "2020-05-21", "value": 6.625, "status": null},
  {"period": "2020-05-22", "value": 6.6432, "status": null},
  {"period": "2020-05-26", "value": 6.6432, "status": null},
  {"period": "2020-05-27", "value": 6.6432, "status": null},
  {"period": "2020-05-28", "value": 6.6409, "status": null},
  {"period": "2020-05-29", "value": 6.6386, "status": null},
  {"period": "2020-06-01", "value": 6.6295, "status": null},
  {"period": "2020-06-02", "value": 6.6325, "status": null},
  {"period": "2020-06-03", "value": 6.6295, "status": null},
  {"period": "2020-06-04", "value": 6.629, "status": null},
  {"period": "2020-06-08", "value": 6.634, "status": null},
  {"period": "2020-06-09", "value": 6.634, "status": null},
  {"period": "2020-06-10", "value": 6.6315, "status": null},
  {"period": "2020-06-11", "value": 6.6275, "status": null},
  {"period": "2020-06-12", "value": 6.622, "status": null},
  {"period": "2020-06-15", "value": 6.622, "status": null},
  {"period": "2020-06-16", "value": 6.621, "status": null},
  {"period": "2020-06-17", "value": 6.6135, "status": null},
  {"period": "2020-06-18", "value": 6.4275, "status": null},
  {"period": "2020-06-19", "value": 6.22, "status": null},
  {"period": "2020-06-22", "value": 5.8975, "status": null},
  {"period": "2020-06-23", "value": 5.619, "status": null},
  {"period": "2020-06-24", "value": 5.5975, "status": null},
  {"period": "2020-06-25", "value": 5.4675, "status": null},
  {"period": "2020-06-26", "value": 5.2275, "status": null},
  {"period": "2020-06-29", "value": 5.0275, "status": null},
  {"period": "2020-06-30", "value": 5.0275, "status": null},
  {"period": "2020-07-01", "value": 5.0375, "status": null},
  {"period": "2020-07-02", "value": 4.9805, "status": null},
  {"period": "2020-07-03", "value": 4.9905, "status": null},
  {"period": "2020-07-06", "value": 4.998, "status": null},
  {"period": "2020-07-07", "value": 5.0005, "status": null},
  {"period": "2020-07-08", "value": 5.018, "status": null},
  {"period": "2020-07-09", "value": 4.972, "status": null},
  {"period": "2020-07-10", "value": 4.8175, "status": null},
  {"period": "2020-07-13", "value": 4.785, "status": null},
  {"period": "2020-07-14", "value": 4.785, "status": null},
  {"period": "2020-07-15", "value": 4.7375, "status": null},
  {"period": "2020-07-16", "value": 4.648, "status": null},
  {"period": "2020-07-17", "value": 4.593, "status": null},
  {"period": "2020-07-20", "value": 4.5485, "status": null},
  {"period": "2020-07-21", "value": 4.548, "status": null},
  {"period": "2020-07-22", "value": 4.549, "status": null},
  {"period": "2020-07-23", "value": 4.5445, "status": null},
  {"period": "2020-07-24", "value": 4.5755, "status": null},
  {"period": "2020-07-27", "value": 4.575, "status": null},
  {"period": "2020-07-28", "value": 4.5755, "status": null},
  {"period": "2020-07-29", "value": 4.601, "status": null},
  {"period": "2020-07-30", "value": 4.59, "status": null},
  {"period": "2020-07-31", "value": 4.596, "status": null},
  {"period": "2020-08-04", "value": 4.6025, "status": null},
  {"period": "2020-08-05", "value": 4.6105, "status": null},
  {"period": "2020-08-06", "value": 4.6325, "status": null},
  {"period": "2020-08-07", "value": 4.649, "status": null},
  {"period": "2020-08-10", "value": 4.684, "status": null},
  {"period": "2020-08-11", "value": 4.7015, "status": null},
  {"period": "2020-08-12", "value": 4.6865, "status": null},
  {"period": "2020-08-13", "value": 4.674, "status": null},
  {"period": "2020-08-14", "value": 4.6655, "status": null},
  {"period": "2020-08-17", "value": 4.632, "status": null},
  {"period": "2020-08-18", "value": 4.6305, "status": null},
  {"period": "2020-08-19", "value": 4.627, "status": null},
  {"period": "2020-08-20", "value": 4.6135, "status": null},
  {"period": "2020-08-21", "value": 4.59, "status": null},
  {"period": "2020-08-24", "value": 4.5805, "status": null},
  {"period": "2020-08-25", "value": 4.5775, "status": null},
  {"period": "2020-08-26", "value": 4.5775, "status": null},
  {"period": "2020-08-27", "value": 4.5765, "status": null},
  {"period": "2020-08-28", "value": 4.5755, "status": null},
  {"period": "2020-08-31", "value": 4.5705, "status": null},
  {"period": "2020-09-02", "value": 4.5755, "status": null},
  {"period": "2020-09-03", "value": 4.5695, "status": null},
  {"period": "2020-09-04", "value": 4.5705, "status": null},
  {"period": "2020-09-07", "value": 4.5635, "status": null},
  {"period": "2020-09-08", "value": 4.563, "status": null},
  {"period": "2020-09-09", "value": 4.5645, "status": null},
  {"period": "2020-09-10", "value": 4.5215, "status": null},
  {"period": "2020-09-11", "value": 4.5325, "status": null},
  {"period": "2020-09-14", "value": 4.5325, "status": null},
  {"period": "2020-09-15", "value": 4.5325, "status": null},
  {"period": "2020-09-16", "value": 4.523, "status": null},
  {"period": "2020-09-17", "value": 4.5815, "status": null},
  {"period": "2020-09-18", "value": 4.5355, "status": null},
  {"period": "2020-09-21", "value": 4.5355, "status": null},
  {"period": "2020-09-22", "value": 4.5355, "status": null},
  {"period": "2020-09-23", "value": 4.535, "status": null},
  {"period": "2020-09-24", "value": 4.5385, "status": null},
  {"period": "2020-09-25", "value": 4.545, "status": null},
  {"period": "2020-09-28", "value": 4.541, "status": null},
  {"period": "2020-09-29", "value": 4.5445, "status": null},
  {"period": "2020-09-30", "value": 4.5625, "status": null},
  {"period": "2020-10-02", "value": 4.579, "status": null},
  {"period": "2020-10-05", "value": 4.5835, "status": null},
  {"period": "2020-10-06", "value": 4.5885, "status": null},
  {"period": "2020-10-07", "value": 4.608, "status": null},
  {"period": "2020-10-08", "value": 4.5865, "status": null},
  {"period": "2020-10-09", "value": 4.602, "status": null},
  {"period": "2020-10-12", "value": 4.603, "status": null},
  {"period": "2020-10-13", "value": 4.604, "status": null},
  {"period": "2020-10-14", "value": 4.602, "status": null},
  {"period": "2020-10-15", "value": 4.5965, "status": null},
  {"period": "2020-10-16", "value": 4.595, "status": null},
  {"period": "2020-10-19", "value": 4.598, "status": null},
  {"period": "2020-10-20", "value": 4.5915, "status": null},
  {"period": "2020-10-21", "value": 4.5945, "status": null},
  {"period": "2020-10-22", "value": 4.5015, "status": null},
  {"period": "2020-10-23", "value": 4.52, "status": null},
  {"period": "2020-10-26", "value": 4.5225, "status": null},
  {"period": "2020-10-27", "value": 4.5275, "status": null},
  {"period": "2020-10-28", "value": 4.53, "status": null},
  {"period": "2020-10-29", "value": 4.5325, "status": null},
  {"period": "2020-11-02", "value": 4.5455, "status": null},
  {"period": "2020-11-03", "value": 4.553, "status": null},
  {"period": "2020-11-04", "value": 4.563, "status": null},
  {"period": "2020-11-05", "value": 4.563, "status": null},
  {"period": "2020-11-06", "value": 4.5615, "status": null},
  {"period": "2020-11-09", "value": 4.566, "status": null},
  {"period": "2020-11-10", "value": 4.5675, "status": null},
  {"period": "2020-11-11", "value": 4.5745, "status": null},
  {"period": "2020-11-12", "value": 4.5895, "status": null},
  {"period": "2020-11-13", "value": 4.5875, "status": null},
  {"period": "2020-11-16", "value": 4.5875, "status": null},
  {"period": "2020-11-17", "value": 4.5875, "status": null},
  {"period": "2020-11-18", "value": 4.5885, "status": null},
  {"period": "2020-11-19", "value": 4.602, "status": null},
  {"period": "2020-11-20", "value": 4.6045, "status": null},
  {"period": "2020-11-23", "value": 4.6175, "status": null},
  {"period": "2020-11-24", "value": 4.6175, "status": null},
  {"period": "2020-11-25", "value": 4.6255, "status": null},
  {"period": "2020-11-26", "value": 4.628, "status": null},
  {"period": "2020-11-27", "value": 4.6105, "status": null},
  {"period": "2020-11-30", "value": 4.6215, "status": null},
  {"period": "2020-12-01", "value": 4.623, "status": null},
  {"period": "2020-12-02", "value": 4.6195, "status": null},
  {"period": "2020-12-03", "value": 4.619, "status": null},
  {"period": "2020-12-04", "value": 4.6215, "status": null},
  {"period": "2020-12-07", "value": 4.6215, "status": null},
  {"period": "2020-12-08", "value": 4.6205, "status": null},
  {"period": "2020-12-09", "value": 4.6205, "status": null},
  {"period": "2020-12-10", "value": 4.623, "status": null},
  {"period": "2020-12-11", "value": 4.623, "status": null},
  {"period": "2020-12-14", "value": 4.623, "status": null},
  {"period": "2020-12-15", "value": 4.623, "status": null},
  {"period": "2020-12-16", "value": 4.623, "status": null},
  {"period": "2020-12-17", "value": 4.6265, "status": null},
  {"period": "2020-12-18", "value": 4.6265, "status": null},
  {"period": "2020-12-21", "value": 4.6255, "status": null},
  {"period": "2020-12-22", "value": 4.629, "status": null},
  {"period": "2020-12-23", "value": 4.6295, "status": null},
  {"period": "2020-12-24", "value": 4.6295, "status": null},
  {"period": "2020-12-28", "value": 4.6315, "status": null},
  {"period": "2020-12-30", "value": 4.6365, "status": null},
  {"period": "2020-12-31", "value": 4.634, "status": null},
  {"period": "2021-01-01", "value": 4.63, "status": null},
  {"period": "2021-01-04", "value": 4.63, "status": null},
  {"period": "2021-01-05", "value": 4.637, "status": null},
  {"period": "2021-01-06", "value": 4.628, "status": null},
  {"period": "2021-01-07", "value": 4.6345, "status": null},
  {"period": "2021-01-08", "value": 4.628, "status": null},
  {"period": "2021-01-11", "value": 4.632, "status": null},
  {"period": "2021-01-12", "value": 4.632, "status": null},
  {"period": "2021-01-13", "value": 4.628, "status": null},
  {"period": "2021-01-15", "value": 4.633, "status": null},
  {"period": "2021-01-18", "value": 4.6265, "status": null},
  {"period": "2021-01-19", "value": 4.6305, "status": null},
  {"period": "2021-01-20", "value": 4.6315, "status": null},
  {"period": "2021-01-21", "value": 4.632, "status": null},
  {"period": "2021-01-22", "value": 4.634, "status": null},
  {"period": "2021-01-25", "value": 4.634, "status": null},
  {"period": "2021-01-26", "value": 4.6295, "status": null},
  {"period": "2021-01-27", "value": 4.634, "status": null},
  {"period": "2021-01-29", "value": 4.639, "status": null},
  {"period": "2021-02-01", "value": 4.64, "status": null},
  {"period": "2021-02-02", "value": 4.649, "status": null},
  {"period": "2021-02-03", "value": 4.639, "status": null},
  {"period": "2021-02-05", "value": 4.639, "status": null},
  {"period": "2021-02-08", "value": 4.6455, "status": null},
  {"period": "2021-02-09", "value": 4.6555, "status": null},
  {"period": "2021-02-10", "value": 4.6455, "status": null},
  {"period": "2021-02-11", "value": 4.6555, "status": null},
  {"period": "2021-02-12", "value": 4.659, "status": null},
  {"period": "2021-02-15", "value": 4.6655, "status": null},
  {"period": "2021-02-16", "value": 4.6655, "status": null},
  {"period": "2021-02-17", "value": 4.6705, "status": null},
  {"period": "2021-02-18", "value": 4.6915, "status": null},
  {"period": "2021-02-19", "value": 4.6925, "status": null},
  {"period": "2021-02-22", "value": 4.72, "status": null},
  {"period": "2021-02-23", "value": 4.7415, "status": null},
  {"period": "2021-02-24", "value": 4.76, "status": null},
  {"period": "2021-02-25", "value": 4.76, "status": null},
  {"period": "2021-03-01", "value": 4.7665, "status": null},
  {"period": "2021-03-02", "value": 4.814, "status": null},
  {"period": "2021-03-03", "value": 4.8495, "status": null},
  {"period": "2021-03-04", "value": 4.8715, "status": null},
  {"period": "2021-03-05", "value": 4.8725, "status": null},
