{
 "code": "LK.DEBT.PDMO_TBILL.3M.BUY.PRICE.D",
 "name": "T-bill two-way quotes, average buying price, 3 Month",
 "unit": "Rs per Rs. 100 face value",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Ministry of Finance",
 "publisher": "Ministry of Finance",
 "source_url": "https://www.treasury.gov.lk/web/report-daily-report",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.DEBT.PDMO_TBILL.3M.BUY.PRICE.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2020-01-01", "value": 98.124441, "status": null},
  {"period": "2020-01-02", "value": 98.126677, "status": null},
  {"period": "2020-01-03", "value": 98.128912, "status": null},
  {"period": "2020-01-06", "value": 98.128912, "status": null},
  {"period": "2020-01-07", "value": 98.127794, "status": null},
  {"period": "2020-01-08", "value": 98.126677, "status": null},
  {"period": "2020-01-09", "value": 98.127794, "status": null},
  {"period": "2020-01-13", "value": 98.13003, "status": null},
  {"period": "2020-01-14", "value": 98.131148, "status": null},
  {"period": "2020-01-16", "value": 98.131148, "status": null},
  {"period": "2020-01-17", "value": 98.131148, "status": null},
  {"period": "2020-01-20", "value": 98.128912, "status": null},
  {"period": "2020-01-21", "value": 98.127794, "status": null},
  {"period": "2020-01-22", "value": 98.126677, "status": null},
  {"period": "2020-01-23", "value": 98.11997, "status": null},
  {"period": "2020-01-24", "value": 98.125559, "status": null},
  {"period": "2020-01-27", "value": 98.124441, "status": null},
  {"period": "2020-01-28", "value": 98.124441, "status": null},
  {"period": "2020-01-29", "value": 98.124441, "status": null},
  {"period": "2020-01-30", "value": 98.141207, "status": null},
  {"period": "2020-01-31", "value": 98.163562, "status": null},
  {"period": "2020-02-03", "value": 98.171386, "status": null},
  {"period": "2020-02-05", "value": 98.160209, "status": null},
  {"period": "2020-02-06", "value": 98.159091, "status": null},
  {"period": "2020-02-07", "value": 98.165797, "status": null},
  {"period": "2020-02-10", "value": 98.16468, "status": null},
  {"period": "2020-02-11", "value": 98.166915, "status": null},
  {"period": "2020-02-12", "value": 98.166915, "status": null},
  {"period": "2020-02-13", "value": 98.164456, "status": null},
  {"period": "2020-02-14", "value": 98.164009, "status": null},
  {"period": "2020-02-17", "value": 98.160432, "status": null},
  {"period": "2020-02-18", "value": 98.161773, "status": null},
  {"period": "2020-02-19", "value": 98.155291, "status": null},
  {"period": "2020-02-20", "value": 98.155738, "status": null},
  {"period": "2020-02-24", "value": 98.15082, "status": null},
  {"period": "2020-02-25", "value": 98.150149, "status": null},
  {"period": "2020-02-26", "value": 98.150149, "status": null},
  {"period": "2020-02-27", "value": 98.150149, "status": null},
  {"period": "2020-03-02", "value": 98.163785, "status": null},
  {"period": "2020-03-03", "value": 98.160209, "status": null},
  {"period": "2020-03-04", "value": 98.165797, "status": null},
  {"period": "2020-03-05", "value": 98.16468, "status": null},
  {"period": "2020-03-06", "value": 98.166915, "status": null},
  {"period": "2020-03-10", "value": 98.173621, "status": null},
  {"period": "2020-03-11", "value": 98.168033, "status": null},
  {"period": "2020-03-12", "value": 98.168033, "status": null},
  {"period": "2020-03-13", "value": 98.169151, "status": null},
  {"period": "2020-03-17", "value": 98.168033, "status": null},
  {"period": "2020-03-18", "value": 98.169151, "status": null},
  {"period": "2020-03-19", "value": 98.184799, "status": null},
  {"period": "2020-03-20", "value": 98.184799, "status": null},
  {"period": "2020-03-24", "value": 98.193741, "status": null},
  {"period": "2020-03-27", "value": 98.220566, "status": null},
  {"period": "2020-03-30", "value": 98.254098, "status": null},
  {"period": "2020-03-31", "value": 98.255216, "status": null},
  {"period": "2020-04-01", "value": 98.255216, "status": null},
  {"period": "2020-04-02", "value": 98.261923, "status": null},
  {"period": "2020-04-03", "value": 98.266393, "status": null},
  {"period": "2020-04-06", "value": 98.269747, "status": null},
  {"period": "2020-04-08", "value": 98.279806, "status": null},
  {"period": "2020-04-09", "value": 98.295455, "status": null},
  {"period": "2020-04-15", "value": 98.308867, "status": null},
  {"period": "2020-04-16", "value": 98.308867, "status": null},
  {"period": "2020-04-17", "value": 98.308867, "status": null},
  {"period": "2020-04-20", "value": 98.316692, "status": null},
  {"period": "2020-04-21", "value": 98.320045, "status": null},
  {"period": "2020-04-22", "value": 98.320045, "status": null},
  {"period": "2020-04-23", "value": 98.321162, "status": null},
  {"period": "2020-04-24", "value": 98.321162, "status": null},
  {"period": "2020-04-27", "value": 98.323398, "status": null},
  {"period": "2020-04-28", "value": 98.320045, "status": null},
  {"period": "2020-04-29", "value": 98.328987, "status": null},
  {"period": "2020-04-30", "value": 98.327869, "status": null},
  {"period": "2020-05-04", "value": 98.328987, "status": null},
  {"period": "2020-05-05", "value": 98.321162, "status": null},
  {"period": "2020-05-06", "value": 98.321162, "status": null},
  {"period": "2020-05-11", "value": 98.327869, "status": null},
  {"period": "2020-05-12", "value": 98.353577, "status": null},
  {"period": "2020-05-13", "value": 98.349106, "status": null},
  {"period": "2020-05-14", "value": 98.341282, "status": null},
  {"period": "2020-05-15", "value": 98.345753, "status": null},
  {"period": "2020-05-18", "value": 98.342399, "status": null},
  {"period": "2020-05-19", "value": 98.34687, "status": null},
  {"period": "2020-05-20", "value": 98.34687, "status": null},
  {"period": "2020-05-21", "value": 98.352459, "status": null},
  {"period": "2020-05-22", "value": 98.349106, "status": null},
  {"period": "2020-05-26", "value": 98.349106, "status": null},
  {"period": "2020-05-27", "value": 98.349106, "status": null},
  {"period": "2020-05-28", "value": 98.350224, "status": null},
  {"period": "2020-05-29", "value": 98.350224, "status": null},
  {"period": "2020-06-01", "value": 98.353577, "status": null},
  {"period": "2020-06-02", "value": 98.352459, "status": null},
  {"period": "2020-06-03", "value": 98.353689, "status": null},
  {"period": "2020-06-04", "value": 98.353689, "status": null},
  {"period": "2020-06-08", "value": 98.353689, "status": null},
  {"period": "2020-06-09", "value": 98.353689, "status": null},
  {"period": "2020-06-10", "value": 98.352459, "status": null},
  {"period": "2020-06-11", "value": 98.354426, "status": null},
  {"period": "2020-06-12", "value": 98.356148, "status": null},
  {"period": "2020-06-15", "value": 98.356148, "status": null},
  {"period": "2020-06-16", "value": 98.355656, "status": null},
  {"period": "2020-06-17", "value": 98.358115, "status": null},
  {"period": "2020-06-18", "value": 98.401639, "status": null},
  {"period": "2020-06-19", "value": 98.448361, "status": null},
  {"period": "2020-06-22", "value": 98.529508, "status": null},
  {"period": "2020-06-23", "value": 98.60082, "status": null},
  {"period": "2020-06-24", "value": 98.606967, "status": null},
  {"period": "2020-06-25", "value": 98.636475, "status": null},
  {"period": "2020-06-26", "value": 98.690574, "status": null},
  {"period": "2020-06-29", "value": 98.737295, "status": null},
  {"period": "2020-06-30", "value": 98.737295, "status": null},
  {"period": "2020-07-01", "value": 98.733607, "status": null},
  {"period": "2020-07-02", "value": 98.751311, "status": null},
  {"period": "2020-07-03", "value": 98.746393, "status": null},
  {"period": "2020-07-06", "value": 98.746393, "status": null},
  {"period": "2020-07-07", "value": 98.746393, "status": null},
  {"period": "2020-07-08", "value": 98.742705, "status": null},
  {"period": "2020-07-09", "value": 98.755492, "status": null},
  {"period": "2020-07-10", "value": 98.796311, "status": null},
  {"period": "2020-07-13", "value": 98.803689, "status": null},
  {"period": "2020-07-14", "value": 98.803689, "status": null},
  {"period": "2020-07-15", "value": 98.818443, "status": null},
  {"period": "2020-07-16", "value": 98.843525, "status": null},
  {"period": "2020-07-17", "value": 98.857049, "status": null},
  {"period": "2020-07-20", "value": 98.867131, "status": null},
  {"period": "2020-07-21", "value": 98.867131, "status": null},
  {"period": "2020-07-22", "value": 98.868115, "status": null},
  {"period": "2020-07-23", "value": 98.868115, "status": null},
  {"period": "2020-07-24", "value": 98.860738, "status": null},
  {"period": "2020-07-27", "value": 98.861475, "status": null},
  {"period": "2020-07-28", "value": 98.860738, "status": null},
  {"period": "2020-07-29", "value": 98.852623, "status": null},
  {"period": "2020-07-30", "value": 98.855328, "status": null},
  {"period": "2020-07-31", "value": 98.853852, "status": null},
  {"period": "2020-08-04", "value": 98.852869, "status": null},
  {"period": "2020-08-05", "value": 98.850902, "status": null},
  {"period": "2020-08-06", "value": 98.846721, "status": null},
  {"period": "2020-08-07", "value": 98.844262, "status": null},
  {"period": "2020-08-10", "value": 98.834672, "status": null},
  {"period": "2020-08-11", "value": 98.830984, "status": null},
  {"period": "2020-08-12", "value": 98.834672, "status": null},
  {"period": "2020-08-13", "value": 98.838361, "status": null},
  {"period": "2020-08-14", "value": 98.84082, "status": null},
  {"period": "2020-08-17", "value": 98.847459, "status": null},
  {"period": "2020-08-18", "value": 98.848197, "status": null},
  {"period": "2020-08-19", "value": 98.849918, "status": null},
  {"period": "2020-08-20", "value": 98.853607, "status": null},
  {"period": "2020-08-21", "value": 98.860246, "status": null},
  {"period": "2020-08-24", "value": 98.862951, "status": null},
  {"period": "2020-08-25", "value": 98.863934, "status": null},
  {"period": "2020-08-26", "value": 98.863934, "status": null},
  {"period": "2020-08-27", "value": 98.862951, "status": null},
  {"period": "2020-08-28", "value": 98.863443, "status": null},
  {"period": "2020-08-31", "value": 98.864426, "status": null},
  {"period": "2020-09-02", "value": 98.863197, "status": null},
  {"period": "2020-09-03", "value": 98.864918, "status": null},
  {"period": "2020-09-04", "value": 98.864426, "status": null},
  {"period": "2020-09-07", "value": 98.866148, "status": null},
  {"period": "2020-09-08", "value": 98.866885, "status": null},
  {"period": "2020-09-09", "value": 98.866885, "status": null},
  {"period": "2020-09-10", "value": 98.875492, "status": null},
  {"period": "2020-09-11", "value": 98.872787, "status": null},
  {"period": "2020-09-14", "value": 98.872787, "status": null},
  {"period": "2020-09-15", "value": 98.872787, "status": null},
  {"period": "2020-09-16", "value": 98.875492, "status": null},
  {"period": "2020-09-17", "value": 98.849672, "status": null},
  {"period": "2020-09-18", "value": 98.873279, "status": null},
  {"period": "2020-09-21", "value": 98.873279, "status": null},
  {"period": "2020-09-22", "value": 98.873279, "status": null},
  {"period": "2020-09-23", "value": 98.873279, "status": null},
  {"period": "2020-09-24", "value": 98.872541, "status": null},
  {"period": "2020-09-25", "value": 98.870082, "status": null},
  {"period": "2020-09-28", "value": 98.871311, "status": null},
  {"period": "2020-09-29", "value": 98.869836, "status": null},
  {"period": "2020-09-30", "value": 98.865164, "status": null},
  {"period": "2020-10-02", "value": 98.861967, "status": null},
  {"period": "2020-10-05", "value": 98.857616, "status": null},
  {"period": "2020-10-06", "value": 98.856384, "status": null},
  {"period": "2020-10-07", "value": 98.850219, "status": null},
  {"period": "2020-10-08", "value": 98.856384, "status": null},
  {"period": "2020-10-09", "value": 98.852438, "status": null},
  {"period": "2020-10-12", "value": 98.852685, "status": null},
  {"period": "2020-10-13", "value": 98.852685, "status": null},
  {"period": "2020-10-14", "value": 98.852685, "status": null},
  {"period": "2020-10-15", "value": 98.854904, "status": null},
  {"period": "2020-10-16", "value": 98.855151, "status": null},
  {"period": "2020-10-19", "value": 98.853918, "status": null},
  {"period": "2020-10-20", "value": 98.855397, "status": null},
  {"period": "2020-10-21", "value": 98.854904, "status": null},
  {"period": "2020-10-22", "value": 98.87463, "status": null},
  {"period": "2020-10-23", "value": 98.868219, "status": null},
  {"period": "2020-10-26", "value": 98.869452, "status": null},
  {"period": "2020-10-27", "value": 98.868219, "status": null},
  {"period": "2020-10-28", "value": 98.866986, "status": null},
  {"period": "2020-10-29", "value": 98.866986, "status": null},
  {"period": "2020-11-02", "value": 98.863781, "status": null},
  {"period": "2020-11-03", "value": 98.860082, "status": null},
  {"period": "2020-11-04", "value": 98.858849, "status": null},