  {"period": "2021-03-08", "value": 4.8525, "status": null},
  {"period": "2021-03-09", "value": 4.867, "status": null},
  {"period": "2021-03-10", "value": 4.8755, "status": null},
  {"period": "2021-03-12", "value": 4.873, "status": null},
  {"period": "2021-03-15", "value": 4.8755, "status": null},
  {"period": "2021-03-16", "value": 4.8835, "status": null},
  {"period": "2021-03-17", "value": 4.8835, "status": null},
  {"period": "2021-03-18", "value": 4.8965, "status": null},
  {"period": "2021-03-19", "value": 4.8935, "status": null},
  {"period": "2021-03-22", "value": 4.8985, "status": null},
  {"period": "2021-03-23", "value": 4.9175, "status": null},
  {"period": "2021-03-24", "value": 4.9175, "status": null},
  {"period": "2021-03-25", "value": 4.9245, "status": null},
  {"period": "2021-03-26", "value": 4.9265, "status": null},
  {"period": "2021-03-29", "value": 4.952, "status": null},
  {"period": "2021-03-30", "value": 4.9535, "status": null},
  {"period": "2021-03-31", "value": 4.9595, "status": null},
  {"period": "2021-04-01", "value": 4.9395, "status": null},
  {"period": "2021-04-05", "value": 4.964, "status": null},
  {"period": "2021-04-06", "value": 4.964, "status": null},
  {"period": "2021-04-07", "value": 4.999, "status": null},
  {"period": "2021-04-08", "value": 5.01, "status": null},
  {"period": "2021-04-09", "value": 5.0005, "status": null},
  {"period": "2021-04-12", "value": 5.0055, "status": null},
  {"period": "2021-04-15", "value": 5.0055, "status": null},
  {"period": "2021-04-16", "value": 5.0075, "status": null},
  {"period": "2021-04-19", "value": 5.0225, "status": null},
  {"period": "2021-04-20", "value": 5.0225, "status": null},
  {"period": "2021-04-21", "value": 5.03, "status": null},
  {"period": "2021-04-22", "value": 5.034, "status": null},
  {"period": "2021-04-23", "value": 5.0335, "status": null},
  {"period": "2021-04-27", "value": 5.0325, "status": null},
  {"period": "2021-04-28", "value": 5.0415, "status": null},
  {"period": "2021-04-29", "value": 5.054, "status": null},
  {"period": "2021-04-30", "value": 5.062, "status": null},
  {"period": "2021-05-03", "value": 5.054, "status": null},
  {"period": "2021-05-04", "value": 5.073, "status": null},
  {"period": "2021-05-05", "value": 5.0725, "status": null},
  {"period": "2021-05-06", "value": 5.07, "status": null},
  {"period": "2021-05-07", "value": 5.067, "status": null},
  {"period": "2021-05-10", "value": 5.067, "status": null},
  {"period": "2021-05-11", "value": 5.067, "status": null},
  {"period": "2021-05-12", "value": 5.067, "status": null},
  {"period": "2021-05-13", "value": 5.072, "status": null},
  {"period": "2021-05-17", "value": 5.063, "status": null},
  {"period": "2021-05-18", "value": 5.063, "status": null},
  {"period": "2021-05-19", "value": 5.063, "status": null},
  {"period": "2021-05-20", "value": 5.063, "status": null},
  {"period": "2021-05-21", "value": 5.055, "status": null},
  {"period": "2021-05-24", "value": 5.051, "status": null},
  {"period": "2021-05-25", "value": 5.055, "status": null},
  {"period": "2021-05-28", "value": 5.059, "status": null},
  {"period": "2021-05-31", "value": 5.062, "status": null},
  {"period": "2021-06-01", "value": 5.058, "status": null},
  {"period": "2021-06-02", "value": 5.061, "status": null},
  {"period": "2021-06-03", "value": 5.066, "status": null},
  {"period": "2021-06-04", "value": 5.0665, "status": null},
  {"period": "2021-06-07", "value": 5.076, "status": null},
  {"period": "2021-06-08", "value": 5.076, "status": null},
  {"period": "2021-06-09", "value": 5.076, "status": null},
  {"period": "2021-06-10", "value": 5.079, "status": null},
  {"period": "2021-06-11", "value": 5.0785, "status": null},
  {"period": "2021-06-14", "value": 5.073, "status": null},
  {"period": "2021-06-15", "value": 5.073, "status": null},
  {"period": "2021-06-16", "value": 5.073, "status": null},
  {"period": "2021-06-17", "value": 5.076, "status": null},
  {"period": "2021-06-18", "value": 5.076, "status": null},
  {"period": "2021-06-21", "value": 5.083, "status": null},
  {"period": "2021-06-22", "value": 5.087, "status": null},
  {"period": "2021-06-23", "value": 5.091, "status": null},
  {"period": "2021-06-25", "value": 5.0925, "status": null},
  {"period": "2021-06-28", "value": 5.084, "status": null},
  {"period": "2021-06-29", "value": 5.084, "status": null},
  {"period": "2021-06-30", "value": 5.094, "status": null},
  {"period": "2021-07-01", "value": 5.10, "status": null},
  {"period": "2021-07-02", "value": 5.101, "status": null},
  {"period": "2021-07-05", "value": 5.1095, "status": null},
  {"period": "2021-07-06", "value": 5.112, "status": null},
  {"period": "2021-07-07", "value": 5.112, "status": null},
  {"period": "2021-07-08", "value": 5.1135, "status": null},
  {"period": "2021-07-09", "value": 5.1235, "status": null},
  {"period": "2021-07-12", "value": 5.1245, "status": null},
  {"period": "2021-07-13", "value": 5.1245, "status": null},
  {"period": "2021-07-14", "value": 5.1255, "status": null},
  {"period": "2021-07-15", "value": 5.1315, "status": null},
  {"period": "2021-07-16", "value": 5.134, "status": null},
  {"period": "2021-07-19", "value": 5.138, "status": null},
  {"period": "2021-07-20", "value": 5.14, "status": null},
  {"period": "2021-07-22", "value": 5.1405, "status": null},
  {"period": "2021-07-26", "value": 5.1365, "status": null},
  {"period": "2021-07-27", "value": 5.1365, "status": null},
  {"period": "2021-07-28", "value": 5.1365, "status": null},
  {"period": "2021-07-29", "value": 5.1365, "status": null},
  {"period": "2021-07-30", "value": 5.1365, "status": null},
  {"period": "2021-08-02", "value": 5.148, "status": null},
  {"period": "2021-08-03", "value": 5.1545, "status": null},
  {"period": "2021-08-04", "value": 5.1615, "status": null},
  {"period": "2021-08-05", "value": 5.167, "status": null},
  {"period": "2021-08-06", "value": 5.17, "status": null},
  {"period": "2021-08-09", "value": 5.1585, "status": null},
  {"period": "2021-08-10", "value": 5.1635, "status": null},
  {"period": "2021-08-11", "value": 5.1635, "status": null},
  {"period": "2021-08-12", "value": 5.169, "status": null},
  {"period": "2021-08-13", "value": 5.169, "status": null},
  {"period": "2021-08-16", "value": 5.193, "status": null},
  {"period": "2021-08-17", "value": 5.1965, "status": null},
  {"period": "2021-08-18", "value": 5.219, "status": null},
  {"period": "2021-08-19", "value": 5.2925, "status": null},
  {"period": "2021-08-20", "value": 5.4825, "status": null},
  {"period": "2021-08-23", "value": 5.59, "status": null},
  {"period": "2021-08-24", "value": 5.59, "status": null},
  {"period": "2021-08-25", "value": 5.595, "status": null},
  {"period": "2021-08-26", "value": 5.703, "status": null},
  {"period": "2021-08-27", "value": 5.827, "status": null},
  {"period": "2021-08-30", "value": 5.769, "status": null},
  {"period": "2021-08-31", "value": 5.769, "status": null},
  {"period": "2021-09-01", "value": 5.769, "status": null},
  {"period": "2021-09-02", "value": 5.7765, "status": null},
  {"period": "2021-09-03", "value": 5.7875, "status": null},
  {"period": "2021-09-06", "value": 5.82, "status": null},
  {"period": "2021-09-07", "value": 5.8545, "status": null},
  {"period": "2021-09-08", "value": 5.8545, "status": null},
  {"period": "2021-09-09", "value": 5.879, "status": null},
  {"period": "2021-09-10", "value": 5.877, "status": null},
  {"period": "2021-09-13", "value": 5.9165, "status": null},
  {"period": "2021-09-14", "value": 5.9165, "status": null},
  {"period": "2021-09-15", "value": 5.914, "status": null},
  {"period": "2021-09-16", "value": 5.92, "status": null},
  {"period": "2021-09-17", "value": 5.969, "status": null},
  {"period": "2021-09-21", "value": 6.0285, "status": null},
  {"period": "2021-09-22", "value": 6.0285, "status": null},
  {"period": "2021-09-23", "value": 6.138, "status": null},
  {"period": "2021-09-24", "value": 6.2017, "status": null},
  {"period": "2021-09-27", "value": 6.3015, "status": null},
  {"period": "2021-09-28", "value": 6.299, "status": null},
  {"period": "2021-09-29", "value": 6.3065, "status": null},
  {"period": "2021-09-30", "value": 6.479, "status": null},
  {"period": "2021-10-01", "value": 6.549, "status": null},
  {"period": "2021-10-04", "value": 6.5815, "status": null},
  {"period": "2021-10-05", "value": 6.639, "status": null},
  {"period": "2021-10-06", "value": 6.6365, "status": null},
  {"period": "2021-10-07", "value": 6.855, "status": null},
  {"period": "2021-10-08", "value": 7.06, "status": null},
  {"period": "2021-10-11", "value": 7.12, "status": null},
  {"period": "2021-10-12", "value": 7.12, "status": null},
  {"period": "2021-10-13", "value": 7.19, "status": null},
  {"period": "2021-10-14", "value": 7.6575, "status": null},
  {"period": "2021-10-15", "value": 7.585, "status": null},
  {"period": "2021-10-18", "value": 7.69, "status": null},
  {"period": "2021-10-21", "value": 7.7667, "status": null},
  {"period": "2021-10-22", "value": 7.855, "status": null},
  {"period": "2021-10-25", "value": 7.9075, "status": null},
  {"period": "2021-10-26", "value": 7.9075, "status": null},
  {"period": "2021-10-27", "value": 7.995, "status": null},
  {"period": "2021-10-28", "value": 7.7625, "status": null},
  {"period": "2021-10-29", "value": 7.705, "status": null},
  {"period": "2021-11-01", "value": 7.719, "status": null},
  {"period": "2021-11-02", "value": 7.749, "status": null},
  {"period": "2021-11-03", "value": 7.74, "status": null},
  {"period": "2021-11-05", "value": 7.7575, "status": null},
  {"period": "2021-11-08", "value": 7.755, "status": null},
  {"period": "2021-11-09", "value": 7.755, "status": null},
  {"period": "2021-11-10", "value": 7.7625, "status": null},
  {"period": "2021-11-11", "value": 7.725, "status": null},
  {"period": "2021-11-12", "value": 7.7222, "status": null},
  {"period": "2021-11-15", "value": 7.6806, "status": null},
  {"period": "2021-11-16", "value": 7.6833, "status": null},
  {"period": "2021-11-17", "value": 7.6333, "status": null},
  {"period": "2021-11-19", "value": 7.6083, "status": null},
  {"period": "2021-11-22", "value": 7.5175, "status": null},
  {"period": "2021-11-23", "value": 7.5275, "status": null},
  {"period": "2021-11-24", "value": 7.56, "status": null},
  {"period": "2021-11-25", "value": 7.3944, "status": null},
  {"period": "2021-11-26", "value": 7.3611, "status": null},
  {"period": "2021-11-29", "value": 7.3611, "status": null},
  {"period": "2021-11-30", "value": 7.3611, "status": null},
  {"period": "2021-12-01", "value": 7.3278, "status": null},
  {"period": "2021-12-02", "value": 7.225, "status": null},
  {"period": "2021-12-03", "value": 7.2133, "status": null},
  {"period": "2021-12-06", "value": 7.2167, "status": null},
  {"period": "2021-12-07", "value": 7.15, "status": null},
  {"period": "2021-12-08", "value": 7.15, "status": null},
  {"period": "2021-12-09", "value": 7.0861, "status": null},
  {"period": "2021-12-10", "value": 7.0306, "status": null},
  {"period": "2021-12-13", "value": 7.0306, "status": null},
  {"period": "2021-12-14", "value": 7.0528, "status": null},
  {"period": "2021-12-15", "value": 7.0517, "status": null},
  {"period": "2021-12-16", "value": 7.1278, "status": null},
  {"period": "2021-12-17", "value": 7.1306, "status": null},
  {"period": "2021-12-20", "value": 7.1611, "status": null},
  {"period": "2021-12-21", "value": 7.1925, "status": null},
  {"period": "2021-12-22", "value": 7.24, "status": null},
  {"period": "2021-12-23", "value": 7.4444, "status": null},
  {"period": "2021-12-24", "value": 7.4525, "status": null},
  {"period": "2021-12-27", "value": 7.58, "status": null},
  {"period": "2021-12-28", "value": 7.5028, "status": null},
  {"period": "2021-12-29", "value": 7.5583, "status": null},
  {"period": "2021-12-30", "value": 7.7817, "status": null},
  {"period": "2021-12-31", "value": 7.7706, "status": null},
  {"period": "2022-01-03", "value": 7.9512, "status": null},
  {"period": "2022-01-04", "value": 7.8594, "status": null},
  {"period": "2022-01-05", "value": 7.8428, "status": null},
  {"period": "2022-01-06", "value": 7.925, "status": null},
  {"period": "2022-01-07", "value": 7.8956, "status": null},
  {"period": "2022-01-10", "value": 7.9011, "status": null},
  {"period": "2022-01-11", "value": 7.9083, "status": null},
  {"period": "2022-01-12", "value": 7.9083, "status": null},
  {"period": "2022-01-13", "value": 7.9194, "status": null},
  {"period": "2022-01-18", "value": 8.1667, "status": null},
  {"period": "2022-01-19", "value": 8.175, "status": null},
  {"period": "2022-01-20", "value": 8.255, "status": null},
  {"period": "2022-01-21", "value": 8.3417, "status": null},
  {"period": "2022-01-24", "value": 8.2778, "status": null},
  {"period": "2022-01-25", "value": 8.2833, "status": null},
  {"period": "2022-01-26", "value": 8.2833, "status": null},
  {"period": "2022-01-27", "value": 8.2806, "status": null},
  {"period": "2022-01-28", "value": 8.2935, "status": null},
  {"period": "2022-01-31", "value": 8.2817, "status": null},
  {"period": "2022-02-01", "value": 8.3535, "status": null},
  {"period": "2022-02-02", "value": 8.3575, "status": null},
  {"period": "2022-02-03", "value": 8.351, "status": null},
  {"period": "2022-02-07", "value": 8.3665, "status": null},
  {"period": "2022-02-08", "value": 8.358, "status": null},
  {"period": "2022-02-09", "value": 8.3575, "status": null},
  {"period": "2022-02-10", "value": 8.35, "status": null},
  {"period": "2022-02-11", "value": 8.35, "status": null},
  {"period": "2022-02-14", "value": 8.3444, "status": null},
  {"period": "2022-02-15", "value": 8.3444, "status": null},
  {"period": "2022-02-17", "value": 8.3611, "status": null},
  {"period": "2022-02-18", "value": 8.404, "status": null},
  {"period": "2022-02-21", "value": 8.405, "status": null},
  {"period": "2022-02-22", "value": 8.3861, "status": null},
  {"period": "2022-02-23", "value": 8.4025, "status": null},
  {"period": "2022-02-24", "value": 8.4678, "status": null},
  {"period": "2022-02-25", "value": 8.4678, "status": null},
  {"period": "2022-02-28", "value": 8.4883, "status": null},
  {"period": "2022-03-02", "value": 8.4967, "status": null},
  {"period": "2022-03-03", "value": 9.0789, "status": null},
  {"period": "2022-03-04", "value": 9.2067, "status": null},
  {"period": "2022-03-07", "value": 9.4428, "status": null},
  {"period": "2022-03-08", "value": 9.4556, "status": null},
  {"period": "2022-03-09", "value": 9.45, "status": null},
  {"period": "2022-03-10", "value": 9.9417, "status": null},
  {"period": "2022-03-11", "value": 9.9278, "status": null},
  {"period": "2022-03-14", "value": 10.1583, "status": null},
  {"period": "2022-03-15", "value": 10.2083, "status": null},
  {"period": "2022-03-16", "value": 10.715, "status": null},
  {"period": "2022-03-18", "value": 10.745, "status": null},
  {"period": "2022-03-21", "value": 10.7775, "status": null},
  {"period": "2022-03-22", "value": 10.7375, "status": null},
  {"period": "2022-03-23", "value": 10.7444, "status": null},
  {"period": "2022-03-24", "value": 11.5694, "status": null},
  {"period": "2022-03-25", "value": 11.5694, "status": null},
  {"period": "2022-03-28", "value": 11.6694, "status": null},
  {"period": "2022-03-29", "value": 11.6417, "status": null},
  {"period": "2022-03-30", "value": 11.6833, "status": null},
  {"period": "2022-03-31", "value": 12.0917, "status": null},
  {"period": "2022-04-01", "value": 12.0917, "status": null},
  {"period": "2022-04-04", "value": 12.2167, "status": null},
  {"period": "2022-04-05", "value": 12.2472, "status": null},
  {"period": "2022-04-06", "value": 12.2472, "status": null},
  {"period": "2022-04-07", "value": 14.12, "status": null},
  {"period": "2022-04-08", "value": 14.23, "status": null},
  {"period": "2022-04-11", "value": 14.4375, "status": null},
  {"period": "2022-04-12", "value": 17.225, "status": null},
  {"period": "2022-04-18", "value": 19.60, "status": null},
  {"period": "2022-04-19", "value": 20.0528, "status": null},
  {"period": "2022-04-20", "value": 19.7094, "status": null},
  {"period": "2022-04-21", "value": 19.9083, "status": null},
  {"period": "2022-04-22", "value": 19.4917, "status": null},
  {"period": "2022-04-25", "value": 19.6056, "status": null},
  {"period": "2022-04-26", "value": 20.6917, "status": null},
  {"period": "2022-04-27", "value": 20.8306, "status": null},
  {"period": "2022-04-28", "value": 21.0667, "status": null},
  {"period": "2022-04-29", "value": 19.7083, "status": null},
  {"period": "2022-05-04", "value": 21.10, "status": null},
  {"period": "2022-05-05", "value": 21.4833, "status": null},
  {"period": "2022-05-06", "value": 21.5389, "status": null},
  {"period": "2022-05-09", "value": 21.2889, "status": null},
  {"period": "2022-05-10", "value": 20.45, "status": null},
  {"period": "2022-05-11", "value": 21.1938, "status": null},
  {"period": "2022-05-12", "value": 21.3187, "status": null},
  {"period": "2022-05-13", "value": 22.035, "status": null},
  {"period": "2022-05-17", "value": 21.7889, "status": null},
  {"period": "2022-05-18", "value": 21.9833, "status": null},
  {"period": "2022-05-19", "value": 21.5437, "status": null},
  {"period": "2022-05-20", "value": 21.5437, "status": null},
  {"period": "2022-05-23", "value": 21.5437, "status": null},
  {"period": "2022-05-24", "value": 21.4187, "status": null},
  {"period": "2022-05-25", "value": 21.2937, "status": null},
  {"period": "2022-05-26", "value": 21.2937, "status": null},
  {"period": "2022-05-27", "value": 21.2437, "status": null},
  {"period": "2022-05-30", "value": 21.30, "status": null},
  {"period": "2022-05-31", "value": 21.2861, "status": null},
  {"period": "2022-06-01", "value": 21.4528, "status": null},
  {"period": "2022-06-02", "value": 21.0437, "status": null},
  {"period": "2022-06-03", "value": 21.1722, "status": null},
  {"period": "2022-06-06", "value": 21.1028, "status": null},
  {"period": "2022-06-07", "value": 21.1306, "status": null},
  {"period": "2022-06-08", "value": 21.1975, "status": null},
  {"period": "2022-06-09", "value": 20.4667, "status": null},
  {"period": "2022-06-10", "value": 20.4425, "status": null},
  {"period": "2022-06-13", "value": 20.0944, "status": null},
  {"period": "2022-06-15", "value": 19.9475, "status": null},
  {"period": "2022-06-16", "value": 19.725, "status": null},
  {"period": "2022-06-17", "value": 19.9361, "status": null},
  {"period": "2022-06-20", "value": 19.8167, "status": null},
  {"period": "2022-06-21", "value": 19.8167, "status": null},
  {"period": "2022-06-22", "value": 19.875, "status": null},
  {"period": "2022-06-23", "value": 19.9389, "status": null},
  {"period": "2022-06-24", "value": 19.9389, "status": null},
  {"period": "2022-06-27", "value": 19.9389, "status": null},
  {"period": "2022-06-28", "value": 19.9389, "status": null},
  {"period": "2022-06-29", "value": 19.9333, "status": null},
  {"period": "2022-06-30", "value": 21.2333, "status": null},
  {"period": "2022-07-01", "value": 22.1306, "status": null},
  {"period": "2022-07-04", "value": 22.5278, "status": null},
  {"period": "2022-07-05", "value": 22.6944, "status": null},
  {"period": "2022-07-06", "value": 22.6194, "status": null},
  {"period": "2022-07-07", "value": 25.1572, "status": null},
  {"period": "2022-07-08", "value": 25.239, "status": null},
  {"period": "2022-07-11", "value": 25.584, "status": null},
  {"period": "2022-07-12", "value": 25.505, "status": null},
  {"period": "2022-07-14", "value": 27.0556, "status": null},
  {"period": "2022-07-15", "value": 27.4444, "status": null},
  {"period": "2022-07-18", "value": 27.9083, "status": null},
  {"period": "2022-07-19", "value": 28.0889, "status": null},
  {"period": "2022-07-20", "value": 28.0333, "status": null},
  {"period": "2022-07-21", "value": 27.0611, "status": null},
  {"period": "2022-07-22", "value": 26.3944, "status": null},
  {"period": "2022-07-25", "value": 26.6722, "status": null},
  {"period": "2022-07-26", "value": 26.3389, "status": null},
  {"period": "2022-07-27", "value": 26.3389, "status": null},
  {"period": "2022-07-28", "value": 26.2556, "status": null},
  {"period": "2022-07-29", "value": 26.2556, "status": null},
  {"period": "2022-08-01", "value": 26.1722, "status": null},
  {"period": "2022-08-02", "value": 26.0889, "status": null},
  {"period": "2022-08-03", "value": 26.2417, "status": null},
  {"period": "2022-08-04", "value": 25.8667, "status": null},
  {"period": "2022-08-05", "value": 25.8425, "status": null},
  {"period": "2022-08-08", "value": 25.9425, "status": null},
  {"period": "2022-08-09", "value": 26.0675, "status": null},
  {"period": "2022-08-10", "value": 26.105, "status": null},
  {"period": "2022-08-12", "value": 26.13, "status": null},
  {"period": "2022-08-15", "value": 26.105, "status": null},
  {"period": "2022-08-16", "value": 26.0611, "status": null},
  {"period": "2022-08-17", "value": 26.0611, "status": null},
  {"period": "2022-08-18", "value": 26.63, "status": null},
  {"period": "2022-08-19", "value": 26.305, "status": null},
  {"period": "2022-08-22", "value": 26.70, "status": null},
  {"period": "2022-08-23", "value": 26.7575, "status": null},
  {"period": "2022-08-24", "value": 26.775, "status": null},
  {"period": "2022-08-25", "value": 27.8675, "status": null},
  {"period": "2022-08-26", "value": 27.93, "status": null},
  {"period": "2022-08-29", "value": 28.2972, "status": null},
  {"period": "2022-08-30", "value": 28.2972, "status": null},
  {"period": "2022-08-31", "value": 28.2417, "status": null},
  {"period": "2022-09-01", "value": 30.2833, "status": null},
  {"period": "2022-09-02", "value": 31.0889, "status": null},
  {"period": "2022-09-05", "value": 31.20, "status": null},
  {"period": "2022-09-06", "value": 30.8111, "status": null},
  {"period": "2022-09-07", "value": 30.8111, "status": null},
  {"period": "2022-09-08", "value": 30.7772, "status": null},
  {"period": "2022-09-09", "value": 30.1937, "status": null},
  {"period": "2022-09-12", "value": 30.1937, "status": null},
  {"period": "2022-09-13", "value": 30.10, "status": null},
  {"period": "2022-09-14", "value": 30.3111, "status": null},
  {"period": "2022-09-15", "value": 29.3455, "status": null},
  {"period": "2022-09-16", "value": 29.35, "status": null},
  {"period": "2022-09-19", "value": 29.35, "status": null},
  {"period": "2022-09-20", "value": 29.35, "status": null},
  {"period": "2022-09-21", "value": 29.35, "status": null},
  {"period": "2022-09-22", "value": 29.5333, "status": null},
  {"period": "2022-09-23", "value": 29.7525, "status": null},
  {"period": "2022-09-26", "value": 29.7275, "status": null},
  {"period": "2022-09-27", "value": 29.7325, "status": null},
  {"period": "2022-09-28", "value": 29.7525, "status": null},
  {"period": "2022-09-29", "value": 30.0275, "status": null},
  {"period": "2022-09-30", "value": 30.2225, "status": null},
  {"period": "2022-10-03", "value": 30.1725, "status": null},
  {"period": "2022-10-04", "value": 30.2275, "status": null},
  {"period": "2022-10-05", "value": 30.2025, "status": null},
  {"period": "2022-10-06", "value": 30.8603, "status": null},
  {"period": "2022-10-07", "value": 30.8603, "status": null},
  {"period": "2022-10-11", "value": 30.7602, "status": null},
  {"period": "2022-10-12", "value": 30.9503, "status": null},
  {"period": "2022-10-13", "value": 30.6947, "status": null},