  {"period": "2020-11-05", "value": 98.858849, "status": null},
  {"period": "2020-11-06", "value": 98.858849, "status": null},
  {"period": "2020-11-09", "value": 98.858849, "status": null},
  {"period": "2020-11-10", "value": 98.858849, "status": null},
  {"period": "2020-11-11", "value": 98.856384, "status": null},
  {"period": "2020-11-12", "value": 98.855151, "status": null},
  {"period": "2020-11-13", "value": 98.855151, "status": null},
  {"period": "2020-11-16", "value": 98.855151, "status": null},
  {"period": "2020-11-17", "value": 98.855151, "status": null},
  {"period": "2020-11-18", "value": 98.855151, "status": null},
  {"period": "2020-11-19", "value": 98.850466, "status": null},
  {"period": "2020-11-20", "value": 98.850466, "status": null},
  {"period": "2020-11-23", "value": 98.846027, "status": null},
  {"period": "2020-11-24", "value": 98.846027, "status": null},
  {"period": "2020-11-25", "value": 98.846027, "status": null},
  {"period": "2020-11-26", "value": 98.844795, "status": null},
  {"period": "2020-11-27", "value": 98.848986, "status": null},
  {"period": "2020-11-30", "value": 98.846027, "status": null},
  {"period": "2020-12-01", "value": 98.846521, "status": null},
  {"period": "2020-12-02", "value": 98.848247, "status": null},
  {"period": "2020-12-03", "value": 98.848986, "status": null},
  {"period": "2020-12-04", "value": 98.847753, "status": null},
  {"period": "2020-12-07", "value": 98.847014, "status": null},
  {"period": "2020-12-08", "value": 98.847014, "status": null},
  {"period": "2020-12-09", "value": 98.847014, "status": null},
  {"period": "2020-12-10", "value": 98.847014, "status": null},
  {"period": "2020-12-11", "value": 98.847014, "status": null},
  {"period": "2020-12-14", "value": 98.847014, "status": null},
  {"period": "2020-12-15", "value": 98.847014, "status": null},
  {"period": "2020-12-16", "value": 98.847014, "status": null},
  {"period": "2020-12-17", "value": 98.846027, "status": null},
  {"period": "2020-12-18", "value": 98.846027, "status": null},
  {"period": "2020-12-21", "value": 98.846521, "status": null},
  {"period": "2020-12-22", "value": 98.845534, "status": null},
  {"period": "2020-12-23", "value": 98.845288, "status": null},
  {"period": "2020-12-24", "value": 98.845288, "status": null},
  {"period": "2020-12-28", "value": 98.843562, "status": null},
  {"period": "2020-12-30", "value": 98.842329, "status": null},
  {"period": "2020-12-31", "value": 98.842822, "status": null},
  {"period": "2021-01-01", "value": 98.844055, "status": null},
  {"period": "2021-01-04", "value": 98.844055, "status": null},
  {"period": "2021-01-05", "value": 98.842575, "status": null},
  {"period": "2021-01-06", "value": 98.845288, "status": null},
  {"period": "2021-01-07", "value": 98.843315, "status": null},
  {"period": "2021-01-08", "value": 98.845288, "status": null},
  {"period": "2021-01-11", "value": 98.844548, "status": null},
  {"period": "2021-01-12", "value": 98.844548, "status": null},
  {"period": "2021-01-13", "value": 98.845781, "status": null},
  {"period": "2021-01-15", "value": 98.845288, "status": null},
  {"period": "2021-01-18", "value": 98.846521, "status": null},
  {"period": "2021-01-19", "value": 98.845781, "status": null},
  {"period": "2021-01-20", "value": 98.845288, "status": null},
  {"period": "2021-01-21", "value": 98.845288, "status": null},
  {"period": "2021-01-22", "value": 98.844055, "status": null},
  {"period": "2021-01-25", "value": 98.844055, "status": null},
  {"period": "2021-01-26", "value": 98.845781, "status": null},
  {"period": "2021-01-27", "value": 98.844795, "status": null},
  {"period": "2021-01-29", "value": 98.844795, "status": null},
  {"period": "2021-02-01", "value": 98.843562, "status": null},
  {"period": "2021-02-02", "value": 98.841589, "status": null},
  {"period": "2021-02-03", "value": 98.844055, "status": null},
  {"period": "2021-02-05", "value": 98.844055, "status": null},
  {"period": "2021-02-08", "value": 98.842082, "status": null},
  {"period": "2021-02-09", "value": 98.839616, "status": null},
  {"period": "2021-02-10", "value": 98.842082, "status": null},
  {"period": "2021-02-11", "value": 98.839616, "status": null},
  {"period": "2021-02-12", "value": 98.839123, "status": null},
  {"period": "2021-02-15", "value": 98.837151, "status": null},
  {"period": "2021-02-16", "value": 98.837151, "status": null},
  {"period": "2021-02-17", "value": 98.835918, "status": null},
  {"period": "2021-02-18", "value": 98.830493, "status": null},
  {"period": "2021-02-19", "value": 98.83, "status": null},
  {"period": "2021-02-22", "value": 98.822603, "status": null},
  {"period": "2021-02-23", "value": 98.817671, "status": null},
  {"period": "2021-02-24", "value": 98.81274, "status": null},
  {"period": "2021-02-25", "value": 98.81274, "status": null},
  {"period": "2021-03-01", "value": 98.811507, "status": null},
  {"period": "2021-03-02", "value": 98.799178, "status": null},
  {"period": "2021-03-03", "value": 98.790055, "status": null},
  {"period": "2021-03-04", "value": 98.78611, "status": null},
  {"period": "2021-03-05", "value": 98.785863, "status": null},
  {"period": "2021-03-08", "value": 98.791288, "status": null},
  {"period": "2021-03-09", "value": 98.787096, "status": null},
  {"period": "2021-03-10", "value": 98.784137, "status": null},
  {"period": "2021-03-12", "value": 98.78537, "status": null},
  {"period": "2021-03-15", "value": 98.784137, "status": null},
  {"period": "2021-03-16", "value": 98.782411, "status": null},
  {"period": "2021-03-17", "value": 98.782411, "status": null},
  {"period": "2021-03-18", "value": 98.780438, "status": null},
  {"period": "2021-03-19", "value": 98.781178, "status": null},
  {"period": "2021-03-22", "value": 98.779945, "status": null},
  {"period": "2021-03-23", "value": 98.774521, "status": null},
  {"period": "2021-03-24", "value": 98.774521, "status": null},
  {"period": "2021-03-25", "value": 98.773041, "status": null},
  {"period": "2021-03-26", "value": 98.773041, "status": null},
  {"period": "2021-03-29", "value": 98.767616, "status": null},
  {"period": "2021-03-30", "value": 98.766877, "status": null},
  {"period": "2021-03-31", "value": 98.764411, "status": null},
  {"period": "2021-04-01", "value": 98.769342, "status": null},
  {"period": "2021-04-05", "value": 98.763918, "status": null},
  {"period": "2021-04-06", "value": 98.763918, "status": null},
  {"period": "2021-04-07", "value": 98.755288, "status": null},
  {"period": "2021-04-08", "value": 98.753562, "status": null},
  {"period": "2021-04-09", "value": 98.755288, "status": null},
  {"period": "2021-04-12", "value": 98.754055, "status": null},
  {"period": "2021-04-15", "value": 98.754055, "status": null},
  {"period": "2021-04-16", "value": 98.753562, "status": null},
  {"period": "2021-04-19", "value": 98.74863, "status": null},
  {"period": "2021-04-20", "value": 98.74863, "status": null},
  {"period": "2021-04-21", "value": 98.746164, "status": null},
  {"period": "2021-04-22", "value": 98.745425, "status": null},
  {"period": "2021-04-23", "value": 98.745671, "status": null},
  {"period": "2021-04-27", "value": 98.746164, "status": null},
  {"period": "2021-04-28", "value": 98.745425, "status": null},
  {"period": "2021-04-29", "value": 98.741973, "status": null},
  {"period": "2021-04-30", "value": 98.74, "status": null},
  {"period": "2021-05-03", "value": 98.741973, "status": null},
  {"period": "2021-05-04", "value": 98.738274, "status": null},
  {"period": "2021-05-05", "value": 98.738027, "status": null},
  {"period": "2021-05-06", "value": 98.738767, "status": null},
  {"period": "2021-05-07", "value": 98.739507, "status": null},
  {"period": "2021-05-10", "value": 98.739507, "status": null},
  {"period": "2021-05-11", "value": 98.739507, "status": null},
  {"period": "2021-05-12", "value": 98.739507, "status": null},
  {"period": "2021-05-13", "value": 98.739507, "status": null},
  {"period": "2021-05-17", "value": 98.741479, "status": null},
  {"period": "2021-05-18", "value": 98.741479, "status": null},
  {"period": "2021-05-19", "value": 98.741479, "status": null},
  {"period": "2021-05-20", "value": 98.741479, "status": null},
  {"period": "2021-05-21", "value": 98.743452, "status": null},
  {"period": "2021-05-24", "value": 98.743452, "status": null},
  {"period": "2021-05-25", "value": 98.742712, "status": null},
  {"period": "2021-05-28", "value": 98.742712, "status": null},
  {"period": "2021-05-31", "value": 98.741973, "status": null},
  {"period": "2021-06-01", "value": 98.742712, "status": null},
  {"period": "2021-06-02", "value": 98.741973, "status": null},
  {"period": "2021-06-03", "value": 98.741233, "status": null},
  {"period": "2021-06-04", "value": 98.741479, "status": null},
  {"period": "2021-06-07", "value": 98.739014, "status": null},
  {"period": "2021-06-08", "value": 98.739014, "status": null},
  {"period": "2021-06-09", "value": 98.739014, "status": null},
  {"period": "2021-06-10", "value": 98.737534, "status": null},
  {"period": "2021-06-11", "value": 98.737781, "status": null},
  {"period": "2021-06-14", "value": 98.739507, "status": null},
  {"period": "2021-06-15", "value": 98.739507, "status": null},
  {"period": "2021-06-16", "value": 98.739507, "status": null},
  {"period": "2021-06-17", "value": 98.738274, "status": null},
  {"period": "2021-06-18", "value": 98.738274, "status": null},
  {"period": "2021-06-21", "value": 98.735808, "status": null},
  {"period": "2021-06-22", "value": 98.734822, "status": null},
  {"period": "2021-06-23", "value": 98.733836, "status": null},
  {"period": "2021-06-25", "value": 98.733836, "status": null},
  {"period": "2021-06-28", "value": 98.736301, "status": null},
  {"period": "2021-06-29", "value": 98.736301, "status": null},
  {"period": "2021-06-30", "value": 98.733836, "status": null},
  {"period": "2021-07-01", "value": 98.732603, "status": null},
  {"period": "2021-07-02", "value": 98.732849, "status": null},
  {"period": "2021-07-05", "value": 98.730384, "status": null},
  {"period": "2021-07-06", "value": 98.729151, "status": null},
  {"period": "2021-07-07", "value": 98.729151, "status": null},
  {"period": "2021-07-08", "value": 98.729151, "status": null},
  {"period": "2021-07-09", "value": 98.727178, "status": null},
  {"period": "2021-07-12", "value": 98.727178, "status": null},
  {"period": "2021-07-13", "value": 98.726685, "status": null},
  {"period": "2021-07-14", "value": 98.726438, "status": null},
  {"period": "2021-07-15", "value": 98.724959, "status": null},
  {"period": "2021-07-16", "value": 98.724219, "status": null},
  {"period": "2021-07-19", "value": 98.722986, "status": null},
  {"period": "2021-07-20", "value": 98.722247, "status": null},
  {"period": "2021-07-22", "value": 98.722, "status": null},
  {"period": "2021-07-26", "value": 98.723233, "status": null},
  {"period": "2021-07-27", "value": 98.723233, "status": null},
  {"period": "2021-07-28", "value": 98.723233, "status": null},
  {"period": "2021-07-29", "value": 98.723233, "status": null},
  {"period": "2021-07-30", "value": 98.723233, "status": null},
  {"period": "2021-08-02", "value": 98.719534, "status": null},
  {"period": "2021-08-03", "value": 98.717808, "status": null},
  {"period": "2021-08-04", "value": 98.715342, "status": null},
  {"period": "2021-08-05", "value": 98.713863, "status": null},
  {"period": "2021-08-06", "value": 98.712877, "status": null},
  {"period": "2021-08-09", "value": 98.716575, "status": null},
  {"period": "2021-08-10", "value": 98.715342, "status": null},
  {"period": "2021-08-11", "value": 98.715342, "status": null},
  {"period": "2021-08-12", "value": 98.714603, "status": null},
  {"period": "2021-08-13", "value": 98.714603, "status": null},
  {"period": "2021-08-16", "value": 98.707452, "status": null},
  {"period": "2021-08-17", "value": 98.706219, "status": null},
  {"period": "2021-08-18", "value": 98.701288, "status": null},
  {"period": "2021-08-19", "value": 98.682548, "status": null},
  {"period": "2021-08-20", "value": 98.610548, "status": null},
  {"period": "2021-08-23", "value": 98.578493, "status": null},
  {"period": "2021-08-24", "value": 98.578493, "status": null},
  {"period": "2021-08-25", "value": 98.578493, "status": null},
  {"period": "2021-08-26", "value": 98.564192, "status": null},
  {"period": "2021-08-27", "value": 98.525973, "status": null},
  {"period": "2021-08-30", "value": 98.555315, "status": null},
  {"period": "2021-08-31", "value": 98.555315, "status": null},
  {"period": "2021-09-01", "value": 98.555315, "status": null},
  {"period": "2021-09-02", "value": 98.554082, "status": null},
  {"period": "2021-09-03", "value": 98.552356, "status": null},
  {"period": "2021-09-06", "value": 98.544959, "status": null},
  {"period": "2021-09-07", "value": 98.537068, "status": null},
  {"period": "2021-09-08", "value": 98.537068, "status": null},
  {"period": "2021-09-09", "value": 98.529178, "status": null},
  {"period": "2021-09-10", "value": 98.529671, "status": null},