  {"period": "2022-10-14", "value": 30.6808, "status": null},
  {"period": "2022-10-17", "value": 30.9031, "status": null},
  {"period": "2022-10-18", "value": 30.9031, "status": null},
  {"period": "2022-10-19", "value": 30.9031, "status": null},
  {"period": "2022-10-20", "value": 30.6669, "status": null},
  {"period": "2022-10-21", "value": 30.7086, "status": null},
  {"period": "2022-10-25", "value": 30.7086, "status": null},
  {"period": "2022-10-26", "value": 30.6808, "status": null},
  {"period": "2022-10-27", "value": 30.9878, "status": null},
  {"period": "2022-10-28", "value": 30.9752, "status": null},
  {"period": "2022-10-31", "value": 31.0253, "status": null},
  {"period": "2022-11-01", "value": 31.0253, "status": null},
  {"period": "2022-11-02", "value": 31.0253, "status": null},
  {"period": "2022-11-03", "value": 30.8892, "status": null},
  {"period": "2022-11-04", "value": 30.8892, "status": null},
  {"period": "2022-11-08", "value": 31.0252, "status": null},
  {"period": "2022-11-09", "value": 31.0002, "status": null},
  {"period": "2022-11-10", "value": 31.2627, "status": null},
  {"period": "2022-11-11", "value": 31.3702, "status": null},
  {"period": "2022-11-14", "value": 31.3277, "status": null},
  {"period": "2022-11-15", "value": 31.3002, "status": null},
  {"period": "2022-11-16", "value": 31.1808, "status": null},
  {"period": "2022-11-17", "value": 31.1892, "status": null},
  {"period": "2022-11-18", "value": 31.2364, "status": null},
  {"period": "2022-11-21", "value": 31.1947, "status": null},
  {"period": "2022-11-22", "value": 31.2086, "status": null},
  {"period": "2022-11-23", "value": 31.2502, "status": null},
  {"period": "2022-11-24", "value": 31.3627, "status": null},
  {"period": "2022-11-25", "value": 31.3427, "status": null},
  {"period": "2022-11-28", "value": 31.3453, "status": null},
  {"period": "2022-11-29", "value": 31.3078, "status": null},
  {"period": "2022-11-30", "value": 31.3327, "status": null},
  {"period": "2022-12-01", "value": 31.2752, "status": null},
  {"period": "2022-12-02", "value": 31.3003, "status": null},
  {"period": "2022-12-05", "value": 31.2086, "status": null},
  {"period": "2022-12-06", "value": 31.2086, "status": null},
  {"period": "2022-12-08", "value": 31.1002, "status": null},
  {"period": "2022-12-09", "value": 31.0142, "status": null},
  {"period": "2022-12-12", "value": 30.7153, "status": null},
  {"period": "2022-12-13", "value": 30.5252, "status": null},
  {"period": "2022-12-14", "value": 30.3475, "status": null},
  {"period": "2022-12-15", "value": 30.1697, "status": null},
  {"period": "2022-12-16", "value": 30.0281, "status": null},
  {"period": "2022-12-19", "value": 30.0558, "status": null},
  {"period": "2022-12-20", "value": 30.1114, "status": null},
  {"period": "2022-12-21", "value": 30.4252, "status": null},
  {"period": "2022-12-22", "value": 30.4169, "status": null},
  {"period": "2022-12-23", "value": 30.5558, "status": null},
  {"period": "2022-12-27", "value": 30.9127, "status": null},
  {"period": "2022-12-28", "value": 30.8878, "status": null},
  {"period": "2022-12-29", "value": 30.9752, "status": null},
  {"period": "2022-12-30", "value": 30.7512, "status": null},
  {"period": "2023-01-02", "value": 30.6308, "status": null},
  {"period": "2023-01-03", "value": 30.6892, "status": null},
  {"period": "2023-01-04", "value": 30.2586, "status": null},
  {"period": "2023-01-05", "value": 30.1577, "status": null},
  {"period": "2023-01-09", "value": 30.3503, "status": null},
  {"period": "2023-01-10", "value": 30.2377, "status": null},
  {"period": "2023-01-11", "value": 30.1627, "status": null},
  {"period": "2023-01-12", "value": 29.3127, "status": null},
  {"period": "2023-01-13", "value": 29.8558, "status": null},
  {"period": "2023-01-17", "value": 29.6252, "status": null},
  {"period": "2023-01-18", "value": 29.6002, "status": null},
  {"period": "2023-01-19", "value": 29.1947, "status": null},
  {"period": "2023-01-20", "value": 29.1252, "status": null},
  {"period": "2023-01-23", "value": 29.0377, "status": null},
  {"period": "2023-01-24", "value": 29.1877, "status": null},
  {"period": "2023-01-25", "value": 29.2252, "status": null},
  {"period": "2023-01-26", "value": 29.2627, "status": null},
  {"period": "2023-01-27", "value": 28.9627, "status": null},
  {"period": "2023-01-30", "value": 29.2752, "status": null},
  {"period": "2023-01-31", "value": 29.2503, "status": null},
  {"period": "2023-02-01", "value": 29.3252, "status": null},
  {"period": "2023-02-02", "value": 29.2002, "status": null},
  {"period": "2023-02-03", "value": 29.2127, "status": null},
  {"period": "2023-02-06", "value": 29.2252, "status": null},
  {"period": "2023-02-07", "value": 29.2002, "status": null},
  {"period": "2023-02-08", "value": 29.2002, "status": null},
  {"period": "2023-02-09", "value": 29.1114, "status": null},
  {"period": "2023-02-10", "value": 29.1669, "status": null},
  {"period": "2023-02-13", "value": 28.9752, "status": null},
  {"period": "2023-02-14", "value": 29.0628, "status": null},
  {"period": "2023-02-15", "value": 29.0941, "status": null},
  {"period": "2023-02-16", "value": 29.0003, "status": null},
  {"period": "2023-02-17", "value": 29.0377, "status": null},
  {"period": "2023-02-20", "value": 29.1002, "status": null},
  {"period": "2023-02-21", "value": 29.0142, "status": null},
  {"period": "2023-02-22", "value": 29.0142, "status": null},
  {"period": "2023-02-23", "value": 29.1002, "status": null},
  {"period": "2023-02-24", "value": 28.9447, "status": null},
  {"period": "2023-02-27", "value": 28.7378, "status": null},
  {"period": "2023-02-28", "value": 28.9877, "status": null},
  {"period": "2023-03-01", "value": 28.9752, "status": null},
  {"period": "2023-03-02", "value": 28.8909, "status": null},
  {"period": "2023-03-03", "value": 28.9672, "status": null},
  {"period": "2023-03-07", "value": 28.9864, "status": null},
  {"period": "2023-03-08", "value": 28.5652, "status": null},
  {"period": "2023-03-09", "value": 28.1253, "status": null},
  {"period": "2023-03-10", "value": 27.9902, "status": null},
  {"period": "2023-03-13", "value": 27.7003, "status": null},
  {"period": "2023-03-14", "value": 27.6478, "status": null},
  {"period": "2023-03-15", "value": 27.7978, "status": null},
  {"period": "2023-03-16", "value": 26.9478, "status": null},
  {"period": "2023-03-17", "value": 27.0128, "status": null},
  {"period": "2023-03-20", "value": 26.7503, "status": null},
  {"period": "2023-03-21", "value": 26.8753, "status": null},
  {"period": "2023-03-22", "value": 26.6627, "status": null},
  {"period": "2023-03-23", "value": 25.5825, "status": null},
  {"period": "2023-03-24", "value": 25.57, "status": null},
  {"period": "2023-03-27", "value": 25.625, "status": null},
  {"period": "2023-03-28", "value": 25.6472, "status": null},
  {"period": "2023-03-29", "value": 25.5563, "status": null},
  {"period": "2023-03-30", "value": 25.4938, "status": null},
  {"period": "2023-03-31", "value": 25.5361, "status": null},
  {"period": "2023-04-03", "value": 24.9111, "status": null},
  {"period": "2023-04-04", "value": 24.3833, "status": null},
  {"period": "2023-04-06", "value": 24.1344, "status": null},
  {"period": "2023-04-10", "value": 24.2925, "status": null},
  {"period": "2023-04-11", "value": 24.2075, "status": null},
  {"period": "2023-04-12", "value": 24.3875, "status": null},
  {"period": "2023-04-17", "value": 24.5575, "status": null},
  {"period": "2023-04-18", "value": 24.4975, "status": null},
  {"period": "2023-04-19", "value": 24.5225, "status": null},
  {"period": "2023-04-20", "value": 24.53, "status": null},
  {"period": "2023-04-21", "value": 24.4775, "status": null},
  {"period": "2023-04-24", "value": 24.4472, "status": null},
  {"period": "2023-04-25", "value": 24.4472, "status": null},
  {"period": "2023-04-26", "value": 24.4472, "status": null},
  {"period": "2023-04-27", "value": 24.40, "status": null},
  {"period": "2023-04-28", "value": 24.5889, "status": null},
  {"period": "2023-05-02", "value": 24.5639, "status": null},
  {"period": "2023-05-03", "value": 24.5611, "status": null},
  {"period": "2023-05-04", "value": 24.665, "status": null},
  {"period": "2023-05-08", "value": 24.6778, "status": null},
  {"period": "2023-05-09", "value": 24.8725, "status": null},
  {"period": "2023-05-10", "value": 24.805, "status": null},
  {"period": "2023-05-11", "value": 24.6531, "status": null},
  {"period": "2023-05-12", "value": 24.86, "status": null},
  {"period": "2023-05-15", "value": 24.6825, "status": null},
  {"period": "2023-05-16", "value": 25.1167, "status": null},
  {"period": "2023-05-17", "value": 24.3806, "status": null},
  {"period": "2023-05-18", "value": 24.602, "status": null},
  {"period": "2023-05-19", "value": 24.64, "status": null},
  {"period": "2023-05-22", "value": 24.5975, "status": null},
  {"period": "2023-05-23", "value": 24.53, "status": null},
  {"period": "2023-05-24", "value": 24.5475, "status": null},
  {"period": "2023-05-25", "value": 24.6405, "status": null},
  {"period": "2023-05-26", "value": 24.6125, "status": null},
  {"period": "2023-05-29", "value": 25.199, "status": null},
  {"period": "2023-05-30", "value": 24.565, "status": null},
  {"period": "2023-05-31", "value": 24.5675, "status": null},
  {"period": "2023-06-01", "value": 24.365, "status": null},
  {"period": "2023-06-02", "value": 22.565, "status": null},
  {"period": "2023-06-05", "value": 21.965, "status": null},
  {"period": "2023-06-06", "value": 21.655, "status": null},
  {"period": "2023-06-07", "value": 21.58, "status": null},
  {"period": "2023-06-08", "value": 21.7925, "status": null},
  {"period": "2023-06-09", "value": 21.8675, "status": null},
  {"period": "2023-06-12", "value": 21.605, "status": null},
  {"period": "2023-06-13", "value": 21.45, "status": null},
  {"period": "2023-06-14", "value": 21.58, "status": null},
  {"period": "2023-06-15", "value": 21.72, "status": null},
  {"period": "2023-06-16", "value": 21.68, "status": null},
  {"period": "2023-06-19", "value": 21.58, "status": null},
  {"period": "2023-06-20", "value": 21.28, "status": null},
  {"period": "2023-06-21", "value": 21.355, "status": null},
  {"period": "2023-06-22", "value": 21.405, "status": null},
  {"period": "2023-06-23", "value": 21.39, "status": null},
  {"period": "2023-06-26", "value": 21.355, "status": null},
  {"period": "2023-06-27", "value": 21.93, "status": null},
  {"period": "2023-06-28", "value": 21.6925, "status": null},
  {"period": "2023-07-04", "value": 21.4675, "status": null},
  {"period": "2023-07-05", "value": 19.3188, "status": null},
  {"period": "2023-07-06", "value": 18.6937, "status": null},
  {"period": "2023-07-07", "value": 18.3389, "status": null},
  {"period": "2023-07-10", "value": 17.63, "status": null},
  {"period": "2023-07-11", "value": 17.4917, "status": null},
  {"period": "2023-07-12", "value": 17.5194, "status": null},
  {"period": "2023-07-13", "value": 18.5925, "status": null},
  {"period": "2023-07-14", "value": 18.7925, "status": null},
  {"period": "2023-07-17", "value": 18.7556, "status": null},
  {"period": "2023-07-18", "value": 18.9083, "status": null},
  {"period": "2023-07-19", "value": 19.03, "status": null},
  {"period": "2023-07-20", "value": 19.005, "status": null},
  {"period": "2023-07-21", "value": 18.855, "status": null},
  {"period": "2023-07-24", "value": 18.7417, "status": null},
  {"period": "2023-07-25", "value": 18.7694, "status": null},
  {"period": "2023-07-26", "value": 18.7694, "status": null},
  {"period": "2023-07-27", "value": 19.077, "status": null},
  {"period": "2023-07-28", "value": 18.8925, "status": null},
  {"period": "2023-07-31", "value": 18.965, "status": null},