  {"period": "2021-09-13", "value": 98.520548, "status": null},
  {"period": "2021-09-14", "value": 98.520548, "status": null},
  {"period": "2021-09-15", "value": 98.521781, "status": null},
  {"period": "2021-09-16", "value": 98.520055, "status": null},
  {"period": "2021-09-17", "value": 98.510685, "status": null},
  {"period": "2021-09-21", "value": 98.489233, "status": null},
  {"period": "2021-09-22", "value": 98.489233, "status": null},
  {"period": "2021-09-23", "value": 98.463836, "status": null},
  {"period": "2021-09-24", "value": 98.436986, "status": null},
  {"period": "2021-09-27", "value": 98.410822, "status": null},
  {"period": "2021-09-28", "value": 98.412055, "status": null},
  {"period": "2021-09-29", "value": 98.409589, "status": null},
  {"period": "2021-09-30", "value": 98.361507, "status": null},
  {"period": "2021-10-01", "value": 98.336849, "status": null},
  {"period": "2021-10-04", "value": 98.334384, "status": null},
  {"period": "2021-10-05", "value": 98.326986, "status": null},
  {"period": "2021-10-06", "value": 98.328219, "status": null},
  {"period": "2021-10-07", "value": 98.287534, "status": null},
  {"period": "2021-10-08", "value": 98.235753, "status": null},
  {"period": "2021-10-11", "value": 98.219726, "status": null},
  {"period": "2021-10-12", "value": 98.219726, "status": null},
  {"period": "2021-10-13", "value": 98.192603, "status": null},
  {"period": "2021-10-14", "value": 98.063151, "status": null},
  {"period": "2021-10-15", "value": 98.08411, "status": null},
  {"period": "2021-10-18", "value": 98.059452, "status": null},
  {"period": "2021-10-21", "value": 98.047945, "status": null},
  {"period": "2021-10-22", "value": 98.018767, "status": null},
  {"period": "2021-10-25", "value": 98.013836, "status": null},
  {"period": "2021-10-26", "value": 98.013836, "status": null},
  {"period": "2021-10-27", "value": 97.990411, "status": null},
  {"period": "2021-10-28", "value": 98.047123, "status": null},
  {"period": "2021-10-29", "value": 98.073014, "status": null},
  {"period": "2021-11-01", "value": 98.069315, "status": null},
  {"period": "2021-11-02", "value": 98.059452, "status": null},
  {"period": "2021-11-03", "value": 98.061918, "status": null},
  {"period": "2021-11-05", "value": 98.055753, "status": null},
  {"period": "2021-11-08", "value": 98.058219, "status": null},
  {"period": "2021-11-09", "value": 98.058219, "status": null},
  {"period": "2021-11-10", "value": 98.055753, "status": null},
  {"period": "2021-11-11", "value": 98.063014, "status": null},
  {"period": "2021-11-12", "value": 98.061644, "status": null},
  {"period": "2021-11-15", "value": 98.075342, "status": null},
  {"period": "2021-11-16", "value": 98.073973, "status": null},
  {"period": "2021-11-17", "value": 98.083562, "status": null},
  {"period": "2021-11-19", "value": 98.091781, "status": null},
  {"period": "2021-11-22", "value": 98.119863, "status": null},
  {"period": "2021-11-23", "value": 98.114932, "status": null},
  {"period": "2021-11-24", "value": 98.107534, "status": null},
  {"period": "2021-11-25", "value": 98.149315, "status": null},
  {"period": "2021-11-26", "value": 98.156164, "status": null},
  {"period": "2021-11-29", "value": 98.156164, "status": null},
  {"period": "2021-11-30", "value": 98.156164, "status": null},
  {"period": "2021-12-01", "value": 98.167123, "status": null},
  {"period": "2021-12-02", "value": 98.193151, "status": null},
  {"period": "2021-12-03", "value": 98.198082, "status": null},
  {"period": "2021-12-06", "value": 98.19726, "status": null},
  {"period": "2021-12-07", "value": 98.212329, "status": null},
  {"period": "2021-12-08", "value": 98.212329, "status": null},
  {"period": "2021-12-09", "value": 98.230137, "status": null},
  {"period": "2021-12-10", "value": 98.243836, "status": null},
  {"period": "2021-12-13", "value": 98.243836, "status": null},
  {"period": "2021-12-14", "value": 98.235616, "status": null},
  {"period": "2021-12-15", "value": 98.236164, "status": null},
  {"period": "2021-12-16", "value": 98.217808, "status": null},
  {"period": "2021-12-17", "value": 98.216438, "status": null},
  {"period": "2021-12-20", "value": 98.206849, "status": null},
  {"period": "2021-12-21", "value": 98.202466, "status": null},
  {"period": "2021-12-22", "value": 98.186438, "status": null},
  {"period": "2021-12-23", "value": 98.128767, "status": null},
  {"period": "2021-12-24", "value": 98.128493, "status": null},
  {"period": "2021-12-27", "value": 98.096438, "status": null},
  {"period": "2021-12-28", "value": 98.117808, "status": null},
  {"period": "2021-12-29", "value": 98.10274, "status": null},
  {"period": "2021-12-30", "value": 98.054521, "status": null},
  {"period": "2021-12-31", "value": 98.06, "status": null},
  {"period": "2022-01-03", "value": 98.011678, "status": null},
  {"period": "2022-01-04", "value": 98.033973, "status": null},
  {"period": "2022-01-05", "value": 98.039452, "status": null},
  {"period": "2022-01-06", "value": 98.020548, "status": null},
  {"period": "2022-01-07", "value": 98.026849, "status": null},
  {"period": "2022-01-10", "value": 98.02411, "status": null},
  {"period": "2022-01-11", "value": 98.020548, "status": null},
  {"period": "2022-01-12", "value": 98.020548, "status": null},
  {"period": "2022-01-13", "value": 98.023288, "status": null},
  {"period": "2022-01-18", "value": 97.960274, "status": null},
  {"period": "2022-01-19", "value": 97.960274, "status": null},
  {"period": "2022-01-20", "value": 97.93863, "status": null},
  {"period": "2022-01-21", "value": 97.916438, "status": null},
  {"period": "2022-01-24", "value": 97.932877, "status": null},
  {"period": "2022-01-25", "value": 97.931507, "status": null},
  {"period": "2022-01-26", "value": 97.931507, "status": null},
  {"period": "2022-01-27", "value": 97.932877, "status": null},
  {"period": "2022-01-28", "value": 97.93074, "status": null},
  {"period": "2022-01-31", "value": 97.932329, "status": null},
  {"period": "2022-02-01", "value": 97.918411, "status": null},
  {"period": "2022-02-02", "value": 97.917671, "status": null},
  {"period": "2022-02-03", "value": 97.92137, "status": null},
  {"period": "2022-02-07", "value": 97.917671, "status": null},
  {"period": "2022-02-08", "value": 97.92063, "status": null},
  {"period": "2022-02-09", "value": 97.920137, "status": null},
  {"period": "2022-02-10", "value": 97.920548, "status": null},
  {"period": "2022-02-11", "value": 97.920548, "status": null},
  {"period": "2022-02-14", "value": 97.921918, "status": null},
  {"period": "2022-02-15", "value": 97.921918, "status": null},
  {"period": "2022-02-17", "value": 97.917808, "status": null},
  {"period": "2022-02-18", "value": 97.907068, "status": null},
  {"period": "2022-02-21", "value": 97.906575, "status": null},
  {"period": "2022-02-22", "value": 97.910959, "status": null},
  {"period": "2022-02-23", "value": 97.907808, "status": null},
  {"period": "2022-02-24", "value": 97.890959, "status": null},
  {"period": "2022-02-25", "value": 97.890959, "status": null},
  {"period": "2022-02-28", "value": 97.882192, "status": null},
  {"period": "2022-03-02", "value": 97.880822, "status": null},
  {"period": "2022-03-03", "value": 97.725479, "status": null},
  {"period": "2022-03-04", "value": 97.693973, "status": null},
  {"period": "2022-03-07", "value": 97.626849, "status": null},
  {"period": "2022-03-08", "value": 97.630137, "status": null},
  {"period": "2022-03-09", "value": 97.631507, "status": null},
  {"period": "2022-03-10", "value": 97.505479, "status": null},
  {"period": "2022-03-11", "value": 97.513699, "status": null},
  {"period": "2022-03-14", "value": 97.445205, "status": null},
  {"period": "2022-03-15", "value": 97.428767, "status": null},
  {"period": "2022-03-16", "value": 97.319726, "status": null},
  {"period": "2022-03-18", "value": 97.302466, "status": null},
  {"period": "2022-03-21", "value": 97.296301, "status": null},
  {"period": "2022-03-22", "value": 97.30863, "status": null},
  {"period": "2022-03-23", "value": 97.30137, "status": null},
  {"period": "2022-03-24", "value": 97.094521, "status": null},
  {"period": "2022-03-25", "value": 97.09863, "status": null},
  {"period": "2022-03-28", "value": 97.073973, "status": null},
  {"period": "2022-03-29", "value": 97.078082, "status": null},
  {"period": "2022-03-30", "value": 97.058904, "status": null},
  {"period": "2022-03-31", "value": 96.967123, "status": null},
  {"period": "2022-04-01", "value": 96.967123, "status": null},
  {"period": "2022-04-04", "value": 96.935616, "status": null},
  {"period": "2022-04-05", "value": 96.928767, "status": null},
  {"period": "2022-04-06", "value": 96.928767, "status": null},
  {"period": "2022-04-07", "value": 96.466575, "status": null},
  {"period": "2022-04-08", "value": 96.441918, "status": null},
  {"period": "2022-04-11", "value": 96.386438, "status": null},
  {"period": "2022-04-12", "value": 95.649315, "status": null},
  {"period": "2022-04-18", "value": 95.068493, "status": null},
  {"period": "2022-04-19", "value": 94.947945, "status": null},
  {"period": "2022-04-20", "value": 94.97911, "status": null},
  {"period": "2022-04-21", "value": 94.906849, "status": null},
  {"period": "2022-04-22", "value": 95.064384, "status": null},
  {"period": "2022-04-25", "value": 95.036986, "status": null},
  {"period": "2022-04-26", "value": 94.741096, "status": null},
  {"period": "2022-04-27", "value": 94.70, "status": null},
  {"period": "2022-04-28", "value": 94.624658, "status": null},
  {"period": "2022-04-29", "value": 94.987671, "status": null},
  {"period": "2022-05-04", "value": 94.526027, "status": null},
  {"period": "2022-05-05", "value": 94.473973, "status": null},
  {"period": "2022-05-06", "value": 94.487671, "status": null},
  {"period": "2022-05-09", "value": 94.569863, "status": null},
  {"period": "2022-05-10", "value": 94.846575, "status": null},
  {"period": "2022-05-11", "value": 94.57226, "status": null},
  {"period": "2022-05-12", "value": 94.541438, "status": null},
  {"period": "2022-05-13", "value": 94.348493, "status": null},
  {"period": "2022-05-17", "value": 94.419178, "status": null},
  {"period": "2022-05-18", "value": 94.405479, "status": null},
  {"period": "2022-05-19", "value": 94.492123, "status": null},
  {"period": "2022-05-20", "value": 94.492123, "status": null},
  {"period": "2022-05-23", "value": 94.492123, "status": null},
  {"period": "2022-05-24", "value": 94.522945, "status": null},
  {"period": "2022-05-25", "value": 94.553767, "status": null},
  {"period": "2022-05-26", "value": 94.538356, "status": null},
  {"period": "2022-05-27", "value": 94.563014, "status": null},
  {"period": "2022-05-30", "value": 94.564384, "status": null},
  {"period": "2022-05-31", "value": 94.578082, "status": null},
  {"period": "2022-06-01", "value": 94.564384, "status": null},
  {"period": "2022-06-02", "value": 94.646233, "status": null},
  {"period": "2022-06-03", "value": 94.682192, "status": null},
  {"period": "2022-06-06", "value": 94.69589, "status": null},
  {"period": "2022-06-07", "value": 94.69726, "status": null},
  {"period": "2022-06-08", "value": 94.67274, "status": null},
  {"period": "2022-06-09", "value": 94.858904, "status": null},
  {"period": "2022-06-10", "value": 94.873699, "status": null},
  {"period": "2022-06-13", "value": 94.953425, "status": null},
  {"period": "2022-06-15", "value": 95.020411, "status": null},
  {"period": "2022-06-16", "value": 95.080822, "status": null},
  {"period": "2022-06-17", "value": 95.031507, "status": null},
  {"period": "2022-06-20", "value": 95.049315, "status": null},
  {"period": "2022-06-21", "value": 95.049315, "status": null},
  {"period": "2022-06-22", "value": 95.042466, "status": null},
  {"period": "2022-06-23", "value": 95.024658, "status": null},
  {"period": "2022-06-24", "value": 95.024658, "status": null},
  {"period": "2022-06-27", "value": 95.024658, "status": null},
  {"period": "2022-06-28", "value": 95.024658, "status": null},
  {"period": "2022-06-29", "value": 95.016438, "status": null},
  {"period": "2022-06-30", "value": 94.680822, "status": null},
  {"period": "2022-07-01", "value": 94.435616, "status": null},
  {"period": "2022-07-04", "value": 94.308219, "status": null},
  {"period": "2022-07-05", "value": 94.245205, "status": null},
  {"period": "2022-07-06", "value": 94.258904, "status": null},
  {"period": "2022-07-07", "value": 93.589041, "status": null},
  {"period": "2022-07-08", "value": 93.614932, "status": null},
  {"period": "2022-07-11", "value": 93.524932, "status": null},
  {"period": "2022-07-12", "value": 93.500274, "status": null},
  {"period": "2022-07-14", "value": 93.082192, "status": null},
  {"period": "2022-07-15", "value": 93.013699, "status": null},
  {"period": "2022-07-18", "value": 92.849315, "status": null},
  {"period": "2022-07-19", "value": 92.764384, "status": null},
  {"period": "2022-07-20", "value": 92.784932, "status": null},
  {"period": "2022-07-21", "value": 93.024658, "status": null},
  {"period": "2022-07-22", "value": 93.189041, "status": null},