  {"period": "2023-08-02", "value": 18.8031, "status": null},
  {"period": "2023-08-03", "value": 18.7344, "status": null},
  {"period": "2023-08-04", "value": 18.8306, "status": null},
  {"period": "2023-08-07", "value": 18.7222, "status": null},
  {"period": "2023-08-08", "value": 18.7361, "status": null},
  {"period": "2023-08-09", "value": 18.825, "status": null},
  {"period": "2023-08-10", "value": 18.4594, "status": null},
  {"period": "2023-08-11", "value": 17.9083, "status": null},
  {"period": "2023-08-14", "value": 17.3694, "status": null},
  {"period": "2023-08-15", "value": 17.1575, "status": null},
  {"period": "2023-08-16", "value": 16.77, "status": null},
  {"period": "2023-08-17", "value": 17.1375, "status": null},
  {"period": "2023-08-18", "value": 17.205, "status": null},
  {"period": "2023-08-21", "value": 16.82, "status": null},
  {"period": "2023-08-22", "value": 16.88, "status": null},
  {"period": "2023-08-23", "value": 16.7675, "status": null},
  {"period": "2023-08-24", "value": 16.9725, "status": null},
  {"period": "2023-08-25", "value": 17.0525, "status": null},
  {"period": "2023-08-28", "value": 17.33, "status": null},
  {"period": "2023-08-29", "value": 17.4639, "status": null},
  {"period": "2023-08-31", "value": 17.755, "status": null},
  {"period": "2023-09-01", "value": 17.805, "status": null},
  {"period": "2023-09-04", "value": 17.72, "status": null},
  {"period": "2023-09-05", "value": 17.9575, "status": null},
  {"period": "2023-09-06", "value": 17.7306, "status": null},
  {"period": "2023-09-07", "value": 17.645, "status": null},
  {"period": "2023-09-08", "value": 17.5325, "status": null},
  {"period": "2023-09-11", "value": 17.5325, "status": null},
  {"period": "2023-09-12", "value": 17.575, "status": null},
  {"period": "2023-09-13", "value": 17.56, "status": null},
  {"period": "2023-09-14", "value": 17.51, "status": null},
  {"period": "2023-09-15", "value": 17.51, "status": null},
  {"period": "2023-09-18", "value": 17.455, "status": null},
  {"period": "2023-09-19", "value": 17.48, "status": null},
  {"period": "2023-09-20", "value": 17.455, "status": null},
  {"period": "2023-09-21", "value": 17.6635, "status": null},
  {"period": "2023-09-22", "value": 17.616, "status": null},
  {"period": "2023-09-25", "value": 17.47, "status": null},
  {"period": "2023-09-26", "value": 17.445, "status": null},
  {"period": "2023-09-27", "value": 16.855, "status": null},
  {"period": "2023-10-02", "value": 16.90, "status": null},
  {"period": "2023-10-03", "value": 16.90, "status": null},
  {"period": "2023-10-04", "value": 16.95, "status": null},
  {"period": "2023-10-05", "value": 16.79, "status": null},
  {"period": "2023-10-06", "value": 16.6175, "status": null},
  {"period": "2023-10-09", "value": 16.52, "status": null},
  {"period": "2023-10-10", "value": 16.4825, "status": null},
  {"period": "2023-10-11", "value": 16.5075, "status": null},
  {"period": "2023-10-12", "value": 16.4825, "status": null},
  {"period": "2023-10-13", "value": 16.27, "status": null},
  {"period": "2023-10-16", "value": 16.2825, "status": null},
  {"period": "2023-10-17", "value": 16.2575, "status": null},
  {"period": "2023-10-18", "value": 16.27, "status": null},
  {"period": "2023-10-19", "value": 16.095, "status": null},
  {"period": "2023-10-20", "value": 15.995, "status": null},
  {"period": "2023-10-23", "value": 16.085, "status": null},
  {"period": "2023-10-24", "value": 15.9025, "status": null},
  {"period": "2023-10-25", "value": 15.84, "status": null},
  {"period": "2023-10-26", "value": 15.8675, "status": null},
  {"period": "2023-10-27", "value": 15.8975, "status": null},
  {"period": "2023-10-30", "value": 15.8775, "status": null},
  {"period": "2023-10-31", "value": 15.8475, "status": null},
  {"period": "2023-11-01", "value": 15.7725, "status": null},
  {"period": "2023-11-02", "value": 15.75, "status": null},
  {"period": "2023-11-03", "value": 15.58, "status": null},
  {"period": "2023-11-06", "value": 15.26, "status": null},
  {"period": "2023-11-07", "value": 15.2975, "status": null},
  {"period": "2023-11-08", "value": 15.1825, "status": null},
  {"period": "2023-11-09", "value": 15.3475, "status": null},
  {"period": "2023-11-10", "value": 15.389, "status": null},
  {"period": "2023-11-13", "value": 15.3575, "status": null},
  {"period": "2023-11-14", "value": 15.3222, "status": null},
  {"period": "2023-11-15", "value": 15.12, "status": null},
  {"period": "2023-11-16", "value": 15.1975, "status": null},
  {"period": "2023-11-17", "value": 15.1675, "status": null},
  {"period": "2023-11-20", "value": 15.175, "status": null},
  {"period": "2023-11-21", "value": 15.1625, "status": null},
  {"period": "2023-11-22", "value": 15.1425, "status": null},
  {"period": "2023-11-23", "value": 15.14, "status": null},
  {"period": "2023-11-24", "value": 15.14, "status": null},
  {"period": "2023-11-27", "value": 14.865, "status": null},
  {"period": "2023-11-28", "value": 14.83, "status": null},
  {"period": "2023-11-29", "value": 14.8325, "status": null},
  {"period": "2023-11-30", "value": 14.7025, "status": null},
  {"period": "2023-12-01", "value": 14.70, "status": null},
  {"period": "2023-12-04", "value": 14.3975, "status": null},
  {"period": "2023-12-05", "value": 14.3425, "status": null},
  {"period": "2023-12-06", "value": 14.2975, "status": null},
  {"period": "2023-12-07", "value": 14.412, "status": null},
  {"period": "2023-12-08", "value": 14.675, "status": null},
  {"period": "2023-12-11", "value": 14.34, "status": null},
  {"period": "2023-12-12", "value": 14.3025, "status": null},
  {"period": "2023-12-13", "value": 14.305, "status": null},
  {"period": "2023-12-14", "value": 14.3825, "status": null},
  {"period": "2023-12-15", "value": 14.36, "status": null},
  {"period": "2023-12-18", "value": 14.3175, "status": null},
  {"period": "2023-12-19", "value": 14.2325, "status": null},
  {"period": "2023-12-20", "value": 14.225, "status": null},
  {"period": "2023-12-21", "value": 14.1675, "status": null},
  {"period": "2023-12-22", "value": 14.155, "status": null},
  {"period": "2023-12-27", "value": 14.145, "status": null},
  {"period": "2023-12-28", "value": 14.235, "status": null},
  {"period": "2023-12-29", "value": 14.1325, "status": null},
  {"period": "2024-01-01", "value": 14.1275, "status": null},
  {"period": "2024-01-02", "value": 14.0975, "status": null},
  {"period": "2024-01-03", "value": 14.0375, "status": null},
  {"period": "2024-01-04", "value": 14.065, "status": null},
  {"period": "2024-01-05", "value": 14.0325, "status": null},
  {"period": "2024-01-08", "value": 14.03, "status": null},
  {"period": "2024-01-09", "value": 14.035, "status": null},
  {"period": "2024-01-10", "value": 14.035, "status": null},
  {"period": "2024-01-11", "value": 13.78, "status": null},
  {"period": "2024-01-12", "value": 13.745, "status": null},
  {"period": "2024-01-16", "value": 13.76, "status": null},
  {"period": "2024-01-17", "value": 13.7425, "status": null},
  {"period": "2024-01-18", "value": 13.645, "status": null},
  {"period": "2024-01-19", "value": 13.51, "status": null},
  {"period": "2024-01-22", "value": 13.4275, "status": null},
  {"period": "2024-01-23", "value": 13.2925, "status": null},
  {"period": "2024-01-24", "value": 12.84, "status": null},
  {"period": "2024-01-26", "value": 12.80, "status": null},
  {"period": "2024-01-29", "value": 12.5625, "status": null},
  {"period": "2024-01-30", "value": 12.51, "status": null},
  {"period": "2024-01-31", "value": 12.355, "status": null},
  {"period": "2024-02-01", "value": 11.8125, "status": null},
  {"period": "2024-02-02", "value": 11.77, "status": null},
  {"period": "2024-02-05", "value": 11.5075, "status": null},
  {"period": "2024-02-06", "value": 11.425, "status": null},
  {"period": "2024-02-07", "value": 11.3175, "status": null},
  {"period": "2024-02-08", "value": 11.03, "status": null},
  {"period": "2024-02-09", "value": 10.935, "status": null},
  {"period": "2024-02-12", "value": 10.62, "status": null},
  {"period": "2024-02-13", "value": 10.5833, "status": null},
  {"period": "2024-02-14", "value": 10.4583, "status": null},
  {"period": "2024-02-15", "value": 10.2583, "status": null},
  {"period": "2024-02-16", "value": 9.9525, "status": null},
  {"period": "2024-02-19", "value": 9.865, "status": null},
  {"period": "2024-02-20", "value": 9.915, "status": null},
  {"period": "2024-02-21", "value": 9.9325, "status": null},
  {"period": "2024-02-22", "value": 9.9389, "status": null},
  {"period": "2024-02-26", "value": 9.7155, "status": null},
  {"period": "2024-02-27", "value": 9.75, "status": null},
  {"period": "2024-02-28", "value": 9.7725, "status": null},
  {"period": "2024-02-29", "value": 9.775, "status": null},
  {"period": "2024-03-01", "value": 9.795, "status": null},
  {"period": "2024-03-04", "value": 9.80, "status": null},
  {"period": "2024-03-05", "value": 9.80, "status": null},
  {"period": "2024-03-06", "value": 9.7975, "status": null},
  {"period": "2024-03-07", "value": 9.854, "status": null},
  {"period": "2024-03-11", "value": 9.856, "status": null},
  {"period": "2024-03-12", "value": 9.853, "status": null},
  {"period": "2024-03-13", "value": 9.875, "status": null},
  {"period": "2024-03-14", "value": 9.90, "status": null},
  {"period": "2024-03-15", "value": 9.90, "status": null},
  {"period": "2024-03-18", "value": 9.89, "status": null},
  {"period": "2024-03-19", "value": 9.905, "status": null},
  {"period": "2024-03-20", "value": 9.933, "status": null},
  {"period": "2024-03-21", "value": 10.029, "status": null},
  {"period": "2024-03-22", "value": 10.0375, "status": null},
  {"period": "2024-03-25", "value": 10.06, "status": null},
  {"period": "2024-03-26", "value": 10.0765, "status": null},
  {"period": "2024-03-27", "value": 9.9025, "status": null},
  {"period": "2024-03-28", "value": 9.905, "status": null},
  {"period": "2024-04-01", "value": 9.905, "status": null},
  {"period": "2024-04-02", "value": 9.9275, "status": null},
  {"period": "2024-04-03", "value": 9.9325, "status": null},
  {"period": "2024-04-04", "value": 9.9405, "status": null},
  {"period": "2024-04-05", "value": 9.945, "status": null},
  {"period": "2024-04-08", "value": 9.925, "status": null},
  {"period": "2024-04-09", "value": 9.935, "status": null},
  {"period": "2024-04-10", "value": 9.925, "status": null},
  {"period": "2024-04-15", "value": 9.915, "status": null},
  {"period": "2024-04-16", "value": 9.91, "status": null},
  {"period": "2024-04-17", "value": 9.9025, "status": null},
  {"period": "2024-04-18", "value": 9.8665, "status": null},
  {"period": "2024-04-19", "value": 9.834, "status": null},
  {"period": "2024-04-22", "value": 9.834, "status": null},
  {"period": "2024-04-24", "value": 9.8325, "status": null},
  {"period": "2024-04-25", "value": 9.815, "status": null},
  {"period": "2024-04-26", "value": 9.7875, "status": null},
  {"period": "2024-04-29", "value": 9.7475, "status": null},
  {"period": "2024-04-30", "value": 9.7275, "status": null},
  {"period": "2024-05-02", "value": 9.5775, "status": null},
  {"period": "2024-05-03", "value": 9.545, "status": null},
  {"period": "2024-05-06", "value": 9.5625, "status": null},
  {"period": "2024-05-07", "value": 9.4525, "status": null},
  {"period": "2024-05-08", "value": 9.4225, "status": null},
  {"period": "2024-05-09", "value": 9.3625, "status": null},
  {"period": "2024-05-10", "value": 9.3625, "status": null},
  {"period": "2024-05-13", "value": 9.375, "status": null},
  {"period": "2024-05-14", "value": 9.325, "status": null},
  {"period": "2024-05-15", "value": 9.31, "status": null},
  {"period": "2024-05-16", "value": 9.0917, "status": null},