  {"period": "2022-07-25", "value": 93.120548, "status": null},
  {"period": "2022-07-26", "value": 93.230137, "status": null},
  {"period": "2022-07-27", "value": 93.230137, "status": null},
  {"period": "2022-07-28", "value": 93.250685, "status": null},
  {"period": "2022-07-29", "value": 93.250685, "status": null},
  {"period": "2022-08-01", "value": 93.271233, "status": null},
  {"period": "2022-08-02", "value": 93.305479, "status": null},
  {"period": "2022-08-03", "value": 93.271233, "status": null},
  {"period": "2022-08-04", "value": 93.380822, "status": null},
  {"period": "2022-08-05", "value": 93.401644, "status": null},
  {"period": "2022-08-08", "value": 93.333836, "status": null},
  {"period": "2022-08-09", "value": 93.296849, "status": null},
  {"period": "2022-08-10", "value": 93.290685, "status": null},
  {"period": "2022-08-12", "value": 93.278356, "status": null},
  {"period": "2022-08-15", "value": 93.290685, "status": null},
  {"period": "2022-08-16", "value": 93.284932, "status": null},
  {"period": "2022-08-17", "value": 93.625653, "status": null},
  {"period": "2022-08-18", "value": 93.51038, "status": null},
  {"period": "2022-08-19", "value": 93.570535, "status": null},
  {"period": "2022-08-22", "value": 93.483062, "status": null},
  {"period": "2022-08-23", "value": 93.472139, "status": null},
  {"period": "2022-08-24", "value": 93.472139, "status": null},
  {"period": "2022-08-25", "value": 93.194474, "status": null},
  {"period": "2022-08-26", "value": 93.189046, "status": null},
  {"period": "2022-08-29", "value": 93.093015, "status": null},
  {"period": "2022-08-30", "value": 93.093015, "status": null},
  {"period": "2022-08-31", "value": 93.117095, "status": null},
  {"period": "2022-09-01", "value": 92.727343, "status": null},
  {"period": "2022-09-02", "value": 92.572354, "status": null},
  {"period": "2022-09-05", "value": 92.548556, "status": null},
  {"period": "2022-09-06", "value": 92.619988, "status": null},
  {"period": "2022-09-07", "value": 92.619988, "status": null},
  {"period": "2022-09-08", "value": 92.69153, "status": null},
  {"period": "2022-09-09", "value": 92.798005, "status": null},
  {"period": "2022-09-12", "value": 92.798005, "status": null},
  {"period": "2022-09-13", "value": 92.811462, "status": null},
  {"period": "2022-09-14", "value": 92.763183, "status": null},
  {"period": "2022-09-15", "value": 93.029265, "status": null},
  {"period": "2022-09-16", "value": 93.027312, "status": null},
  {"period": "2022-09-19", "value": 93.027312, "status": null},
  {"period": "2022-09-20", "value": 93.027312, "status": null},
  {"period": "2022-09-21", "value": 93.027312, "status": null},
  {"period": "2022-09-22", "value": 92.990817, "status": null},
  {"period": "2022-09-23", "value": 92.950841, "status": null},
  {"period": "2022-09-26", "value": 92.950841, "status": null},
  {"period": "2022-09-27", "value": 92.945441, "status": null},
  {"period": "2022-09-28", "value": 92.934644, "status": null},
  {"period": "2022-09-29", "value": 92.875303, "status": null},
  {"period": "2022-09-30", "value": 92.839735, "status": null},
  {"period": "2022-10-03", "value": 92.866678, "status": null},
  {"period": "2022-10-04", "value": 92.853744, "status": null},
  {"period": "2022-10-05", "value": 92.859133, "status": null},
  {"period": "2022-10-06", "value": 92.73513, "status": null},
  {"period": "2022-10-07", "value": 92.73513, "status": null},
  {"period": "2022-10-11", "value": 92.756634, "status": null},
  {"period": "2022-10-12", "value": 92.686781, "status": null},
  {"period": "2022-10-13", "value": 92.750994, "status": null},
  {"period": "2022-10-14", "value": 92.745021, "status": null},
  {"period": "2022-10-17", "value": 92.685326, "status": null},
  {"period": "2022-10-18", "value": 92.685326, "status": null},
  {"period": "2022-10-19", "value": 92.685326, "status": null},
  {"period": "2022-10-20", "value": 92.727104, "status": null},
  {"period": "2022-10-21", "value": 92.715164, "status": null},
  {"period": "2022-10-25", "value": 92.715164, "status": null},
  {"period": "2022-10-26", "value": 92.715164, "status": null},
  {"period": "2022-10-27", "value": 92.654577, "status": null},
  {"period": "2022-10-28", "value": 92.659943, "status": null},
  {"period": "2022-10-31", "value": 92.627757, "status": null},
  {"period": "2022-11-01", "value": 92.627757, "status": null},
  {"period": "2022-11-02", "value": 92.627757, "status": null},
  {"period": "2022-11-03", "value": 92.643585, "status": null},
  {"period": "2022-11-04", "value": 92.643585, "status": null},
  {"period": "2022-11-08", "value": 92.617033, "status": null},
  {"period": "2022-11-09", "value": 92.617033, "status": null},
  {"period": "2022-11-10", "value": 92.600952, "status": null},
  {"period": "2022-11-11", "value": 92.58702, "status": null},
  {"period": "2022-11-14", "value": 92.594522, "status": null},
  {"period": "2022-11-15", "value": 92.595593, "status": null},
  {"period": "2022-11-16", "value": 92.625707, "status": null},
  {"period": "2022-11-17", "value": 92.62809, "status": null},
  {"period": "2022-11-18", "value": 92.61975, "status": null},
  {"period": "2022-11-21", "value": 92.625707, "status": null},
  {"period": "2022-11-22", "value": 92.625707, "status": null},
  {"period": "2022-11-23", "value": 92.611672, "status": null},
  {"period": "2022-11-24", "value": 92.595593, "status": null},
  {"period": "2022-11-25", "value": 92.604168, "status": null},
  {"period": "2022-11-28", "value": 92.611672, "status": null},
  {"period": "2022-11-29", "value": 92.611672, "status": null},
  {"period": "2022-11-30", "value": 92.611672, "status": null},
  {"period": "2022-12-01", "value": 92.622395, "status": null},
  {"period": "2022-12-02", "value": 92.617033, "status": null},
  {"period": "2022-12-05", "value": 92.625707, "status": null},
  {"period": "2022-12-06", "value": 92.625707, "status": null},
  {"period": "2022-12-08", "value": 92.649212, "status": null},
  {"period": "2022-12-09", "value": 92.667432, "status": null},
  {"period": "2022-12-12", "value": 92.723307, "status": null},
  {"period": "2022-12-13", "value": 92.751257, "status": null},
  {"period": "2022-12-14", "value": 92.792832, "status": null},
  {"period": "2022-12-15", "value": 92.833511, "status": null},
  {"period": "2022-12-16", "value": 92.858654, "status": null},
  {"period": "2022-12-19", "value": 92.870631, "status": null},
  {"period": "2022-12-20", "value": 92.846679, "status": null},
  {"period": "2022-12-21", "value": 92.772769, "status": null},
  {"period": "2022-12-22", "value": 92.774897, "status": null},
  {"period": "2022-12-23", "value": 92.755774, "status": null},
  {"period": "2022-12-27", "value": 92.691077, "status": null},
  {"period": "2022-12-28", "value": 92.691077, "status": null},
  {"period": "2022-12-29", "value": 92.685707, "status": null},
  {"period": "2022-12-30", "value": 92.713635, "status": null},
  {"period": "2023-01-02", "value": 92.735464, "status": null},
  {"period": "2023-01-03", "value": 92.722328, "status": null},
  {"period": "2023-01-04", "value": 92.770116, "status": null},
  {"period": "2023-01-05", "value": 92.826593, "status": null},
  {"period": "2023-01-09", "value": 92.78891, "status": null},
  {"period": "2023-01-10", "value": 92.805056, "status": null},
  {"period": "2023-01-11", "value": 92.821208, "status": null},
  {"period": "2023-01-12", "value": 93.010061, "status": null},
  {"period": "2023-01-13", "value": 92.873027, "status": null},
  {"period": "2023-01-17", "value": 92.983035, "status": null},
  {"period": "2023-01-18", "value": 92.972229, "status": null},
  {"period": "2023-01-19", "value": 93.062693, "status": null},
  {"period": "2023-01-20", "value": 93.069574, "status": null},
  {"period": "2023-01-23", "value": 93.069574, "status": null},
  {"period": "2023-01-24", "value": 93.047924, "status": null},
  {"period": "2023-01-25", "value": 93.058748, "status": null},
  {"period": "2023-01-26", "value": 93.058748, "status": null},
  {"period": "2023-01-27", "value": 93.123743, "status": null},
  {"period": "2023-01-30", "value": 93.053336, "status": null},
  {"period": "2023-01-31", "value": 93.038642, "status": null},
  {"period": "2023-02-01", "value": 93.026285, "status": null},
  {"period": "2023-02-02", "value": 93.058748, "status": null},
  {"period": "2023-02-03", "value": 93.053336, "status": null},
  {"period": "2023-02-06", "value": 93.058748, "status": null},
  {"period": "2023-02-07", "value": 93.069574, "status": null},
  {"period": "2023-02-08", "value": 93.069574, "status": null},
  {"period": "2023-02-09", "value": 93.062693, "status": null},
  {"period": "2023-02-10", "value": 93.062693, "status": null},
  {"period": "2023-02-13", "value": 93.112904, "status": null},
  {"period": "2023-02-14", "value": 93.081161, "status": null},
  {"period": "2023-02-15", "value": 93.067625, "status": null},
  {"period": "2023-02-16", "value": 93.110833, "status": null},
  {"period": "2023-02-17", "value": 93.102068, "status": null},
  {"period": "2023-02-20", "value": 93.102068, "status": null},
  {"period": "2023-02-21", "value": 93.110833, "status": null},
  {"period": "2023-02-22", "value": 93.110833, "status": null},
  {"period": "2023-02-23", "value": 93.099901, "status": null},
  {"period": "2023-02-24", "value": 93.128898, "status": null},
  {"period": "2023-02-27", "value": 93.177975, "status": null},
  {"period": "2023-02-28", "value": 93.112904, "status": null},
  {"period": "2023-03-01", "value": 93.113988, "status": null},
  {"period": "2023-03-02", "value": 93.135343, "status": null},
  {"period": "2023-03-03", "value": 93.132633, "status": null},
  {"period": "2023-03-07", "value": 93.110833, "status": null},
  {"period": "2023-03-08", "value": 93.225751, "status": null},
  {"period": "2023-03-09", "value": 93.302948, "status": null},
  {"period": "2023-03-10", "value": 93.34105, "status": null},
  {"period": "2023-03-13", "value": 93.411893, "status": null},
  {"period": "2023-03-14", "value": 93.420619, "status": null},
  {"period": "2023-03-15", "value": 93.393354, "status": null},
  {"period": "2023-03-16", "value": 93.579072, "status": null},
  {"period": "2023-03-17", "value": 93.564844, "status": null},
  {"period": "2023-03-20", "value": 93.594983, "status": null},
  {"period": "2023-03-21", "value": 93.575788, "status": null},
  {"period": "2023-03-22", "value": 93.619591, "status": null},
  {"period": "2023-03-23", "value": 93.875779, "status": null},
  {"period": "2023-03-24", "value": 93.875779, "status": null},
  {"period": "2023-03-27", "value": 93.859258, "status": null},
  {"period": "2023-03-28", "value": 93.848981, "status": null},
  {"period": "2023-03-29", "value": 93.863663, "status": null},
  {"period": "2023-03-30", "value": 93.877431, "status": null},
  {"period": "2023-03-31", "value": 93.873453, "status": null},
  {"period": "2023-04-03", "value": 94.020554, "status": null},
  {"period": "2023-04-04", "value": 94.081982, "status": null},
  {"period": "2023-04-06", "value": 94.174429, "status": null},
  {"period": "2023-04-10", "value": 94.185239, "status": null},
  {"period": "2023-04-11", "value": 94.190783, "status": null},
  {"period": "2023-04-12", "value": 94.139798, "status": null},
  {"period": "2023-04-17", "value": 94.113218, "status": null},
  {"period": "2023-04-18", "value": 94.135367, "status": null},
  {"period": "2023-04-19", "value": 94.124291, "status": null},
  {"period": "2023-04-20", "value": 94.125399, "status": null},
  {"period": "2023-04-21", "value": 94.143121, "status": null},
  {"period": "2023-04-24", "value": 94.152108, "status": null},
  {"period": "2023-04-25", "value": 94.145952, "status": null},
  {"period": "2023-04-26", "value": 94.145952, "status": null},
  {"period": "2023-04-27", "value": 94.146722, "status": null},
  {"period": "2023-04-28", "value": 94.104116, "status": null},
  {"period": "2023-05-02", "value": 94.115187, "status": null},
  {"period": "2023-05-03", "value": 94.116417, "status": null},
  {"period": "2023-05-04", "value": 94.101164, "status": null},
  {"period": "2023-05-08", "value": 94.101656, "status": null},
  {"period": "2023-05-09", "value": 94.072271, "status": null},
  {"period": "2023-05-10", "value": 94.068953, "status": null},
  {"period": "2023-05-11", "value": 94.102425, "status": null},
  {"period": "2023-05-12", "value": 94.074483, "status": null},
  {"period": "2023-05-15", "value": 94.11654, "status": null},
  {"period": "2023-05-16", "value": 94.014416, "status": null},
  {"period": "2023-05-17", "value": 94.165653, "status": null},
  {"period": "2023-05-18", "value": 94.123405, "status": null},
  {"period": "2023-05-19", "value": 94.111004, "status": null},
  {"period": "2023-05-22", "value": 94.127614, "status": null},
  {"period": "2023-05-23", "value": 94.144229, "status": null},
  {"period": "2023-05-24", "value": 94.143121, "status": null},
  {"period": "2023-05-25", "value": 94.118754, "status": null},
  {"period": "2023-05-26", "value": 94.122076, "status": null},