  {"period": "2024-05-17", "value": 9.0417, "status": null},
  {"period": "2024-05-20", "value": 9.0278, "status": null},
  {"period": "2024-05-21", "value": 8.9972, "status": null},
  {"period": "2024-05-22", "value": 8.9139, "status": null},
  {"period": "2024-05-27", "value": 8.8611, "status": null},
  {"period": "2024-05-28", "value": 8.8278, "status": null},
  {"period": "2024-05-29", "value": 8.8472, "status": null},
  {"period": "2024-05-30", "value": 8.8333, "status": null},
  {"period": "2024-05-31", "value": 8.665, "status": null},
  {"period": "2024-06-03", "value": 8.56, "status": null},
  {"period": "2024-06-04", "value": 8.565, "status": null},
  {"period": "2024-06-05", "value": 8.58, "status": null},
  {"period": "2024-06-06", "value": 8.6125, "status": null},
  {"period": "2024-06-07", "value": 8.6175, "status": null},
  {"period": "2024-06-10", "value": 8.655, "status": null},
  {"period": "2024-06-11", "value": 8.6475, "status": null},
  {"period": "2024-06-12", "value": 8.675, "status": null},
  {"period": "2024-06-13", "value": 8.775, "status": null},
  {"period": "2024-06-14", "value": 8.7825, "status": null},
  {"period": "2024-06-18", "value": 8.8075, "status": null},
  {"period": "2024-06-19", "value": 8.8275, "status": null},
  {"period": "2024-06-20", "value": 9.2425, "status": null},
  {"period": "2024-06-24", "value": 9.33, "status": null},
  {"period": "2024-06-25", "value": 9.4075, "status": null},
  {"period": "2024-06-26", "value": 9.44, "status": null},
  {"period": "2024-06-27", "value": 9.3817, "status": null},
  {"period": "2024-06-28", "value": 9.4861, "status": null},
  {"period": "2024-07-01", "value": 9.6556, "status": null},
  {"period": "2024-07-02", "value": 9.6306, "status": null},
  {"period": "2024-07-03", "value": 9.6333, "status": null},
  {"period": "2024-07-04", "value": 9.5444, "status": null},
  {"period": "2024-07-05", "value": 9.5944, "status": null},
  {"period": "2024-07-08", "value": 9.5889, "status": null},
  {"period": "2024-07-09", "value": 9.5889, "status": null},
  {"period": "2024-07-10", "value": 9.5778, "status": null},
  {"period": "2024-07-11", "value": 9.5283, "status": null},
  {"period": "2024-07-12", "value": 9.5575, "status": null},
  {"period": "2024-07-15", "value": 9.5325, "status": null},
  {"period": "2024-07-16", "value": 9.605, "status": null},
  {"period": "2024-07-17", "value": 9.6415, "status": null},
  {"period": "2024-07-18", "value": 9.4917, "status": null},
  {"period": "2024-07-19", "value": 9.4083, "status": null},
  {"period": "2024-07-22", "value": 9.3917, "status": null},
  {"period": "2024-07-23", "value": 9.3472, "status": null},
  {"period": "2024-07-24", "value": 9.2675, "status": null},
  {"period": "2024-07-25", "value": 9.2028, "status": null},
  {"period": "2024-07-26", "value": 9.1778, "status": null},
  {"period": "2024-07-29", "value": 9.0725, "status": null},
  {"period": "2024-07-30", "value": 9.0875, "status": null},
  {"period": "2024-07-31", "value": 9.0525, "status": null},
  {"period": "2024-08-01", "value": 9.114, "status": null},
  {"period": "2024-08-02", "value": 9.0845, "status": null},
  {"period": "2024-08-05", "value": 9.0825, "status": null},
  {"period": "2024-08-06", "value": 9.085, "status": null},
  {"period": "2024-08-07", "value": 9.115, "status": null},
  {"period": "2024-08-08", "value": 9.1389, "status": null},
  {"period": "2024-08-09", "value": 9.16, "status": null},
  {"period": "2024-08-12", "value": 9.1675, "status": null},
  {"period": "2024-08-13", "value": 9.1775, "status": null},
  {"period": "2024-08-14", "value": 9.22, "status": null},
  {"period": "2024-08-15", "value": 9.2194, "status": null},
  {"period": "2024-08-16", "value": 9.2194, "status": null},
  {"period": "2024-08-20", "value": 9.2194, "status": null},
  {"period": "2024-08-21", "value": 9.2194, "status": null},
  {"period": "2024-08-22", "value": 9.2222, "status": null},
  {"period": "2024-08-23", "value": 9.2278, "status": null},
  {"period": "2024-08-26", "value": 9.2667, "status": null},
  {"period": "2024-08-27", "value": 9.2806, "status": null},
  {"period": "2024-08-28", "value": 9.2722, "status": null},
  {"period": "2024-08-29", "value": 9.2722, "status": null},
  {"period": "2024-08-30", "value": 9.2889, "status": null},
  {"period": "2024-09-02", "value": 9.285, "status": null},
  {"period": "2024-09-03", "value": 9.30, "status": null},
  {"period": "2024-09-04", "value": 9.2972, "status": null},
  {"period": "2024-09-05", "value": 9.4275, "status": null},
  {"period": "2024-09-06", "value": 9.43, "status": null},
  {"period": "2024-09-09", "value": 9.4725, "status": null},
  {"period": "2024-09-10", "value": 9.5025, "status": null},
  {"period": "2024-09-11", "value": 9.4975, "status": null},
  {"period": "2024-09-12", "value": 9.8225, "status": null},
  {"period": "2024-09-13", "value": 9.725, "status": null},
  {"period": "2024-09-18", "value": 9.75, "status": null},
  {"period": "2024-09-19", "value": 9.97, "status": null},
  {"period": "2024-09-20", "value": 10.0875, "status": null},
  {"period": "2024-09-23", "value": 10.14, "status": null},
  {"period": "2024-09-24", "value": 10.0775, "status": null},
  {"period": "2024-09-25", "value": 9.9675, "status": null},
  {"period": "2024-09-26", "value": 9.9125, "status": null},
  {"period": "2024-09-27", "value": 9.8975, "status": null},
  {"period": "2024-09-30", "value": 10.00, "status": null},
  {"period": "2024-10-01", "value": 9.9525, "status": null},
  {"period": "2024-10-02", "value": 9.9425, "status": null},
  {"period": "2024-10-03", "value": 9.7325, "status": null},
  {"period": "2024-10-04", "value": 9.7075, "status": null},
  {"period": "2024-10-07", "value": 9.67, "status": null},
  {"period": "2024-10-08", "value": 9.64, "status": null},
  {"period": "2024-10-09", "value": 9.635, "status": null},
  {"period": "2024-10-10", "value": 9.475, "status": null},
  {"period": "2024-10-11", "value": 9.4975, "status": null},
  {"period": "2024-10-14", "value": 9.4425, "status": null},
  {"period": "2024-10-15", "value": 9.4225, "status": null},
  {"period": "2024-10-16", "value": 9.365, "status": null},
  {"period": "2024-10-18", "value": 9.3625, "status": null},
  {"period": "2024-10-21", "value": 9.3525, "status": null},
  {"period": "2024-10-22", "value": 9.345, "status": null},
  {"period": "2024-10-23", "value": 9.3425, "status": null},
  {"period": "2024-10-24", "value": 9.3425, "status": null},
  {"period": "2024-10-25", "value": 9.35, "status": null},
  {"period": "2024-10-28", "value": 9.36, "status": null},
  {"period": "2024-10-29", "value": 9.36, "status": null},
  {"period": "2024-10-30", "value": 9.34, "status": null},
  {"period": "2024-11-01", "value": 9.345, "status": null},
  {"period": "2024-11-04", "value": 9.275, "status": null},
  {"period": "2024-11-05", "value": 9.275, "status": null},
  {"period": "2024-11-06", "value": 9.2725, "status": null},
  {"period": "2024-11-07", "value": 9.2835, "status": null},
  {"period": "2024-11-08", "value": 9.2835, "status": null},
  {"period": "2024-11-11", "value": 9.335, "status": null},
  {"period": "2024-11-12", "value": 9.335, "status": null},
  {"period": "2024-11-13", "value": 9.335, "status": null},
  {"period": "2024-11-14", "value": 9.30, "status": null},
  {"period": "2024-11-18", "value": 9.30, "status": null},
  {"period": "2024-11-19", "value": 9.2925, "status": null},
  {"period": "2024-11-20", "value": 9.30, "status": null},
  {"period": "2024-11-21", "value": 9.2775, "status": null},
  {"period": "2024-11-22", "value": 9.285, "status": null},
  {"period": "2024-11-25", "value": 9.265, "status": null},
  {"period": "2024-11-26", "value": 9.27, "status": null},
  {"period": "2024-11-27", "value": 9.1075, "status": null},
  {"period": "2024-11-28", "value": 8.6611, "status": null},
  {"period": "2024-11-29", "value": 8.594, "status": null},
  {"period": "2024-12-02", "value": 8.5115, "status": null},
  {"period": "2024-12-03", "value": 8.529, "status": null},
  {"period": "2024-12-04", "value": 8.5275, "status": null},
  {"period": "2024-12-05", "value": 8.51, "status": null},
  {"period": "2024-12-06", "value": 8.51, "status": null},
  {"period": "2024-12-09", "value": 8.515, "status": null},
  {"period": "2024-12-10", "value": 8.5225, "status": null},
  {"period": "2024-12-11", "value": 8.5225, "status": null},
  {"period": "2024-12-12", "value": 8.505, "status": null},
  {"period": "2024-12-13", "value": 8.5025, "status": null},
  {"period": "2024-12-16", "value": 8.5025, "status": null},
  {"period": "2024-12-17", "value": 8.504, "status": null},
  {"period": "2024-12-18", "value": 8.499, "status": null},
  {"period": "2024-12-19", "value": 8.491, "status": null},
  {"period": "2024-12-20", "value": 8.49, "status": null},
  {"period": "2024-12-23", "value": 8.464, "status": null},
  {"period": "2024-12-24", "value": 8.464, "status": null},
  {"period": "2024-12-26", "value": 8.4475, "status": null},
  {"period": "2024-12-27", "value": 8.5025, "status": null},
  {"period": "2024-12-30", "value": 8.4475, "status": null},
  {"period": "2024-12-31", "value": 8.4275, "status": null},
  {"period": "2025-01-01", "value": 8.435, "status": null},
  {"period": "2025-01-02", "value": 8.405, "status": null},
  {"period": "2025-01-03", "value": 8.3875, "status": null},
  {"period": "2025-01-06", "value": 8.3875, "status": null},
  {"period": "2025-01-07", "value": 8.385, "status": null},
  {"period": "2025-01-08", "value": 8.385, "status": null},
  {"period": "2025-01-09", "value": 8.3375, "status": null},
  {"period": "2025-01-10", "value": 8.32, "status": null},
  {"period": "2025-01-15", "value": 8.30, "status": null},
  {"period": "2025-01-16", "value": 8.231, "status": null},
  {"period": "2025-01-17", "value": 8.23, "status": null},
  {"period": "2025-01-20", "value": 8.1975, "status": null},
  {"period": "2025-01-21", "value": 8.175, "status": null},
  {"period": "2025-01-22", "value": 8.1625, "status": null},
  {"period": "2025-01-23", "value": 8.0611, "status": null},
  {"period": "2025-01-24", "value": 8.055, "status": null},
  {"period": "2025-01-27", "value": 8.055, "status": null},
  {"period": "2025-01-28", "value": 8.045, "status": null},
  {"period": "2025-01-29", "value": 8.035, "status": null},
  {"period": "2025-01-30", "value": 7.985, "status": null},
  {"period": "2025-01-31", "value": 7.897, "status": null},
  {"period": "2025-02-03", "value": 7.8695, "status": null},
  {"period": "2025-02-05", "value": 7.872, "status": null},
  {"period": "2025-02-06", "value": 7.6945, "status": null},
  {"period": "2025-02-07", "value": 7.6845, "status": null},
  {"period": "2025-02-10", "value": 7.6845, "status": null},
  {"period": "2025-02-11", "value": 7.692, "status": null},
  {"period": "2025-02-13", "value": 7.6606, "status": null},
  {"period": "2025-02-14", "value": 7.655, "status": null},
  {"period": "2025-02-17", "value": 7.6383, "status": null},
  {"period": "2025-02-18", "value": 7.652, "status": null},
  {"period": "2025-02-19", "value": 7.662, "status": null},
  {"period": "2025-02-20", "value": 7.6395, "status": null},
  {"period": "2025-02-21", "value": 7.642, "status": null},
  {"period": "2025-02-24", "value": 7.647, "status": null},
  {"period": "2025-02-25", "value": 7.647, "status": null},
  {"period": "2025-02-27", "value": 7.6022, "status": null},
  {"period": "2025-02-28", "value": 7.5525, "status": null},
  {"period": "2025-03-03", "value": 7.5525, "status": null},
  {"period": "2025-03-04", "value": 7.5475, "status": null},
  {"period": "2025-03-05", "value": 7.545, "status": null},
  {"period": "2025-03-06", "value": 7.5375, "status": null},
  {"period": "2025-03-07", "value": 7.5425, "status": null},