  {"period": "2023-05-29", "value": 93.992029, "status": null},
  {"period": "2023-05-30", "value": 94.128721, "status": null},
  {"period": "2023-05-31", "value": 94.139798, "status": null},
  {"period": "2023-06-01", "value": 94.150877, "status": null},
  {"period": "2023-06-02", "value": 94.482237, "status": null},
  {"period": "2023-06-05", "value": 94.638717, "status": null},
  {"period": "2023-06-06", "value": 94.68352, "status": null},
  {"period": "2023-06-07", "value": 94.717151, "status": null},
  {"period": "2023-06-08", "value": 94.705938, "status": null},
  {"period": "2023-06-09", "value": 94.705938, "status": null},
  {"period": "2023-06-12", "value": 94.767642, "status": null},
  {"period": "2023-06-13", "value": 94.790474, "status": null},
  {"period": "2023-06-14", "value": 94.767642, "status": null},
  {"period": "2023-06-15", "value": 94.738463, "status": null},
  {"period": "2023-06-16", "value": 94.739585, "status": null},
  {"period": "2023-06-19", "value": 94.773255, "status": null},
  {"period": "2023-06-20", "value": 94.801332, "status": null},
  {"period": "2023-06-21", "value": 94.81931, "status": null},
  {"period": "2023-06-22", "value": 94.801332, "status": null},
  {"period": "2023-06-23", "value": 94.796839, "status": null},
  {"period": "2023-06-26", "value": 94.812567, "status": null},
  {"period": "2023-06-27", "value": 94.677918, "status": null},
  {"period": "2023-06-28", "value": 94.739585, "status": null},
  {"period": "2023-07-04", "value": 94.778869, "status": null},
  {"period": "2023-07-05", "value": 95.129093, "status": null},
  {"period": "2023-07-06", "value": 95.299075, "status": null},
  {"period": "2023-07-07", "value": 95.342771, "status": null},
  {"period": "2023-07-10", "value": 95.577167, "status": null},
  {"period": "2023-07-11", "value": 95.545205, "status": null},
  {"period": "2023-07-12", "value": 95.532527, "status": null},
  {"period": "2023-07-13", "value": 95.320934, "status": null},
  {"period": "2023-07-14", "value": 95.275525, "status": null},
  {"period": "2023-07-17", "value": 95.260776, "status": null},
  {"period": "2023-07-18", "value": 95.204094, "status": null},
  {"period": "2023-07-19", "value": 95.247166, "status": null},
  {"period": "2023-07-20", "value": 95.247166, "status": null},
  {"period": "2023-07-21", "value": 95.269852, "status": null},
  {"period": "2023-07-24", "value": 95.273382, "status": null},
  {"period": "2023-07-25", "value": 95.267079, "status": null},
  {"period": "2023-07-26", "value": 95.279686, "status": null},
  {"period": "2023-07-27", "value": 95.30163, "status": null},
  {"period": "2023-07-28", "value": 95.294818, "status": null},
  {"period": "2023-07-31", "value": 95.284603, "status": null},
  {"period": "2023-08-02", "value": 95.313268, "status": null},
  {"period": "2023-08-03", "value": 95.316107, "status": null},
  {"period": "2023-08-04", "value": 95.302387, "status": null},
  {"period": "2023-08-07", "value": 95.342771, "status": null},
  {"period": "2023-08-08", "value": 95.330147, "status": null},
  {"period": "2023-08-09", "value": 95.349084, "status": null},
  {"period": "2023-08-10", "value": 95.384294, "status": null},
  {"period": "2023-08-11", "value": 95.481852, "status": null},
  {"period": "2023-08-14", "value": 95.651827, "status": null},
  {"period": "2023-08-15", "value": 95.736151, "status": null},
  {"period": "2023-08-16", "value": 95.833633, "status": null},
  {"period": "2023-08-17", "value": 95.770534, "status": null},
  {"period": "2023-08-18", "value": 95.77168, "status": null},
  {"period": "2023-08-21", "value": 95.865788, "status": null},
  {"period": "2023-08-22", "value": 95.834781, "status": null},
  {"period": "2023-08-23", "value": 95.869234, "status": null},
  {"period": "2023-08-24", "value": 95.827893, "status": null},
  {"period": "2023-08-25", "value": 95.804941, "status": null},
  {"period": "2023-08-28", "value": 95.697214, "status": null},
  {"period": "2023-08-29", "value": 95.672163, "status": null},
  {"period": "2023-08-31", "value": 95.640011, "status": null},
  {"period": "2023-09-01", "value": 95.640011, "status": null},
  {"period": "2023-09-04", "value": 95.650302, "status": null},
  {"period": "2023-09-05", "value": 95.598867, "status": null},
  {"period": "2023-09-06", "value": 95.645474, "status": null},
  {"period": "2023-09-07", "value": 95.678902, "status": null},
  {"period": "2023-09-08", "value": 95.707518, "status": null},
  {"period": "2023-09-11", "value": 95.707518, "status": null},
  {"period": "2023-09-12", "value": 95.702938, "status": null},
  {"period": "2023-09-13", "value": 95.706373, "status": null},
  {"period": "2023-09-14", "value": 95.717824, "status": null},
  {"period": "2023-09-15", "value": 95.715533, "status": null},
  {"period": "2023-09-18", "value": 99.658287, "status": null},
  {"period": "2023-09-19", "value": 95.726987, "status": null},
  {"period": "2023-09-20", "value": 95.726987, "status": null},
  {"period": "2023-09-21", "value": 95.670434, "status": null},
  {"period": "2023-09-22", "value": 95.701335, "status": null},
  {"period": "2023-09-25", "value": 95.718969, "status": null},
  {"period": "2023-09-26", "value": 95.724696, "status": null},
  {"period": "2023-09-27", "value": 95.874979, "status": null},
  {"period": "2023-10-02", "value": 95.854301, "status": null},
  {"period": "2023-10-03", "value": 95.854301, "status": null},
  {"period": "2023-10-04", "value": 95.842818, "status": null},
  {"period": "2023-10-05", "value": 95.874979, "status": null},
  {"period": "2023-10-06", "value": 95.926712, "status": null},
  {"period": "2023-10-09", "value": 95.948572, "status": null},
  {"period": "2023-10-10", "value": 95.954326, "status": null},
  {"period": "2023-10-11", "value": 95.942818, "status": null},
  {"period": "2023-10-12", "value": 95.954326, "status": null},
  {"period": "2023-10-13", "value": 96.011905, "status": null},
  {"period": "2023-10-16", "value": 96.011905, "status": null},
  {"period": "2023-10-17", "value": 96.02343, "status": null},
  {"period": "2023-10-18", "value": 96.02343, "status": null},
  {"period": "2023-10-19", "value": 96.069554, "status": null},
  {"period": "2023-10-20", "value": 96.081092, "status": null},
  {"period": "2023-10-23", "value": 96.075323, "status": null},
  {"period": "2023-10-24", "value": 96.115723, "status": null},
  {"period": "2023-10-25", "value": 96.137669, "status": null},
  {"period": "2023-10-26", "value": 96.133048, "status": null},
  {"period": "2023-10-27", "value": 96.128428, "status": null},
  {"period": "2023-10-30", "value": 96.133048, "status": null},
  {"period": "2023-10-31", "value": 96.135359, "status": null},
  {"period": "2023-11-01", "value": 96.155002, "status": null},
  {"period": "2023-11-02", "value": 96.159625, "status": null},
  {"period": "2023-11-03", "value": 96.191999, "status": null},
  {"period": "2023-11-06", "value": 96.277665, "status": null},
  {"period": "2023-11-07", "value": 96.264921, "status": null},
  {"period": "2023-11-08", "value": 96.300844, "status": null},
  {"period": "2023-11-09", "value": 96.256813, "status": null},
  {"period": "2023-11-10", "value": 96.253802, "status": null},
  {"period": "2023-11-13", "value": 96.25913, "status": null},
  {"period": "2023-11-14", "value": 96.261832, "status": null},
  {"period": "2023-11-15", "value": 96.300844, "status": null},
  {"period": "2023-11-16", "value": 96.299685, "status": null},
  {"period": "2023-11-17", "value": 96.297366, "status": null},
  {"period": "2023-11-20", "value": 96.296207, "status": null},
  {"period": "2023-11-21", "value": 96.297366, "status": null},
  {"period": "2023-11-22", "value": 96.308959, "status": null},
  {"period": "2023-11-23", "value": 96.319395, "status": null},
  {"period": "2023-11-24", "value": 96.319395, "status": null},
  {"period": "2023-11-27", "value": 96.375092, "status": null},
  {"period": "2023-11-28", "value": 96.38322, "status": null},
  {"period": "2023-11-29", "value": 96.387865, "status": null},
  {"period": "2023-11-30", "value": 96.413421, "status": null},
  {"period": "2023-12-01", "value": 96.414583, "status": null},
  {"period": "2023-12-04", "value": 96.487843, "status": null},
  {"period": "2023-12-05", "value": 96.50763, "status": null},
  {"period": "2023-12-06", "value": 96.520438, "status": null},
  {"period": "2023-12-07", "value": 96.49273, "status": null},
  {"period": "2023-12-08", "value": 96.443641, "status": null},
  {"period": "2023-12-11", "value": 96.511123, "status": null},
  {"period": "2023-12-12", "value": 96.516945, "status": null},
  {"period": "2023-12-13", "value": 96.516945, "status": null},
  {"period": "2023-12-14", "value": 96.499481, "status": null},
  {"period": "2023-12-15", "value": 96.506466, "status": null},
  {"period": "2023-12-18", "value": 96.514616, "status": null},
  {"period": "2023-12-19", "value": 96.536744, "status": null},
  {"period": "2023-12-20", "value": 96.540239, "status": null},
  {"period": "2023-12-21", "value": 96.548395, "status": null},
  {"period": "2023-12-22", "value": 96.557717, "status": null},
  {"period": "2023-12-27", "value": 96.558883, "status": null},
  {"period": "2023-12-28", "value": 96.529755, "status": null},
  {"period": "2023-12-29", "value": 96.558883, "status": null},
  {"period": "2024-01-01", "value": 96.561214, "status": null},
  {"period": "2024-01-02", "value": 96.568207, "status": null},
  {"period": "2024-01-03", "value": 96.5787, "status": null},
  {"period": "2024-01-04", "value": 96.571704, "status": null},
  {"period": "2024-01-05", "value": 96.58453, "status": null},
  {"period": "2024-01-08", "value": 96.589194, "status": null},
  {"period": "2024-01-09", "value": 96.58453, "status": null},
  {"period": "2024-01-10", "value": 96.585696, "status": null},
  {"period": "2024-01-11", "value": 96.640533, "status": null},
  {"period": "2024-01-12", "value": 96.652209, "status": null},
  {"period": "2024-01-16", "value": 96.642868, "status": null},
  {"period": "2024-01-17", "value": 96.648706, "status": null},
  {"period": "2024-01-18", "value": 96.677905, "status": null},
  {"period": "2024-01-19", "value": 96.707122, "status": null},
  {"period": "2024-01-22", "value": 96.729339, "status": null},
  {"period": "2024-01-23", "value": 96.758587, "status": null},
  {"period": "2024-01-24", "value": 96.84761, "status": null},
  {"period": "2024-01-26", "value": 96.872238, "status": null},
  {"period": "2024-01-29", "value": 96.926227, "status": null},
  {"period": "2024-01-30", "value": 96.937972, "status": null},
  {"period": "2024-01-31", "value": 96.964996, "status": null},
  {"period": "2024-02-01", "value": 97.089735, "status": null},
  {"period": "2024-02-02", "value": 97.09327, "status": null},
  {"period": "2024-02-05", "value": 97.164025, "status": null},
  {"period": "2024-02-06", "value": 97.177008, "status": null},
  {"period": "2024-02-07", "value": 97.212433, "status": null},
  {"period": "2024-02-08", "value": 97.272716, "status": null},
  {"period": "2024-02-09", "value": 97.303477, "status": null},
  {"period": "2024-02-12", "value": 97.373354, "status": null},
  {"period": "2024-02-13", "value": 97.389422, "status": null},
  {"period": "2024-02-14", "value": 97.41973, "status": null},
  {"period": "2024-02-15", "value": 97.463248, "status": null},
  {"period": "2024-02-16", "value": 97.521729, "status": null},
  {"period": "2024-02-19", "value": 97.545511, "status": null},
  {"period": "2024-02-20", "value": 97.533619, "status": null},
  {"period": "2024-02-21", "value": 97.534808, "status": null},
  {"period": "2024-02-22", "value": 97.527938, "status": null},
  {"period": "2024-02-26", "value": 97.584539, "status": null},
  {"period": "2024-02-27", "value": 97.577635, "status": null},
  {"period": "2024-02-28", "value": 97.571685, "status": null},
  {"period": "2024-02-29", "value": 97.572875, "status": null},
  {"period": "2024-03-01", "value": 97.571685, "status": null},
  {"period": "2024-03-04", "value": 97.571685, "status": null},
  {"period": "2024-03-05", "value": 97.571685, "status": null},
  {"period": "2024-03-06", "value": 97.571685, "status": null},
  {"period": "2024-03-07", "value": 97.555027, "status": null},
  {"period": "2024-03-11", "value": 97.553838, "status": null},
  {"period": "2024-03-12", "value": 97.556217, "status": null},
  {"period": "2024-03-13", "value": 97.550269, "status": null},
  {"period": "2024-03-14", "value": 97.544322, "status": null},
  {"period": "2024-03-15", "value": 97.544322, "status": null},
  {"period": "2024-03-18", "value": 97.5467, "status": null},
  {"period": "2024-03-19", "value": 97.545511, "status": null},
  {"period": "2024-03-20", "value": 97.542894, "status": null},
  {"period": "2024-03-21", "value": 97.515785, "status": null},
  {"period": "2024-03-22", "value": 97.52054, "status": null},
  {"period": "2024-03-25", "value": 97.515785, "status": null},
  {"period": "2024-03-26", "value": 97.509842, "status": null},
  {"period": "2024-03-27", "value": 97.534808, "status": null},