  {"period": "2025-03-10", "value": 7.525, "status": null},
  {"period": "2025-03-11", "value": 7.5375, "status": null},
  {"period": "2025-03-12", "value": 7.5075, "status": null},
  {"period": "2025-03-14", "value": 7.4925, "status": null},
  {"period": "2025-03-17", "value": 7.4875, "status": null},
  {"period": "2025-03-18", "value": 7.4975, "status": null},
  {"period": "2025-03-19", "value": 7.4975, "status": null},
  {"period": "2025-03-20", "value": 7.4775, "status": null},
  {"period": "2025-03-21", "value": 7.4725, "status": null},
  {"period": "2025-03-24", "value": 7.4675, "status": null},
  {"period": "2025-03-25", "value": 7.4725, "status": null},
  {"period": "2025-03-26", "value": 7.4875, "status": null},
  {"period": "2025-03-27", "value": 7.4556, "status": null},
  {"period": "2025-03-28", "value": 7.5825, "status": null},
  {"period": "2025-04-01", "value": 7.4583, "status": null},
  {"period": "2025-04-02", "value": 7.48, "status": null},
  {"period": "2025-04-03", "value": 7.5125, "status": null},
  {"period": "2025-04-04", "value": 7.53, "status": null},
  {"period": "2025-04-07", "value": 7.5425, "status": null},
  {"period": "2025-04-08", "value": 7.575, "status": null},
  {"period": "2025-04-09", "value": 7.4975, "status": null},
  {"period": "2025-04-10", "value": 7.59, "status": null},
  {"period": "2025-04-11", "value": 7.59, "status": null},
  {"period": "2025-04-16", "value": 7.5611, "status": null},
  {"period": "2025-04-17", "value": 7.6175, "status": null},
  {"period": "2025-04-21", "value": 7.58, "status": null},
  {"period": "2025-04-22", "value": 7.5725, "status": null},
  {"period": "2025-04-23", "value": 7.60, "status": null},
  {"period": "2025-04-24", "value": 7.5825, "status": null},
  {"period": "2025-04-25", "value": 7.585, "status": null},
  {"period": "2025-04-28", "value": 7.60, "status": null},
  {"period": "2025-04-29", "value": 7.5975, "status": null},
  {"period": "2025-04-30", "value": 7.5975, "status": null},
  {"period": "2025-05-02", "value": 7.595, "status": null},
  {"period": "2025-05-05", "value": 7.595, "status": null},
  {"period": "2025-05-06", "value": 7.725, "status": null},
  {"period": "2025-05-07", "value": 7.5975, "status": null},
  {"period": "2025-05-08", "value": 7.5825, "status": null},
  {"period": "2025-05-09", "value": 7.585, "status": null},
  {"period": "2025-05-14", "value": 7.59, "status": null},
  {"period": "2025-05-15", "value": 7.595, "status": null},
  {"period": "2025-05-16", "value": 7.5825, "status": null},
  {"period": "2025-05-19", "value": 7.5775, "status": null},
  {"period": "2025-05-20", "value": 7.5825, "status": null},
  {"period": "2025-05-21", "value": 7.585, "status": null},
  {"period": "2025-05-22", "value": 7.585, "status": null},
  {"period": "2025-05-23", "value": 7.5611, "status": null},
  {"period": "2025-05-26", "value": 7.5139, "status": null},
  {"period": "2025-05-27", "value": 7.4694, "status": null},
  {"period": "2025-05-28", "value": 7.4583, "status": null},
  {"period": "2025-05-29", "value": 7.465, "status": null},
  {"period": "2025-05-30", "value": 7.4575, "status": null},
  {"period": "2025-06-02", "value": 7.4417, "status": null},
  {"period": "2025-06-03", "value": 7.4417, "status": null},
  {"period": "2025-06-04", "value": 7.4389, "status": null},
  {"period": "2025-06-05", "value": 7.4472, "status": null},
  {"period": "2025-06-06", "value": 7.4472, "status": null},
  {"period": "2025-06-09", "value": 7.4472, "status": null},
  {"period": "2025-06-11", "value": 7.4472, "status": null},
  {"period": "2025-06-12", "value": 7.4625, "status": null},
  {"period": "2025-06-13", "value": 7.4675, "status": null},
  {"period": "2025-06-16", "value": 7.4675, "status": null},
  {"period": "2025-06-17", "value": 7.47, "status": null},
  {"period": "2025-06-18", "value": 7.4675, "status": null},
  {"period": "2025-06-19", "value": 7.4625, "status": null},
  {"period": "2025-06-20", "value": 7.4625, "status": null},
  {"period": "2025-06-23", "value": 7.465, "status": null},
  {"period": "2025-06-24", "value": 7.4775, "status": null},
  {"period": "2025-06-25", "value": 7.47, "status": null},
  {"period": "2025-06-26", "value": 7.4725, "status": null},
  {"period": "2025-06-27", "value": 7.47, "status": null},
  {"period": "2025-06-30", "value": 7.4725, "status": null},
  {"period": "2025-07-01", "value": 7.47, "status": null},
  {"period": "2025-07-02", "value": 7.4675, "status": null},
  {"period": "2025-07-03", "value": 7.47, "status": null},
  {"period": "2025-07-04", "value": 7.4675, "status": null},
  {"period": "2025-07-07", "value": 7.4675, "status": null},
  {"period": "2025-07-08", "value": 7.4675, "status": null},
  {"period": "2025-07-09", "value": 7.4825, "status": null},
  {"period": "2025-07-11", "value": 7.475, "status": null},
  {"period": "2025-07-14", "value": 7.485, "status": null},
  {"period": "2025-07-15", "value": 7.5175, "status": null},
  {"period": "2025-07-16", "value": 7.50, "status": null},
  {"period": "2025-07-17", "value": 7.515, "status": null},
  {"period": "2025-07-18", "value": 7.515, "status": null},
  {"period": "2025-07-21", "value": 7.515, "status": null},
  {"period": "2025-07-22", "value": 7.515, "status": null},
  {"period": "2025-07-23", "value": 7.515, "status": null},
  {"period": "2025-07-24", "value": 7.515, "status": null},
  {"period": "2025-07-25", "value": 7.5075, "status": null},
  {"period": "2025-07-28", "value": 7.5025, "status": null},
  {"period": "2025-07-29", "value": 7.4975, "status": null},
  {"period": "2025-07-30", "value": 7.4975, "status": null},
  {"period": "2025-07-31", "value": 7.4875, "status": null},
  {"period": "2025-08-01", "value": 7.4875, "status": null},
  {"period": "2025-08-04", "value": 7.485, "status": null},
  {"period": "2025-08-05", "value": 7.48, "status": null},
  {"period": "2025-08-06", "value": 7.4775, "status": null},
  {"period": "2025-08-07", "value": 7.4775, "status": null},
  {"period": "2025-08-11", "value": 7.4825, "status": null},
  {"period": "2025-08-12", "value": 7.495, "status": null},
  {"period": "2025-08-13", "value": 7.495, "status": null},
  {"period": "2025-08-14", "value": 7.5025, "status": null},
  {"period": "2025-08-15", "value": 7.5025, "status": null},
  {"period": "2025-08-18", "value": 7.505, "status": null},
  {"period": "2025-08-19", "value": 7.5025, "status": null},
  {"period": "2025-08-20", "value": 7.5025, "status": null},
  {"period": "2025-08-21", "value": 7.4925, "status": null},
  {"period": "2025-08-22", "value": 7.50, "status": null},
  {"period": "2025-08-25", "value": 7.505, "status": null},
  {"period": "2025-08-26", "value": 7.505, "status": null},
  {"period": "2025-08-27", "value": 7.5125, "status": null},
  {"period": "2025-08-28", "value": 7.5125, "status": null},
  {"period": "2025-08-29", "value": 7.5075, "status": null},
  {"period": "2025-09-01", "value": 7.5175, "status": null},
  {"period": "2025-09-02", "value": 7.5175, "status": null},
  {"period": "2025-09-03", "value": 7.5125, "status": null},
  {"period": "2025-09-04", "value": 7.5125, "status": null},
  {"period": "2025-09-08", "value": 7.5125, "status": null},
  {"period": "2025-09-09", "value": 7.5125, "status": null},
  {"period": "2025-09-10", "value": 7.5125, "status": null},
  {"period": "2025-09-11", "value": 7.5125, "status": null},
  {"period": "2025-09-12", "value": 7.5125, "status": null},
  {"period": "2025-09-15", "value": 7.5175, "status": null},
  {"period": "2025-09-16", "value": 7.5075, "status": null},
  {"period": "2025-09-17", "value": 7.5075, "status": null},
  {"period": "2025-09-18", "value": 7.508, "status": null},
  {"period": "2025-09-19", "value": 7.52, "status": null},
  {"period": "2025-09-22", "value": 7.52, "status": null},
  {"period": "2025-09-23", "value": 7.5075, "status": null},
  {"period": "2025-09-24", "value": 7.5075, "status": null},
  {"period": "2025-09-25", "value": 7.515, "status": null},
  {"period": "2025-09-26", "value": 7.5075, "status": null},
  {"period": "2025-09-29", "value": 7.52, "status": null},
  {"period": "2025-09-30", "value": 7.52, "status": null},
  {"period": "2025-10-01", "value": 7.5175, "status": null},
  {"period": "2025-10-02", "value": 7.5125, "status": null},
  {"period": "2025-10-03", "value": 7.5125, "status": null},
  {"period": "2025-10-07", "value": 7.5175, "status": null},
  {"period": "2025-10-08", "value": 7.515, "status": null},
  {"period": "2025-10-09", "value": 7.5075, "status": null},
  {"period": "2025-10-10", "value": 7.51, "status": null},
  {"period": "2025-10-13", "value": 7.52, "status": null},
  {"period": "2025-10-14", "value": 7.512, "status": null},
  {"period": "2025-10-15", "value": 7.5125, "status": null},
  {"period": "2025-10-16", "value": 7.5325, "status": null},
  {"period": "2025-10-17", "value": 7.545, "status": null},
  {"period": "2025-10-21", "value": 7.535, "status": null},
  {"period": "2025-10-22", "value": 7.54, "status": null},
  {"period": "2025-10-23", "value": 7.535, "status": null},
  {"period": "2025-10-24", "value": 7.53, "status": null},
  {"period": "2025-10-27", "value": 7.53, "status": null},
  {"period": "2025-10-28", "value": 7.53, "status": null},
  {"period": "2025-10-29", "value": 7.52, "status": null},
  {"period": "2025-10-30", "value": 7.5135, "status": null},
  {"period": "2025-10-31", "value": 7.525, "status": null},
  {"period": "2025-11-03", "value": 7.5225, "status": null},
  {"period": "2025-11-04", "value": 7.5275, "status": null},
  {"period": "2025-11-06", "value": 7.5285, "status": null},
  {"period": "2025-11-07", "value": 7.5275, "status": null},
  {"period": "2025-11-10", "value": 7.5375, "status": null},
  {"period": "2025-11-11", "value": 7.5325, "status": null},
  {"period": "2025-11-12", "value": 7.54, "status": null},
  {"period": "2025-11-13", "value": 7.5425, "status": null},
  {"period": "2025-11-14", "value": 7.5475, "status": null},
  {"period": "2025-11-17", "value": 7.5475, "status": null},
  {"period": "2025-11-18", "value": 7.5475, "status": null},
  {"period": "2025-11-19", "value": 7.54, "status": null},
  {"period": "2025-11-20", "value": 7.5425, "status": null},
  {"period": "2025-11-21", "value": 7.5425, "status": null},
  {"period": "2025-11-24", "value": 7.5425, "status": null},
  {"period": "2025-11-25", "value": 7.5425, "status": null},
  {"period": "2025-11-26", "value": 7.5425, "status": null},
  {"period": "2025-11-27", "value": 7.5425, "status": null},
  {"period": "2025-11-28", "value": 7.5375, "status": null},
  {"period": "2025-12-01", "value": 7.5425, "status": null},
  {"period": "2025-12-02", "value": 7.5425, "status": null},
  {"period": "2025-12-03", "value": 7.5425, "status": null},
  {"period": "2025-12-05", "value": 7.5425, "status": null},
  {"period": "2025-12-08", "value": 7.5425, "status": null},
  {"period": "2025-12-09", "value": 7.5425, "status": null},
  {"period": "2025-12-10", "value": 7.545, "status": null},
  {"period": "2025-12-11", "value": 7.545, "status": null},
  {"period": "2025-12-12", "value": 7.545, "status": null},
  {"period": "2025-12-15", "value": 7.555, "status": null},
  {"period": "2025-12-16", "value": 7.5575, "status": null},
  {"period": "2025-12-17", "value": 7.5575, "status": null},
  {"period": "2025-12-18", "value": 7.5575, "status": null},
  {"period": "2025-12-19", "value": 7.5725, "status": null},
  {"period": "2025-12-22", "value": 7.5575, "status": null},
  {"period": "2025-12-23", "value": 7.5575, "status": null},
  {"period": "2025-12-24", "value": 7.6175, "status": null},
  {"period": "2025-12-26", "value": 7.605, "status": null},
  {"period": "2025-12-29", "value": 7.615, "status": null},
  {"period": "2025-12-30", "value": 7.6075, "status": null},
  {"period": "2025-12-31", "value": 7.61, "status": null},
  {"period": "2026-01-01", "value": 7.6425, "status": null},
  {"period": "2026-01-02", "value": 7.7025, "status": null},
  {"period": "2026-01-05", "value": 7.75, "status": null},
  {"period": "2026-01-06", "value": 7.75, "status": null},
  {"period": "2026-01-07", "value": 7.745, "status": null},
  {"period": "2026-01-08", "value": 7.7375, "status": null},
  {"period": "2026-01-09", "value": 7.7525, "status": null},
  {"period": "2026-01-12", "value": 7.73, "status": null},
  {"period": "2026-01-13", "value": 7.735, "status": null},
  {"period": "2026-01-14", "value": 7.7225, "status": null},
  {"period": "2026-01-16", "value": 7.715, "status": null},
  {"period": "2026-01-19", "value": 7.78, "status": null},
  {"period": "2026-01-20", "value": 7.775, "status": null},
  {"period": "2026-01-21", "value": 7.7775, "status": null},
  {"period": "2026-01-22", "value": 7.75, "status": null},
  {"period": "2026-01-23", "value": 7.7325, "status": null},
  {"period": "2026-01-26", "value": 7.7275, "status": null},
  {"period": "2026-01-27", "value": 7.7325, "status": null},
  {"period": "2026-01-28", "value": 7.7325, "status": null},
  {"period": "2026-01-29", "value": 7.7175, "status": null},
  {"period": "2026-01-30", "value": 7.73, "status": null},
  {"period": "2026-02-02", "value": 7.715, "status": null},
  {"period": "2026-02-03", "value": 7.6825, "status": null},
  {"period": "2026-02-05", "value": 7.6806, "status": null},
  {"period": "2026-02-06", "value": 7.6583, "status": null},
  {"period": "2026-02-09", "value": 7.665, "status": null},
  {"period": "2026-02-10", "value": 7.665, "status": null},
  {"period": "2026-02-11", "value": 7.665, "status": null},
  {"period": "2026-02-12", "value": 7.6625, "status": null},
  {"period": "2026-02-13", "value": 7.6375, "status": null},
  {"period": "2026-02-16", "value": 7.6225, "status": null},
  {"period": "2026-02-17", "value": 7.6275, "status": null},
  {"period": "2026-02-18", "value": 7.6275, "status": null},
  {"period": "2026-02-19", "value": 7.62, "status": null},
  {"period": "2026-02-20", "value": 7.62, "status": null},
  {"period": "2026-02-23", "value": 7.6175, "status": null},
  {"period": "2026-02-24", "value": 7.615, "status": null},
  {"period": "2026-02-25", "value": 7.615, "status": null},
  {"period": "2026-02-26", "value": 7.595, "status": null},
  {"period": "2026-02-27", "value": 7.5875, "status": null},
  {"period": "2026-03-03", "value": 7.575, "status": null},
  {"period": "2026-03-04", "value": 7.6167, "status": null},
  {"period": "2026-03-05", "value": 7.62, "status": null},
  {"period": "2026-03-06", "value": 7.595, "status": null},
  {"period": "2026-03-09", "value": 7.5925, "status": null},
  {"period": "2026-03-10", "value": 7.5972, "status": null},
  {"period": "2026-03-11", "value": 7.6028, "status": null},
  {"period": "2026-03-12", "value": 7.5833, "status": null},
  {"period": "2026-03-13", "value": 7.5833, "status": null},
  {"period": "2026-03-16", "value": 7.5875, "status": null},
  {"period": "2026-03-17", "value": 7.5875, "status": null},
  {"period": "2026-03-18", "value": 7.5825, "status": null},
  {"period": "2026-03-19", "value": 7.5775, "status": null},
  {"period": "2026-03-20", "value": 7.6075, "status": null},
  {"period": "2026-03-23", "value": 7.5972, "status": null},
  {"period": "2026-03-24", "value": 7.6083, "status": null},
  {"period": "2026-03-25", "value": 7.62, "status": null},
  {"period": "2026-03-26", "value": 7.63, "status": null},
  {"period": "2026-03-27", "value": 7.6475, "status": null},
  {"period": "2026-03-30", "value": 7.655, "status": null},
  {"period": "2026-03-31", "value": 7.6525, "status": null},
  {"period": "2026-04-02", "value": 7.7278, "status": null},
  {"period": "2026-04-06", "value": 7.7972, "status": null},
  {"period": "2026-04-07", "value": 7.81, "status": null},
  {"period": "2026-04-08", "value": 7.875, "status": null},
  {"period": "2026-04-09", "value": 7.8725, "status": null},
  {"period": "2026-04-10", "value": 7.905, "status": null},
  {"period": "2026-04-15", "value": 7.9125, "status": null},
  {"period": "2026-04-16", "value": 7.945, "status": null},
  {"period": "2026-04-17", "value": 7.9475, "status": null},
  {"period": "2026-04-20", "value": 7.9475, "status": null},
  {"period": "2026-04-21", "value": 7.9425, "status": null},
  {"period": "2026-04-22", "value": 7.9475, "status": null},
  {"period": "2026-04-23", "value": 7.9625, "status": null},
  {"period": "2026-04-24", "value": 7.9625, "status": null},
  {"period": "2026-04-27", "value": 8.0125, "status": null},
  {"period": "2026-04-28", "value": 8.015, "status": null},
  {"period": "2026-04-29", "value": 8.02, "status": null},
  {"period": "2026-04-30", "value": 8.045, "status": null},
  {"period": "2026-05-04", "value": 7.995, "status": null},
  {"period": "2026-05-05", "value": 8.026, "status": null},
  {"period": "2026-05-06", "value": 8.0175, "status": null},
  {"period": "2026-05-07", "value": 8.0225, "status": null},
  {"period": "2026-05-08", "value": 8.02, "status": null},
  {"period": "2026-05-11", "value": 8.02, "status": null},
  {"period": "2026-05-12", "value": 8.02, "status": null},
  {"period": "2026-05-13", "value": 8.02, "status": null},
  {"period": "2026-05-14", "value": 8.00, "status": null},
  {"period": "2026-05-15", "value": 8.00, "status": null},
  {"period": "2026-05-18", "value": 7.9925, "status": null},
  {"period": "2026-05-19", "value": 7.9925, "status": null},
  {"period": "2026-05-20", "value": 7.9975, "status": null},
  {"period": "2026-05-21", "value": 8.0225, "status": null},
  {"period": "2026-05-22", "value": 8.0525, "status": null},
  {"period": "2026-05-25", "value": 8.0525, "status": null},
  {"period": "2026-05-26", "value": 8.0525, "status": null},
  {"period": "2026-05-27", "value": 8.84, "status": null},
  {"period": "2026-05-29", "value": 8.94, "status": null},
  {"period": "2026-06-01", "value": 9.0325, "status": null},
  {"period": "2026-06-02", "value": 9.1475, "status": null},
  {"period": "2026-06-03", "value": 9.1775, "status": null},
  {"period": "2026-06-04", "value": 9.2975, "status": null},
  {"period": "2026-06-05", "value": 9.3375, "status": null},
  {"period": "2026-06-08", "value": 9.39, "status": null},
  {"period": "2026-06-09", "value": 9.3975, "status": null},
  {"period": "2026-06-10", "value": 9.3975, "status": null},
  {"period": "2026-06-11", "value": 9.455, "status": null},
  {"period": "2026-06-12", "value": 9.455, "status": null},
  {"period": "2026-06-15", "value": 9.48, "status": null},
  {"period": "2026-06-16", "value": 9.48, "status": null},
  {"period": "2026-06-17", "value": 9.4125, "status": null},
  {"period": "2026-06-18", "value": 9.4175, "status": null},
  {"period": "2026-06-19", "value": 9.4125, "status": null},
  {"period": "2026-06-22", "value": 9.41, "status": null},
  {"period": "2026-06-23", "value": 9.4225, "status": null},
  {"period": "2026-06-24", "value": 9.435, "status": null},
  {"period": "2026-06-25", "value": 9.4875, "status": null},
  {"period": "2026-06-26", "value": 9.492, "status": null},
  {"period": "2026-06-30", "value": 9.58, "status": null},
  {"period": "2026-07-01", "value": 9.5775, "status": null},
  {"period": "2026-07-02", "value": 9.5975, "status": null},
  {"period": "2026-07-03", "value": 9.59, "status": null},
  {"period": "2026-07-06", "value": 9.6275, "status": null},
  {"period": "2026-07-07", "value": 9.625, "status": null},
  {"period": "2026-07-08", "value": 9.6285, "status": null},
  {"period": "2026-07-09", "value": 9.6635, "status": null},
  {"period": "2026-07-10", "value": 9.65, "status": null},
  {"period": "2026-07-13", "value": 9.625, "status": null},
  {"period": "2026-07-14", "value": 9.85, "status": null},
  {"period": "2026-07-15", "value": 9.851, "status": null},
  {"period": "2026-07-16", "value": 9.835, "status": null},
  {"period": "2026-07-17", "value": 9.8275, "status": null},
  {"period": "2026-07-20", "value": 10.00, "status": null},
  {"period": "2026-07-21", "value": 10.00, "status": null},
  {"period": "2026-07-22", "value": 9.995, "status": null},
  {"period": "2026-07-23", "value": 9.9225, "status": null},
  {"period": "2026-07-24", "value": 9.8975, "status": null},
  {"period": "2026-07-27", "value": 9.88, "status": null},
  {"period": "2026-07-28", "value": 9.865, "status": null},
  {"period": "2026-07-30", "value": 9.865, "status": null},
  {"period": "2026-07-31", "value": 9.8575, "status": null},
  {"period": "2026-08-03", "value": 9.826, "status": null},
  {"period": "2026-08-04", "value": 9.82, "status": null},
  {"period": "2026-08-05", "value": 9.825, "status": null},
  {"period": "2026-08-06", "value": 9.7775, "status": null},
  {"period": "2026-08-07", "value": 9.7275, "status": null},
  {"period": "2026-08-10", "value": 9.68, "status": null},
  {"period": "2026-08-11", "value": 9.635, "status": null},
  {"period": "2026-08-12", "value": 9.635, "status": null},
  {"period": "2026-08-13", "value": 9.4675, "status": null},
  {"period": "2026-08-14", "value": 9.4075, "status": null},
  {"period": "2026-08-17", "value": 9.37, "status": null},
  {"period": "2026-08-18", "value": 9.3725, "status": null},
  {"period": "2026-08-19", "value": 9.365, "status": null},
  {"period": "2026-08-20", "value": 9.255, "status": null},
  {"period": "2026-08-21", "value": 9.2225, "status": null},
  {"period": "2026-08-24", "value": 9.2025, "status": null},
  {"period": "2026-08-25", "value": 9.145, "status": null},
  {"period": "2026-08-28", "value": 9.1335, "status": null},
  {"period": "2026-08-31", "value": 9.0075, "status": null},
  {"period": "2026-09-01", "value": 9.0275, "status": null},
  {"period": "2026-09-02", "value": 9.0095, "status": null},
  {"period": "2026-09-03", "value": 8.945, "status": null},
  {"period": "2026-09-04", "value": 8.9475, "status": null},
  {"period": "2026-09-07", "value": 8.935, "status": null},
  {"period": "2026-09-08", "value": 8.9425, "status": null},
  {"period": "2026-09-09", "value": 8.945, "status": null},
  {"period": "2026-09-10", "value": 8.955, "status": null},
  {"period": "2026-09-11", "value": 8.98, "status": null},
  {"period": "2026-09-14", "value": 8.995, "status": null},
  {"period": "2026-09-15", "value": 9.01, "status": null},
  {"period": "2026-09-16", "value": 9.0225, "status": null},
  {"period": "2026-09-17", "value": 9.1075, "status": null},
  {"period": "2026-09-18", "value": 9.1175, "status": null},
  {"period": "2026-09-21", "value": 9.14, "status": null},
  {"period": "2026-09-22", "value": 9.1425, "status": null},
  {"period": "2026-09-23", "value": 9.1425, "status": null},
  {"period": "2026-09-24", "value": 9.1625, "status": null},
  {"period": "2026-09-25", "value": 9.1625, "status": null},
  {"period": "2026-09-28", "value": 9.1475, "status": null},
  {"period": "2026-09-29", "value": 9.1525, "status": null},
  {"period": "2026-09-30", "value": 9.145, "status": null},
  {"period": "2026-10-01", "value": 9.15, "status": null},
  {"period": "2026-10-02", "value": 9.15, "status": null},
  {"period": "2026-10-05", "value": 9.1475, "status": null},
  {"period": "2026-10-06", "value": 9.145, "status": null},
  {"period": "2026-10-07", "value": 9.135, "status": null},
  {"period": "2026-10-08", "value": 9.13, "status": null},
  {"period": "2026-10-09", "value": 9.1555, "status": null},
  {"period": "2026-10-12", "value": 9.174, "status": null},
  {"period": "2026-10-13", "value": 9.1825, "status": null},
  {"period": "2026-10-14", "value": 9.175, "status": null},
  {"period": "2026-10-15", "value": 9.1725, "status": null},
  {"period": "2026-10-16", "value": 9.183, "status": null}
 ]
}