  {"period": "2024-03-28", "value": 97.544322, "status": null},
  {"period": "2024-04-01", "value": 97.545511, "status": null},
  {"period": "2024-04-02", "value": 97.539564, "status": null},
  {"period": "2024-04-03", "value": 97.537186, "status": null},
  {"period": "2024-04-04", "value": 97.538375, "status": null},
  {"period": "2024-04-05", "value": 97.538375, "status": null},
  {"period": "2024-04-08", "value": 97.559786, "status": null},
  {"period": "2024-04-09", "value": 97.541943, "status": null},
  {"period": "2024-04-10", "value": 97.544322, "status": null},
  {"period": "2024-04-15", "value": 97.545511, "status": null},
  {"period": "2024-04-16", "value": 97.5467, "status": null},
  {"period": "2024-04-17", "value": 97.549079, "status": null},
  {"period": "2024-04-18", "value": 97.555503, "status": null},
  {"period": "2024-04-19", "value": 97.562641, "status": null},
  {"period": "2024-04-22", "value": 97.562641, "status": null},
  {"period": "2024-04-24", "value": 97.563355, "status": null},
  {"period": "2024-04-25", "value": 97.569305, "status": null},
  {"period": "2024-04-26", "value": 97.578825, "status": null},
  {"period": "2024-04-29", "value": 97.587158, "status": null},
  {"period": "2024-04-30", "value": 97.590729, "status": null},
  {"period": "2024-05-02", "value": 97.622883, "status": null},
  {"period": "2024-05-03", "value": 97.634797, "status": null},
  {"period": "2024-05-06", "value": 97.630031, "status": null},
  {"period": "2024-05-07", "value": 97.657442, "status": null},
  {"period": "2024-05-08", "value": 97.664595, "status": null},
  {"period": "2024-05-09", "value": 97.680098, "status": null},
  {"period": "2024-05-10", "value": 97.68129, "status": null},
  {"period": "2024-05-13", "value": 97.678905, "status": null},
  {"period": "2024-05-14", "value": 97.688447, "status": null},
  {"period": "2024-05-15", "value": 97.688447, "status": null},
  {"period": "2024-05-16", "value": 97.729155, "status": null},
  {"period": "2024-05-17", "value": 97.743748, "status": null},
  {"period": "2024-05-20", "value": 97.750384, "status": null},
  {"period": "2024-05-21", "value": 97.755692, "status": null},
  {"period": "2024-05-22", "value": 97.779589, "status": null},
  {"period": "2024-05-27", "value": 97.791541, "status": null},
  {"period": "2024-05-28", "value": 97.799511, "status": null},
  {"period": "2024-05-29", "value": 97.795526, "status": null},
  {"period": "2024-05-30", "value": 97.799511, "status": null},
  {"period": "2024-05-31", "value": 97.854539, "status": null},
  {"period": "2024-06-03", "value": 97.882077, "status": null},
  {"period": "2024-06-04", "value": 97.877286, "status": null},
  {"period": "2024-06-05", "value": 97.879681, "status": null},
  {"period": "2024-06-06", "value": 97.867707, "status": null},
  {"period": "2024-06-07", "value": 97.867707, "status": null},
  {"period": "2024-06-10", "value": 97.860524, "status": null},
  {"period": "2024-06-11", "value": 97.861721, "status": null},
  {"period": "2024-06-12", "value": 97.850949, "status": null},
  {"period": "2024-06-13", "value": 97.825821, "status": null},
  {"period": "2024-06-14", "value": 97.822233, "status": null},
  {"period": "2024-06-18", "value": 97.816252, "status": null},
  {"period": "2024-06-19", "value": 97.807881, "status": null},
  {"period": "2024-06-20", "value": 97.70873, "status": null},
  {"period": "2024-06-24", "value": 97.695605, "status": null},
  {"period": "2024-06-25", "value": 97.677712, "status": null},
  {"period": "2024-06-26", "value": 97.674135, "status": null},
  {"period": "2024-06-27", "value": 97.687519, "status": null},
  {"period": "2024-06-28", "value": 97.658899, "status": null},
  {"period": "2024-07-01", "value": 97.619177, "status": null},
  {"period": "2024-07-02", "value": 97.627119, "status": null},
  {"period": "2024-07-03", "value": 97.625795, "status": null},
  {"period": "2024-07-04", "value": 97.63771, "status": null},
  {"period": "2024-07-05", "value": 97.635062, "status": null},
  {"period": "2024-07-08", "value": 97.636386, "status": null},
  {"period": "2024-07-09", "value": 97.636386, "status": null},
  {"period": "2024-07-10", "value": 97.640358, "status": null},
  {"period": "2024-07-11", "value": 97.641417, "status": null},
  {"period": "2024-07-12", "value": 97.635989, "status": null},
  {"period": "2024-07-15", "value": 97.646714, "status": null},
  {"period": "2024-07-16", "value": 97.625265, "status": null},
  {"period": "2024-07-17", "value": 97.618594, "status": null},
  {"period": "2024-07-18", "value": 97.65625, "status": null},
  {"period": "2024-07-19", "value": 97.676122, "status": null},
  {"period": "2024-07-22", "value": 97.680098, "status": null},
  {"period": "2024-07-23", "value": 97.6907, "status": null},
  {"period": "2024-07-24", "value": 97.711117, "status": null},
  {"period": "2024-07-25", "value": 97.726502, "status": null},
  {"period": "2024-07-26", "value": 97.730481, "status": null},
  {"period": "2024-07-29", "value": 97.750516, "status": null},
  {"period": "2024-07-30", "value": 97.751711, "status": null},
  {"period": "2024-07-31", "value": 97.763656, "status": null},
  {"period": "2024-08-01", "value": 97.748128, "status": null},
  {"period": "2024-08-02", "value": 97.757683, "status": null},
  {"period": "2024-08-05", "value": 97.757683, "status": null},
  {"period": "2024-08-06", "value": 97.756489, "status": null},
  {"period": "2024-08-07", "value": 97.749322, "status": null},
  {"period": "2024-08-08", "value": 97.743748, "status": null},
  {"period": "2024-08-09", "value": 97.738574, "status": null},
  {"period": "2024-08-12", "value": 97.736186, "status": null},
  {"period": "2024-08-13", "value": 97.733798, "status": null},
  {"period": "2024-08-14", "value": 97.720665, "status": null},
  {"period": "2024-08-15", "value": 97.723849, "status": null},
  {"period": "2024-08-16", "value": 97.723849, "status": null},
  {"period": "2024-08-20", "value": 97.723849, "status": null},
  {"period": "2024-08-21", "value": 97.723849, "status": null},
  {"period": "2024-08-22", "value": 97.722522, "status": null},
  {"period": "2024-08-23", "value": 97.721196, "status": null},
  {"period": "2024-08-26", "value": 97.711913, "status": null},
  {"period": "2024-08-27", "value": 97.707935, "status": null},
  {"period": "2024-08-28", "value": 97.710587, "status": null},
  {"period": "2024-08-29", "value": 97.709261, "status": null},
  {"period": "2024-08-30", "value": 97.703957, "status": null},
  {"period": "2024-09-02", "value": 97.706344, "status": null},
  {"period": "2024-09-03", "value": 97.703957, "status": null},
  {"period": "2024-09-04", "value": 97.703957, "status": null},
  {"period": "2024-09-05", "value": 97.672942, "status": null},
  {"period": "2024-09-06", "value": 97.672942, "status": null},
  {"period": "2024-09-09", "value": 97.664595, "status": null},
  {"period": "2024-09-10", "value": 97.65625, "status": null},
  {"period": "2024-09-11", "value": 97.657442, "status": null},
  {"period": "2024-09-12", "value": 97.578825, "status": null},
  {"period": "2024-09-13", "value": 97.600651, "status": null},
  {"period": "2024-09-18", "value": 97.5943, "status": null},
  {"period": "2024-09-19", "value": 97.527673, "status": null},
  {"period": "2024-09-20", "value": 97.497959, "status": null},
  {"period": "2024-09-23", "value": 97.48489, "status": null},
  {"period": "2024-09-24", "value": 97.508654, "status": null},
  {"period": "2024-09-25", "value": 97.538375, "status": null},
  {"period": "2024-09-26", "value": 97.550269, "status": null},
  {"period": "2024-09-27", "value": 97.552648, "status": null},
  {"period": "2024-09-30", "value": 97.527673, "status": null},
  {"period": "2024-10-01", "value": 97.543132, "status": null},
  {"period": "2024-10-02", "value": 97.5467, "status": null},
  {"period": "2024-10-03", "value": 97.59311, "status": null},
  {"period": "2024-10-04", "value": 97.5943, "status": null},
  {"period": "2024-10-07", "value": 97.607399, "status": null},
  {"period": "2024-10-08", "value": 97.613354, "status": null},
  {"period": "2024-10-09", "value": 97.613354, "status": null},
  {"period": "2024-10-10", "value": 97.652674, "status": null},
  {"period": "2024-10-11", "value": 97.646714, "status": null},
  {"period": "2024-10-14", "value": 97.658634, "status": null},
  {"period": "2024-10-15", "value": 97.664595, "status": null},
  {"period": "2024-10-16", "value": 97.678905, "status": null},
  {"period": "2024-10-18", "value": 97.677712, "status": null},
  {"period": "2024-10-21", "value": 97.680098, "status": null},
  {"period": "2024-10-22", "value": 97.682483, "status": null},
  {"period": "2024-10-23", "value": 97.683676, "status": null},
  {"period": "2024-10-24", "value": 97.683676, "status": null},
  {"period": "2024-10-25", "value": 97.682483, "status": null},
  {"period": "2024-10-28", "value": 97.680098, "status": null},
  {"period": "2024-10-29", "value": 97.680098, "status": null},
  {"period": "2024-10-30", "value": 97.686061, "status": null},
  {"period": "2024-11-01", "value": 97.686061, "status": null},
  {"period": "2024-11-04", "value": 97.703957, "status": null},
  {"period": "2024-11-05", "value": 97.703957, "status": null},
  {"period": "2024-11-06", "value": 97.70515, "status": null},
  {"period": "2024-11-07", "value": 97.701093, "status": null},
  {"period": "2024-11-08", "value": 97.701093, "status": null},
  {"period": "2024-11-11", "value": 97.694412, "status": null},
  {"period": "2024-11-12", "value": 97.694412, "status": null},
  {"period": "2024-11-13", "value": 97.694412, "status": null},
  {"period": "2024-11-14", "value": 97.706344, "status": null},
  {"period": "2024-11-18", "value": 97.70515, "status": null},
  {"period": "2024-11-19", "value": 97.70515, "status": null},
  {"period": "2024-11-20", "value": 97.700377, "status": null},
  {"period": "2024-11-21", "value": 97.712311, "status": null},
  {"period": "2024-11-22", "value": 97.709924, "status": null},
  {"period": "2024-11-25", "value": 97.714698, "status": null},
  {"period": "2024-11-26", "value": 97.713504, "status": null},
  {"period": "2024-11-27", "value": 97.752905, "status": null},
  {"period": "2024-11-28", "value": 97.846028, "status": null},
  {"period": "2024-11-29", "value": 97.868905, "status": null},
  {"period": "2024-12-02", "value": 97.886867, "status": null},
  {"period": "2024-12-03", "value": 97.88567, "status": null},
  {"period": "2024-12-04", "value": 97.88567, "status": null},
  {"period": "2024-12-05", "value": 97.889263, "status": null},
  {"period": "2024-12-06", "value": 97.889263, "status": null},
  {"period": "2024-12-09", "value": 97.888065, "status": null},
  {"period": "2024-12-10", "value": 97.886867, "status": null},
  {"period": "2024-12-11", "value": 97.886867, "status": null},
  {"period": "2024-12-12", "value": 97.891658, "status": null},
  {"period": "2024-12-13", "value": 97.892856, "status": null},
  {"period": "2024-12-16", "value": 97.895252, "status": null},
  {"period": "2024-12-17", "value": 97.893335, "status": null},
  {"period": "2024-12-18", "value": 97.89621, "status": null},
  {"period": "2024-12-19", "value": 97.897169, "status": null},
  {"period": "2024-12-20", "value": 97.897648, "status": null},
  {"period": "2024-12-23", "value": 97.904118, "status": null},
  {"period": "2024-12-24", "value": 97.904118, "status": null},
  {"period": "2024-12-26", "value": 97.907233, "status": null},
  {"period": "2024-12-27", "value": 97.892856, "status": null},
  {"period": "2024-12-30", "value": 97.907233, "status": null},
  {"period": "2024-12-31", "value": 97.912026, "status": null},
  {"period": "2025-01-01", "value": 97.909629, "status": null},
  {"period": "2025-01-02", "value": 97.920415, "status": null},
  {"period": "2025-01-03", "value": 97.924011, "status": null},
  {"period": "2025-01-06", "value": 97.922812, "status": null},
  {"period": "2025-01-07", "value": 97.924011, "status": null},
  {"period": "2025-01-08", "value": 97.924011, "status": null},
  {"period": "2025-01-09", "value": 97.935999, "status": null},
  {"period": "2025-01-10", "value": 97.943193, "status": null},
  {"period": "2025-01-15", "value": 97.94799, "status": null},
  {"period": "2025-01-16", "value": 97.967901, "status": null},
  {"period": "2025-01-17", "value": 97.967181, "status": null},
  {"period": "2025-01-20", "value": 97.97558, "status": null},
  {"period": "2025-01-21", "value": 97.981579, "status": null},
  {"period": "2025-01-22", "value": 97.98278, "status": null},
  {"period": "2025-01-23", "value": 98.007187, "status": null},
  {"period": "2025-01-24", "value": 98.009188, "status": null},
  {"period": "2025-01-27", "value": 98.009188, "status": null},
  {"period": "2025-01-28", "value": 98.01159, "status": null},
  {"period": "2025-01-29", "value": 98.012791, "status": null},
  {"period": "2025-01-30", "value": 98.023599, "status": null},
  {"period": "2025-01-31", "value": 98.038014, "status": null},
  {"period": "2025-02-03", "value": 98.044022, "status": null},
  {"period": "2025-02-05", "value": 98.044022, "status": null},
  {"period": "2025-02-06", "value": 98.086095, "status": null},
  {"period": "2025-02-07", "value": 98.0885, "status": null},
  {"period": "2025-02-10", "value": 98.0885, "status": null},
  {"period": "2025-02-11", "value": 98.086095, "status": null},
  {"period": "2025-02-13", "value": 98.091307, "status": null},
  {"period": "2025-02-14", "value": 98.092643, "status": null},
  {"period": "2025-02-17", "value": 98.096652, "status": null},
  {"period": "2025-02-18", "value": 98.092108, "status": null},
  {"period": "2025-02-19", "value": 98.089703, "status": null},
  {"period": "2025-02-20", "value": 98.09692, "status": null},
  {"period": "2025-02-21", "value": 98.09692, "status": null},
  {"period": "2025-02-24", "value": 98.095717, "status": null},
  {"period": "2025-02-25", "value": 98.095717, "status": null},
  {"period": "2025-02-27", "value": 98.106009, "status": null},
  {"period": "2025-02-28", "value": 98.127001, "status": null},
  {"period": "2025-03-03", "value": 98.127001, "status": null},
  {"period": "2025-03-04", "value": 98.129408, "status": null},
  {"period": "2025-03-05", "value": 98.129408, "status": null},
  {"period": "2025-03-06", "value": 98.133019, "status": null},
  {"period": "2025-03-07", "value": 98.131816, "status": null},
  {"period": "2025-03-10", "value": 98.136631, "status": null},
  {"period": "2025-03-11", "value": 98.131816, "status": null},
  {"period": "2025-03-12", "value": 98.140242, "status": null},
  {"period": "2025-03-14", "value": 98.145058, "status": null},
  {"period": "2025-03-17", "value": 98.146262, "status": null},
  {"period": "2025-03-18", "value": 98.143854, "status": null},
  {"period": "2025-03-19", "value": 98.143854, "status": null},
  {"period": "2025-03-20", "value": 98.148671, "status": null},
  {"period": "2025-03-21", "value": 98.149875, "status": null},
  {"period": "2025-03-24", "value": 98.151079, "status": null},
  {"period": "2025-03-25", "value": 98.149875, "status": null},
  {"period": "2025-03-26", "value": 98.145058, "status": null},
  {"period": "2025-03-27", "value": 98.15148, "status": null},
  {"period": "2025-03-28", "value": 98.120983, "status": null},
  {"period": "2025-04-01", "value": 98.15148, "status": null},
  {"period": "2025-04-02", "value": 98.146262, "status": null},
  {"period": "2025-04-03", "value": 98.136631, "status": null},
  {"period": "2025-04-04", "value": 98.130612, "status": null},
  {"period": "2025-04-07", "value": 98.124594, "status": null},
  {"period": "2025-04-08", "value": 98.117373, "status": null},
  {"period": "2025-04-09", "value": 98.135427, "status": null},
  {"period": "2025-04-10", "value": 98.11256, "status": null},
  {"period": "2025-04-11", "value": 98.11256, "status": null},
  {"period": "2025-04-16", "value": 98.118041, "status": null},
  {"period": "2025-04-17", "value": 98.100529, "status": null},
  {"period": "2025-04-21", "value": 98.113763, "status": null},
  {"period": "2025-04-22", "value": 98.117373, "status": null},
  {"period": "2025-04-23", "value": 98.110153, "status": null},
  {"period": "2025-04-24", "value": 98.117373, "status": null},
  {"period": "2025-04-25", "value": 98.117373, "status": null},
  {"period": "2025-04-28", "value": 98.117373, "status": null},
  {"period": "2025-04-29", "value": 98.117373, "status": null},
  {"period": "2025-04-30", "value": 98.117373, "status": null},
  {"period": "2025-05-02", "value": 98.117373, "status": null},
  {"period": "2025-05-05", "value": 98.117373, "status": null},
  {"period": "2025-05-06", "value": 98.086095, "status": null},
  {"period": "2025-05-07", "value": 98.117373, "status": null},
  {"period": "2025-05-08", "value": 98.120983, "status": null},
  {"period": "2025-05-09", "value": 98.120983, "status": null},
  {"period": "2025-05-14", "value": 98.118576, "status": null},
  {"period": "2025-05-15", "value": 98.11617, "status": null},
  {"period": "2025-05-16", "value": 98.120983, "status": null},
  {"period": "2025-05-19", "value": 98.120983, "status": null},
  {"period": "2025-05-20", "value": 98.120983, "status": null},
  {"period": "2025-05-21", "value": 98.11978, "status": null},
  {"period": "2025-05-22", "value": 98.11978, "status": null},
  {"period": "2025-05-23", "value": 98.124727, "status": null},
  {"period": "2025-05-26", "value": 98.132752, "status": null},
  {"period": "2025-05-27", "value": 98.144791, "status": null},
  {"period": "2025-05-28", "value": 98.146129, "status": null},
  {"period": "2025-05-29", "value": 98.146262, "status": null},
  {"period": "2025-05-30", "value": 98.148671, "status": null},
  {"period": "2025-06-02", "value": 98.152818, "status": null},
  {"period": "2025-06-03", "value": 98.152818, "status": null},
  {"period": "2025-06-04", "value": 98.154157, "status": null},
  {"period": "2025-06-05", "value": 98.152818, "status": null},
  {"period": "2025-06-06", "value": 98.152818, "status": null},
  {"period": "2025-06-09", "value": 98.152818, "status": null},
  {"period": "2025-06-11", "value": 98.152818, "status": null},
  {"period": "2025-06-12", "value": 98.148671, "status": null},
  {"period": "2025-06-13", "value": 98.147467, "status": null},
  {"period": "2025-06-16", "value": 98.147467, "status": null},
  {"period": "2025-06-17", "value": 98.147467, "status": null},
  {"period": "2025-06-18", "value": 98.148671, "status": null},
  {"period": "2025-06-19", "value": 98.151079, "status": null},
  {"period": "2025-06-20", "value": 98.151079, "status": null},
  {"period": "2025-06-23", "value": 98.149875, "status": null},
  {"period": "2025-06-24", "value": 98.146262, "status": null},
  {"period": "2025-06-25", "value": 98.147467, "status": null},
  {"period": "2025-06-26", "value": 98.146262, "status": null},
  {"period": "2025-06-27", "value": 98.147467, "status": null},
  {"period": "2025-06-30", "value": 98.147467, "status": null},
  {"period": "2025-07-01", "value": 98.147467, "status": null},
  {"period": "2025-07-02", "value": 98.148671, "status": null},
  {"period": "2025-07-03", "value": 98.148671, "status": null},
  {"period": "2025-07-04", "value": 98.149875, "status": null},
  {"period": "2025-07-07", "value": 98.149875, "status": null},
  {"period": "2025-07-08", "value": 98.149875, "status": null},
  {"period": "2025-07-09", "value": 98.146262, "status": null},
  {"period": "2025-07-11", "value": 98.147467, "status": null},
  {"period": "2025-07-14", "value": 98.146262, "status": null},
  {"period": "2025-07-15", "value": 98.139038, "status": null},
  {"period": "2025-07-16", "value": 98.140242, "status": null},
  {"period": "2025-07-17", "value": 98.137835, "status": null},
  {"period": "2025-07-18", "value": 98.137835, "status": null},
  {"period": "2025-07-21", "value": 98.139038, "status": null},
  {"period": "2025-07-22", "value": 98.139038, "status": null},
  {"period": "2025-07-23", "value": 98.139038, "status": null},
  {"period": "2025-07-24", "value": 98.139038, "status": null},
  {"period": "2025-07-25", "value": 98.141446, "status": null},
  {"period": "2025-07-28", "value": 98.14265, "status": null},
  {"period": "2025-07-29", "value": 98.143854, "status": null},
  {"period": "2025-07-30", "value": 98.143854, "status": null},
  {"period": "2025-07-31", "value": 98.146262, "status": null},
  {"period": "2025-08-01", "value": 98.146262, "status": null},
  {"period": "2025-08-04", "value": 98.147467, "status": null},
  {"period": "2025-08-05", "value": 98.147467, "status": null},
  {"period": "2025-08-06", "value": 98.148671, "status": null},
  {"period": "2025-08-07", "value": 98.148671, "status": null},
  {"period": "2025-08-11", "value": 98.147467, "status": null},
  {"period": "2025-08-12", "value": 98.145058, "status": null},
  {"period": "2025-08-13", "value": 98.145058, "status": null},
  {"period": "2025-08-14", "value": 98.14265, "status": null},
  {"period": "2025-08-15", "value": 98.14265, "status": null},
  {"period": "2025-08-18", "value": 98.141446, "status": null},
  {"period": "2025-08-19", "value": 98.141446, "status": null},
  {"period": "2025-08-20", "value": 98.141446, "status": null},
  {"period": "2025-08-21", "value": 98.143854, "status": null},
  {"period": "2025-08-22", "value": 98.143854, "status": null},
  {"period": "2025-08-25", "value": 98.14265, "status": null},
  {"period": "2025-08-26", "value": 98.14265, "status": null},
  {"period": "2025-08-27", "value": 98.140242, "status": null},
  {"period": "2025-08-28", "value": 98.140242, "status": null},
  {"period": "2025-08-29", "value": 98.14265, "status": null},
  {"period": "2025-09-01", "value": 98.140242, "status": null},
  {"period": "2025-09-02", "value": 98.140242, "status": null},
  {"period": "2025-09-03", "value": 98.141446, "status": null},
  {"period": "2025-09-04", "value": 98.141446, "status": null},
  {"period": "2025-09-08", "value": 98.141446, "status": null},
  {"period": "2025-09-09", "value": 98.141446, "status": null},
  {"period": "2025-09-10", "value": 98.141446, "status": null},
  {"period": "2025-09-11", "value": 98.141446, "status": null},
  {"period": "2025-09-12", "value": 98.141446, "status": null},
  {"period": "2025-09-15", "value": 98.141446, "status": null},
  {"period": "2025-09-16", "value": 98.141446, "status": null},
  {"period": "2025-09-17", "value": 98.141446, "status": null},
  {"period": "2025-09-18", "value": 98.14265, "status": null},
  {"period": "2025-09-19", "value": 98.139038, "status": null},
  {"period": "2025-09-22", "value": 98.139038, "status": null},
  {"period": "2025-09-23", "value": 98.140242, "status": null},
  {"period": "2025-09-24", "value": 98.141446, "status": null},
  {"period": "2025-09-25", "value": 98.139038, "status": null},
  {"period": "2025-09-26", "value": 98.141446, "status": null},
  {"period": "2025-09-29", "value": 98.137835, "status": null},
  {"period": "2025-09-30", "value": 98.136631, "status": null},
  {"period": "2025-10-01", "value": 98.139038, "status": null},
  {"period": "2025-10-02", "value": 98.141446, "status": null},
  {"period": "2025-10-03", "value": 98.141446, "status": null},
  {"period": "2025-10-07", "value": 98.140242, "status": null},
  {"period": "2025-10-08", "value": 98.141446, "status": null},
  {"period": "2025-10-09", "value": 98.14265, "status": null},
  {"period": "2025-10-10", "value": 98.141446, "status": null},
  {"period": "2025-10-13", "value": 98.139038, "status": null},
  {"period": "2025-10-14", "value": 98.142169, "status": null},
  {"period": "2025-10-15", "value": 98.141446, "status": null},
  {"period": "2025-10-16", "value": 98.136631, "status": null},
  {"period": "2025-10-17", "value": 98.133019, "status": null},
  {"period": "2025-10-21", "value": 98.135427, "status": null},
  {"period": "2025-10-22", "value": 98.134223, "status": null},
  {"period": "2025-10-23", "value": 98.135427, "status": null},
  {"period": "2025-10-24", "value": 98.136631, "status": null},
  {"period": "2025-10-27", "value": 98.136631, "status": null},
  {"period": "2025-10-28", "value": 98.136631, "status": null},
  {"period": "2025-10-29", "value": 98.139038, "status": null},
  {"period": "2025-10-30", "value": 98.141446, "status": null},
  {"period": "2025-10-31", "value": 98.137835, "status": null},
  {"period": "2025-11-03", "value": 98.137835, "status": null},
  {"period": "2025-11-04", "value": 98.136631, "status": null},
  {"period": "2025-11-06", "value": 98.136631, "status": null},
  {"period": "2025-11-07", "value": 98.136631, "status": null},
  {"period": "2025-11-10", "value": 98.134223, "status": null},
  {"period": "2025-11-11", "value": 98.135427, "status": null},
  {"period": "2025-11-12", "value": 98.131816, "status": null},
  {"period": "2025-11-13", "value": 98.131816, "status": null},
  {"period": "2025-11-14", "value": 98.129408, "status": null},
  {"period": "2025-11-17", "value": 98.129408, "status": null},
  {"period": "2025-11-18", "value": 98.129408, "status": null},
  {"period": "2025-11-19", "value": 98.131816, "status": null},
  {"period": "2025-11-20", "value": 98.131816, "status": null},
  {"period": "2025-11-21", "value": 98.131816, "status": null},
  {"period": "2025-11-24", "value": 98.131816, "status": null},
  {"period": "2025-11-25", "value": 98.131816, "status": null},
  {"period": "2025-11-26", "value": 98.131816, "status": null},
  {"period": "2025-11-27", "value": 98.131816, "status": null},
  {"period": "2025-11-28", "value": 98.131816, "status": null},
  {"period": "2025-12-01", "value": 98.129408, "status": null},
  {"period": "2025-12-02", "value": 98.129408, "status": null},
  {"period": "2025-12-03", "value": 98.129408, "status": null},
  {"period": "2025-12-05", "value": 98.129408, "status": null},
  {"period": "2025-12-08", "value": 98.129408, "status": null},
  {"period": "2025-12-09", "value": 98.129408, "status": null},
  {"period": "2025-12-10", "value": 98.129408, "status": null},
  {"period": "2025-12-11", "value": 98.129408, "status": null},
  {"period": "2025-12-12", "value": 98.129408, "status": null},
  {"period": "2025-12-15", "value": 98.127001, "status": null},
  {"period": "2025-12-16", "value": 98.125797, "status": null},
  {"period": "2025-12-17", "value": 98.125797, "status": null},
  {"period": "2025-12-18", "value": 98.125797, "status": null},
  {"period": "2025-12-19", "value": 98.120983, "status": null},
  {"period": "2025-12-22", "value": 98.125797, "status": null},
  {"period": "2025-12-23", "value": 98.125797, "status": null},
  {"period": "2025-12-24", "value": 98.105341, "status": null},
  {"period": "2025-12-26", "value": 98.10895, "status": null},
  {"period": "2025-12-29", "value": 98.104138, "status": null},
  {"period": "2025-12-30", "value": 98.105341, "status": null},
  {"period": "2025-12-31", "value": 98.105341, "status": null},
  {"period": "2026-01-01", "value": 98.093311, "status": null},
  {"period": "2026-01-02", "value": 98.086095, "status": null},
  {"period": "2026-01-05", "value": 98.071666, "status": null},
  {"period": "2026-01-06", "value": 98.071666, "status": null},
  {"period": "2026-01-07", "value": 98.075273, "status": null},
  {"period": "2026-01-08", "value": 98.077678, "status": null},
  {"period": "2026-01-09", "value": 98.075273, "status": null},
  {"period": "2026-01-12", "value": 98.077678, "status": null},
  {"period": "2026-01-13", "value": 98.077678, "status": null},
  {"period": "2026-01-14", "value": 98.08369, "status": null},
  {"period": "2026-01-16", "value": 98.087298, "status": null},
  {"period": "2026-01-19", "value": 98.069261, "status": null},
  {"period": "2026-01-20", "value": 98.071666, "status": null},
  {"period": "2026-01-21", "value": 98.071666, "status": null},
  {"period": "2026-01-22", "value": 98.07888, "status": null},
  {"period": "2026-01-23", "value": 98.08369, "status": null},
  {"period": "2026-01-26", "value": 98.08369, "status": null},
  {"period": "2026-01-27", "value": 98.08369, "status": null},
  {"period": "2026-01-28", "value": 98.08369, "status": null},
  {"period": "2026-01-29", "value": 98.087298, "status": null},
  {"period": "2026-01-30", "value": 98.084892, "status": null},
  {"period": "2026-02-02", "value": 98.089703, "status": null},
  {"period": "2026-02-03", "value": 98.098123, "status": null},
  {"period": "2026-02-05", "value": 98.096652, "status": null},
  {"period": "2026-02-06", "value": 98.103336, "status": null},
  {"period": "2026-02-09", "value": 98.101731, "status": null},
  {"period": "2026-02-10", "value": 98.101731, "status": null},
  {"period": "2026-02-11", "value": 98.101731, "status": null},
  {"period": "2026-02-12", "value": 98.102935, "status": null},
  {"period": "2026-02-13", "value": 98.10895, "status": null},
  {"period": "2026-02-16", "value": 98.11256, "status": null},
  {"period": "2026-02-17", "value": 98.111356, "status": null},
  {"period": "2026-02-18", "value": 98.111356, "status": null},
  {"period": "2026-02-19", "value": 98.113763, "status": null},
  {"period": "2026-02-20", "value": 98.113763, "status": null},
  {"period": "2026-02-23", "value": 98.113763, "status": null},
  {"period": "2026-02-24", "value": 98.113763, "status": null},
  {"period": "2026-02-25", "value": 98.113763, "status": null},
  {"period": "2026-02-26", "value": 98.118576, "status": null},
  {"period": "2026-02-27", "value": 98.11978, "status": null},
  {"period": "2026-03-03", "value": 98.122053, "status": null},
  {"period": "2026-03-04", "value": 98.108683, "status": null},
  {"period": "2026-03-05", "value": 98.10895, "status": null},
  {"period": "2026-03-06", "value": 98.117373, "status": null},
  {"period": "2026-03-09", "value": 98.118576, "status": null},
  {"period": "2026-03-10", "value": 98.115367, "status": null},
  {"period": "2026-03-11", "value": 98.112693, "status": null},
  {"period": "2026-03-12", "value": 98.119379, "status": null},
  {"period": "2026-03-13", "value": 98.119379, "status": null},
  {"period": "2026-03-16", "value": 98.118576, "status": null},
  {"period": "2026-03-17", "value": 98.118576, "status": null},
  {"period": "2026-03-18", "value": 98.11978, "status": null},
  {"period": "2026-03-19", "value": 98.120983, "status": null},
  {"period": "2026-03-20", "value": 98.111356, "status": null},
  {"period": "2026-03-23", "value": 98.115367, "status": null},
  {"period": "2026-03-24", "value": 98.111356, "status": null},
  {"period": "2026-03-25", "value": 98.110153, "status": null},
  {"period": "2026-03-26", "value": 98.107747, "status": null},
  {"period": "2026-03-27", "value": 98.101731, "status": null},
  {"period": "2026-03-30", "value": 98.099326, "status": null},
  {"period": "2026-03-31", "value": 98.100529, "status": null},
  {"period": "2026-04-02", "value": 98.080617, "status": null},
  {"period": "2026-04-06", "value": 98.065922, "status": null},
  {"period": "2026-04-07", "value": 98.063251, "status": null},
  {"period": "2026-04-08", "value": 98.046425, "status": null},
  {"period": "2026-04-09", "value": 98.05003, "status": null},
  {"period": "2026-04-10", "value": 98.04282, "status": null},
  {"period": "2026-04-15", "value": 98.041619, "status": null},
  {"period": "2026-04-16", "value": 98.03441, "status": null},
  {"period": "2026-04-17", "value": 98.03441, "status": null},
  {"period": "2026-04-20", "value": 98.03441, "status": null},
  {"period": "2026-04-21", "value": 98.035611, "status": null},
  {"period": "2026-04-22", "value": 98.03441, "status": null},
  {"period": "2026-04-23", "value": 98.030806, "status": null},
  {"period": "2026-04-24", "value": 98.030806, "status": null},
  {"period": "2026-04-27", "value": 98.019996, "status": null},
  {"period": "2026-04-28", "value": 98.019996, "status": null},
  {"period": "2026-04-29", "value": 98.018795, "status": null},
  {"period": "2026-04-30", "value": 98.010389, "status": null},
  {"period": "2026-05-04", "value": 98.019996, "status": null},
  {"period": "2026-05-05", "value": 98.015192, "status": null},
  {"period": "2026-05-06", "value": 98.015192, "status": null},
  {"period": "2026-05-07", "value": 98.015192, "status": null},
  {"period": "2026-05-08", "value": 98.016393, "status": null},
  {"period": "2026-05-11", "value": 98.016393, "status": null},
  {"period": "2026-05-12", "value": 98.016393, "status": null},
  {"period": "2026-05-13", "value": 98.016393, "status": null},
  {"period": "2026-05-14", "value": 98.021197, "status": null},
  {"period": "2026-05-15", "value": 98.021197, "status": null},
  {"period": "2026-05-18", "value": 98.023599, "status": null},
  {"period": "2026-05-19", "value": 98.0248, "status": null},
  {"period": "2026-05-20", "value": 98.023599, "status": null},
  {"period": "2026-05-21", "value": 98.015192, "status": null},
  {"period": "2026-05-22", "value": 98.004386, "status": null},
  {"period": "2026-05-25", "value": 98.004386, "status": null},
  {"period": "2026-05-26", "value": 98.004386, "status": null},
  {"period": "2026-05-27", "value": 97.799511, "status": null},
  {"period": "2026-05-29", "value": 97.775605, "status": null},
  {"period": "2026-06-01", "value": 97.757683, "status": null},
  {"period": "2026-06-02", "value": 97.730216, "status": null},
  {"period": "2026-06-03", "value": 97.718278, "status": null},
  {"period": "2026-06-04", "value": 97.688447, "status": null},
  {"period": "2026-06-05", "value": 97.683676, "status": null},
  {"period": "2026-06-08", "value": 97.669365, "status": null},
  {"period": "2026-06-09", "value": 97.66698, "status": null},
  {"period": "2026-06-10", "value": 97.66698, "status": null},
  {"period": "2026-06-11", "value": 97.652674, "status": null},
  {"period": "2026-06-12", "value": 97.652674, "status": null},
  {"period": "2026-06-15", "value": 97.646714, "status": null},
  {"period": "2026-06-16", "value": 97.646714, "status": null},
  {"period": "2026-06-17", "value": 97.665788, "status": null},
  {"period": "2026-06-18", "value": 97.66698, "status": null},
  {"period": "2026-06-19", "value": 97.66698, "status": null},
  {"period": "2026-06-22", "value": 97.672942, "status": null},
  {"period": "2026-06-23", "value": 97.669365, "status": null},
  {"period": "2026-06-24", "value": 97.66698, "status": null},
  {"period": "2026-06-25", "value": 97.647906, "status": null},
  {"period": "2026-06-26", "value": 97.649098, "status": null},
  {"period": "2026-06-30", "value": 97.627648, "status": null},
  {"period": "2026-07-01", "value": 97.62884, "status": null},
  {"period": "2026-07-02", "value": 97.624074, "status": null},
  {"period": "2026-07-03", "value": 97.625265, "status": null},
  {"period": "2026-07-06", "value": 97.616927, "status": null},
  {"period": "2026-07-07", "value": 97.618118, "status": null},
  {"period": "2026-07-08", "value": 97.616927, "status": null},
  {"period": "2026-07-09", "value": 97.618118, "status": null},
  {"period": "2026-07-10", "value": 97.6205, "status": null},
  {"period": "2026-07-13", "value": 97.626457, "status": null},
  {"period": "2026-07-14", "value": 97.577635, "status": null},
  {"period": "2026-07-15", "value": 97.577159, "status": null},
  {"period": "2026-07-16", "value": 97.578825, "status": null},
  {"period": "2026-07-17", "value": 97.581206, "status": null},
  {"period": "2026-07-20", "value": 97.537186, "status": null},
  {"period": "2026-07-21", "value": 97.537186, "status": null},
  {"period": "2026-07-22", "value": 97.539564, "status": null},
  {"period": "2026-07-23", "value": 97.556217, "status": null},
  {"period": "2026-07-24", "value": 97.562165, "status": null},
  {"period": "2026-07-27", "value": 97.565735, "status": null},
  {"period": "2026-07-28", "value": 97.571685, "status": null},
  {"period": "2026-07-30", "value": 97.570495, "status": null},
  {"period": "2026-07-31", "value": 97.574065, "status": null},
  {"period": "2026-08-03", "value": 97.583586, "status": null},
  {"period": "2026-08-04", "value": 97.584777, "status": null},
  {"period": "2026-08-05", "value": 97.582396, "status": null},
  {"period": "2026-08-06", "value": 97.59311, "status": null},
  {"period": "2026-08-07", "value": 97.606208, "status": null},
  {"period": "2026-08-10", "value": 97.618118, "status": null},
  {"period": "2026-08-11", "value": 97.630031, "status": null},
  {"period": "2026-08-12", "value": 97.630031, "status": null},
  {"period": "2026-08-13", "value": 97.670557, "status": null},
  {"period": "2026-08-14", "value": 97.682483, "status": null},
  {"period": "2026-08-17", "value": 97.693219, "status": null},
  {"period": "2026-08-18", "value": 97.692026, "status": null},
  {"period": "2026-08-19", "value": 97.693219, "status": null},
  {"period": "2026-08-20", "value": 97.720665, "status": null},
  {"period": "2026-08-21", "value": 97.729022, "status": null},
  {"period": "2026-08-24", "value": 97.734992, "status": null},
  {"period": "2026-08-25", "value": 97.746933, "status": null},
  {"period": "2026-08-28", "value": 97.750038, "status": null},
  {"period": "2026-08-31", "value": 97.780385, "status": null},
  {"period": "2026-09-01", "value": 97.773215, "status": null},
  {"period": "2026-09-02", "value": 97.777517, "status": null},
  {"period": "2026-09-03", "value": 97.793533, "status": null},
  {"period": "2026-09-04", "value": 97.792338, "status": null},
  {"period": "2026-09-07", "value": 97.793533, "status": null},
  {"period": "2026-09-08", "value": 97.792338, "status": null},
  {"period": "2026-09-09", "value": 97.792338, "status": null},
  {"period": "2026-09-10", "value": 97.788752, "status": null},
  {"period": "2026-09-11", "value": 97.782776, "status": null},
  {"period": "2026-09-14", "value": 97.777995, "status": null},
  {"period": "2026-09-15", "value": 97.77441, "status": null},
  {"period": "2026-09-16", "value": 97.77202, "status": null},
  {"period": "2026-09-17", "value": 97.751711, "status": null},
  {"period": "2026-09-18", "value": 97.749322, "status": null},
  {"period": "2026-09-21", "value": 97.74335, "status": null},
  {"period": "2026-09-22", "value": 97.74335, "status": null},
  {"period": "2026-09-23", "value": 97.74335, "status": null},
  {"period": "2026-09-24", "value": 97.738574, "status": null},
  {"period": "2026-09-25", "value": 97.73738, "status": null},
  {"period": "2026-09-28", "value": 97.742156, "status": null},
  {"period": "2026-09-29", "value": 97.740962, "status": null},
  {"period": "2026-09-30", "value": 97.744545, "status": null},
  {"period": "2026-10-01", "value": 97.74335, "status": null},
  {"period": "2026-10-02", "value": 97.74335, "status": null},
  {"period": "2026-10-05", "value": 97.744545, "status": null},
  {"period": "2026-10-06", "value": 97.74335, "status": null},
  {"period": "2026-10-07", "value": 97.746933, "status": null},
  {"period": "2026-10-08", "value": 97.746933, "status": null},
  {"period": "2026-10-09", "value": 97.742156, "status": null},
  {"period": "2026-10-12", "value": 97.73738, "status": null},
  {"period": "2026-10-13", "value": 97.733798, "status": null},
  {"period": "2026-10-14", "value": 97.73738, "status": null},
  {"period": "2026-10-15", "value": 97.738574, "status": null},
  {"period": "2026-10-16", "value": 97.736186, "status": null}
 ]
}